{"ticker": {"uuid": "f2acb37f-2fcf-4585-adac-36dafb3c2916", "symbol": "002249", "name": "Zhongshan Broad-Ocean Motor Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002249 fell 12.16%, moving from 9.77 to 8.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.50 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.50"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 9.76, "low": 8.53, "close": 8.58, "volume": 332154394}, "trend_line": 10.101232, "activity_lines": {"activity_5": 9.322568, "activity_10": 9.287782, "activity_20": 9.482871, "activity_30": 9.744163}, "trend_signal": 0, "fair_value": 6.415336, "relative_strength": -21.500974, "rate_of_change": -1.3855495318044677, "market_dynamics": -0.553536, "expectation": {"probability": 49.0609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.712412, "high": 4.854406, "low": 4.712412, "close": 4.783409, "volume": 67145612}, "trend_line": 4.762702, "activity_lines": {"activity_5": 4.711821, "activity_10": 4.657067, "activity_20": 4.698255, "activity_30": 4.720944}, "trend_signal": 0, "fair_value": 4.739575, "relative_strength": 1.209442, "rate_of_change": -0.11786116793287875, "market_dynamics": -0.050235, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.747911, "high": 4.810033, "low": 4.694663, "close": 4.765659, "volume": 62015472}, "trend_line": 4.757377, "activity_lines": {"activity_5": 4.750277, "activity_10": 4.680141, "activity_20": 4.702228, "activity_30": 4.721134}, "trend_signal": 0, "fair_value": 4.750617, "relative_strength": 2.392769, "rate_of_change": -0.1118062813923698, "market_dynamics": -0.084505, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.756785, "high": 4.783409, "low": 4.66804, "close": 4.756785, "volume": 66162692}, "trend_line": 4.760631, "activity_lines": {"activity_5": 4.757968, "activity_10": 4.698858, "activity_20": 4.704298, "activity_30": 4.721096}, "trend_signal": 0, "fair_value": 4.7623, "relative_strength": 1.339403, "rate_of_change": 0.06839903585526416, "market_dynamics": 0.120995, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.756786, "high": 4.78341, "low": 4.55267, "close": 4.632958, "volume": 62901203}, "trend_line": 4.74615, "activity_lines": {"activity_5": 4.719651, "activity_10": 4.694255, "activity_20": 4.694238, "activity_30": 4.712859}, "trend_signal": 0, "fair_value": 4.773298, "relative_strength": 0.534603, "rate_of_change": -0.3041823657410114, "market_dynamics": 0.11756, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.678026, "high": 4.939419, "low": 4.659999, "close": 4.885337, "volume": 111884266}, "trend_line": 4.744223, "activity_lines": {"activity_5": 4.769573, "activity_10": 4.735853, "activity_20": 4.708465, "activity_30": 4.721839}, "trend_signal": 0, "fair_value": 4.786236, "relative_strength": 1.204831, "rate_of_change": -0.0406013294986512, "market_dynamics": 0.539304, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.885337, "high": 5.029553, "low": 4.849283, "close": 4.975472, "volume": 74444413}, "trend_line": 4.745004, "activity_lines": {"activity_5": 4.839787, "activity_10": 4.788276, "activity_20": 4.731045, "activity_30": 4.736758}, "trend_signal": 0, "fair_value": 4.799214, "relative_strength": 5.225291, "rate_of_change": 0.016462126674903786, "market_dynamics": 0.855873, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.966458, "high": 5.263905, "low": 4.831256, "close": 5.137716, "volume": 225703476}, "trend_line": 4.754152, "activity_lines": {"activity_5": 4.951279, "activity_10": 4.862994, "activity_20": 4.768965, "activity_30": 4.762094}, "trend_signal": 1, "fair_value": 4.812533, "relative_strength": 8.761358, "rate_of_change": 0.1927922505439532, "market_dynamics": 1.2352, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.155743, "high": 5.227851, "low": 5.04758, "close": 5.065608, "volume": 145389373}, "trend_line": 4.759417, "activity_lines": {"activity_5": 5.01393, "activity_10": 4.910253, "activity_20": 4.79926, "activity_30": 4.782188}, "trend_signal": 1, "fair_value": 4.825391, "relative_strength": 8.456221, "rate_of_change": 0.11074530221161694, "market_dynamics": 1.663106, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.065608, "high": 5.191797, "low": 5.02054, "close": 5.083634, "volume": 89149335}, "trend_line": 4.765283, "activity_lines": {"activity_5": 5.062002, "activity_10": 4.953884, "activity_20": 4.830477, "activity_30": 4.803106}, "trend_signal": 1, "fair_value": 4.838471, "relative_strength": 6.715867, "rate_of_change": 0.12325038970109467, "market_dynamics": 1.564874, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.083635, "high": 5.17377, "low": 4.966459, "close": 4.975472, "volume": 85418854}, "trend_line": 4.773756, "activity_lines": {"activity_5": 5.043975, "activity_10": 4.970777, "activity_20": 4.850598, "activity_30": 4.816666}, "trend_signal": 1, "fair_value": 4.850267, "relative_strength": 6.857915, "rate_of_change": 0.17780685848037794, "market_dynamics": 1.447035, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.975472, "high": 5.218838, "low": 4.912377, "close": 5.092649, "volume": 108545269}, "trend_line": 4.795009, "activity_lines": {"activity_5": 5.058998, "activity_10": 5.004676, "activity_20": 4.88147, "activity_30": 4.83724}, "trend_signal": 1, "fair_value": 4.861309, "relative_strength": 6.39394, "rate_of_change": 0.44520499162505656, "market_dynamics": 1.348963, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.110675, "high": 5.17377, "low": 5.065607, "close": 5.164756, "volume": 93221321}, "trend_line": 4.815708, "activity_lines": {"activity_5": 5.090245, "activity_10": 5.046063, "activity_20": 4.917357, "activity_30": 4.861095}, "trend_signal": 1, "fair_value": 4.873728, "relative_strength": 6.54274, "rate_of_change": 0.43167802187648824, "market_dynamics": 1.292984, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.155742, "high": 5.191797, "low": 4.876323, "close": 4.876323, "volume": 88450170}, "trend_line": 4.822059, "activity_lines": {"activity_5": 5.023544, "activity_10": 5.027751, "activity_20": 4.923156, "activity_30": 4.865005}, "trend_signal": 1, "fair_value": 4.884942, "relative_strength": 4.616172, "rate_of_change": 0.13188091969032256, "market_dynamics": 1.047028, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.840269, "high": 4.948432, "low": 4.759148, "close": 4.777174, "volume": 68556630}, "trend_line": 4.825105, "activity_lines": {"activity_5": 4.936413, "activity_10": 4.989238, "activity_20": 4.918731, "activity_30": 4.862109}, "trend_signal": 1, "fair_value": 4.894338, "relative_strength": 5.888449, "rate_of_change": 0.06316803672454938, "market_dynamics": 0.74118, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.786188, "high": 4.831255, "low": 4.632958, "close": 4.641972, "volume": 80162941}, "trend_line": 4.818616, "activity_lines": {"activity_5": 4.824646, "activity_10": 4.923521, "activity_20": 4.900826, "activity_30": 4.850294}, "trend_signal": 1, "fair_value": 4.90319, "relative_strength": 6.166788, "rate_of_change": -0.13448412003469748, "market_dynamics": 0.209039, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.885337, "high": 5.029553, "low": 4.777174, "close": 4.849283, "volume": 115452031}, "trend_line": 4.815191, "activity_lines": {"activity_5": 4.804215, "activity_10": 4.899922, "activity_20": 4.902366, "activity_30": 4.852273}, "trend_signal": 0, "fair_value": 4.912726, "relative_strength": 7.344701, "rate_of_change": -0.07107850054868708, "market_dynamics": -0.193591, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.840269, "high": 4.930404, "low": 4.750133, "close": 4.795201, "volume": 66492282}, "trend_line": 4.809076, "activity_lines": {"activity_5": 4.781982, "activity_10": 4.868785, "activity_20": 4.897469, "activity_30": 4.850983}, "trend_signal": 0, "fair_value": 4.921593, "relative_strength": 8.062012, "rate_of_change": -0.1269939240208813, "market_dynamics": -0.433929, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.804215, "high": 4.930405, "low": 4.687039, "close": 4.705066, "volume": 72271041}, "trend_line": 4.802619, "activity_lines": {"activity_5": 4.75434, "activity_10": 4.827486, "activity_20": 4.881862, "activity_30": 4.844273}, "trend_signal": 0, "fair_value": 4.929399, "relative_strength": 7.437524, "rate_of_change": -0.13426695689567303, "market_dynamics": -0.559707, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.696052, "high": 4.822242, "low": 4.650985, "close": 4.741121, "volume": 71237287}, "trend_line": 4.796772, "activity_lines": {"activity_5": 4.750134, "activity_10": 4.799299, "activity_20": 4.869596, "activity_30": 4.840305}, "trend_signal": 0, "fair_value": 4.93851, "relative_strength": 7.827277, "rate_of_change": -0.12174607229930498, "market_dynamics": -0.587144, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.777175, "high": 4.777175, "low": 4.678025, "close": 4.750134, "volume": 52118209}, "trend_line": 4.792113, "activity_lines": {"activity_5": 4.751336, "activity_10": 4.778977, "activity_20": 4.857968, "activity_30": 4.837296}, "trend_signal": 0, "fair_value": 4.946336, "relative_strength": 8.534398, "rate_of_change": -0.09712781845791692, "market_dynamics": -0.767688, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.750134, "high": 4.858296, "low": 4.750134, "close": 4.813228, "volume": 74392037}, "trend_line": 4.795769, "activity_lines": {"activity_5": 4.766358, "activity_10": 4.774225, "activity_20": 4.852296, "activity_30": 4.838659}, "trend_signal": 0, "fair_value": 4.95419, "relative_strength": 10.216947, "rate_of_change": 0.07629202399860617, "market_dynamics": -0.788464, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.813228, "high": 4.822242, "low": 4.569863, "close": 4.614931, "volume": 71813942}, "trend_line": 4.795774, "activity_lines": {"activity_5": 4.717685, "activity_10": 4.738498, "activity_20": 4.827596, "activity_30": 4.826992}, "trend_signal": 0, "fair_value": 4.962761, "relative_strength": 10.944735, "rate_of_change": 0.00010425856624476098, "market_dynamics": -0.850735, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.596904, "high": 4.736706, "low": 4.443674, "close": 4.70922, "volume": 102317210}, "trend_line": 4.795668, "activity_lines": {"activity_5": 4.71246, "activity_10": 4.729912, "activity_20": 4.812594, "activity_30": 4.821408}, "trend_signal": 0, "fair_value": 4.97285, "relative_strength": 10.708774, "rate_of_change": -0.002210279300061209, "market_dynamics": -0.746086, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.700059, "high": 4.75503, "low": 4.635925, "close": 4.745868, "volume": 78951417}, "trend_line": 4.798853, "activity_lines": {"activity_5": 4.719174, "activity_10": 4.731028, "activity_20": 4.801309, "activity_30": 4.818195}, "trend_signal": 0, "fair_value": 4.982583, "relative_strength": 10.48097, "rate_of_change": 0.06641410539679177, "market_dynamics": -0.647288, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.736706, "high": 4.828325, "low": 4.690897, "close": 4.70922, "volume": 77867115}, "trend_line": 4.803184, "activity_lines": {"activity_5": 4.713355, "activity_10": 4.726049, "activity_20": 4.785996, "activity_30": 4.812412}, "trend_signal": 0, "fair_value": 4.991974, "relative_strength": 8.143794, "rate_of_change": 0.09025073283135868, "market_dynamics": -0.64061, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.718382, "high": 4.791678, "low": 4.690897, "close": 4.773354, "volume": 75539486}, "trend_line": 4.809653, "activity_lines": {"activity_5": 4.731642, "activity_10": 4.731508, "activity_20": 4.777629, "activity_30": 4.810487}, "trend_signal": 0, "fair_value": 5.00199, "relative_strength": 9.481635, "rate_of_change": 0.13468149460857753, "market_dynamics": -0.526919, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.782516, "high": 4.874135, "low": 4.690896, "close": 4.700058, "volume": 96395800}, "trend_line": 4.82137, "activity_lines": {"activity_5": 4.728155, "activity_10": 4.725022, "activity_20": 4.763245, "activity_30": 4.803417}, "trend_signal": 0, "fair_value": 5.011215, "relative_strength": 9.173147, "rate_of_change": 0.24361424826281602, "market_dynamics": -0.468256, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.672573, "high": 4.773354, "low": 4.599278, "close": 4.645088, "volume": 103459610}, "trend_line": 4.820013, "activity_lines": {"activity_5": 4.700669, "activity_10": 4.710271, "activity_20": 4.745709, "activity_30": 4.792044}, "trend_signal": 0, "fair_value": 5.018958, "relative_strength": 9.049134, "rate_of_change": -0.02814552710121, "market_dynamics": -0.404461, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.654249, "high": 4.672572, "low": 4.507658, "close": 4.599277, "volume": 130690770}, "trend_line": 4.816834, "activity_lines": {"activity_5": 4.662189, "activity_10": 4.68828, "activity_20": 4.725813, "activity_30": 4.777803}, "trend_signal": 0, "fair_value": 5.026408, "relative_strength": 9.686644, "rate_of_change": -0.06595417896176348, "market_dynamics": -0.306972, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.535144, "high": 4.580953, "low": 4.406877, "close": 4.489335, "volume": 124874938}, "trend_line": 4.80851, "activity_lines": {"activity_5": 4.596834, "activity_10": 4.64888, "activity_20": 4.697752, "activity_30": 4.756674}, "trend_signal": 0, "fair_value": 5.03224, "relative_strength": 8.792802, "rate_of_change": -0.17281060547239116, "market_dynamics": -0.458874, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.471011, "high": 4.489335, "low": 4.287773, "close": 4.379392, "volume": 76319332}, "trend_line": 4.795043, "activity_lines": {"activity_5": 4.509491, "activity_10": 4.594232, "activity_20": 4.661536, "activity_30": 4.728989}, "trend_signal": 0, "fair_value": 5.035271, "relative_strength": 7.788838, "rate_of_change": -0.28006596638044506, "market_dynamics": -0.801256, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.379392, "high": 4.56263, "low": 4.306096, "close": 4.553468, "volume": 71427711}, "trend_line": 4.78797, "activity_lines": {"activity_5": 4.506437, "activity_10": 4.579121, "activity_20": 4.645295, "activity_30": 4.713403}, "trend_signal": 0, "fair_value": 5.040976, "relative_strength": 8.219811, "rate_of_change": -0.14750649785622585, "market_dynamics": -0.99141, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.553468, "high": 4.626764, "low": 4.471011, "close": 4.489335, "volume": 64059193}, "trend_line": 4.779055, "activity_lines": {"activity_5": 4.491778, "activity_10": 4.553468, "activity_20": 4.625857, "activity_30": 4.694136}, "trend_signal": 0, "fair_value": 5.048151, "relative_strength": 11.077939, "rate_of_change": -0.18619581994039242, "market_dynamics": -1.245096, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.480172, "high": 4.544307, "low": 4.351906, "close": 4.480173, "volume": 66985111}, "trend_line": 4.773962, "activity_lines": {"activity_5": 4.484449, "activity_10": 4.530147, "activity_20": 4.607389, "activity_30": 4.674854}, "trend_signal": 0, "fair_value": 5.054569, "relative_strength": 11.916875, "rate_of_change": -0.10656918574905645, "market_dynamics": -1.281381, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.480173, "high": 4.525983, "low": 4.177829, "close": 4.287773, "volume": 78701434}, "trend_line": 4.754043, "activity_lines": {"activity_5": 4.420926, "activity_10": 4.476675, "activity_20": 4.572011, "activity_30": 4.643487}, "trend_signal": 0, "fair_value": 5.058571, "relative_strength": 9.303291, "rate_of_change": -0.41724253356017077, "market_dynamics": -1.268966, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.269449, "high": 4.287773, "low": 3.912134, "close": 4.214478, "volume": 91562518}, "trend_line": 4.728677, "activity_lines": {"activity_5": 4.346409, "activity_10": 4.417539, "activity_20": 4.53134, "activity_30": 4.608676}, "trend_signal": 0, "fair_value": 5.061404, "relative_strength": 7.380906, "rate_of_change": -0.533566902949763, "market_dynamics": -1.342848, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.251125, "high": 4.269449, "low": 3.609792, "close": 3.683087, "volume": 96366418}, "trend_line": 4.680189, "activity_lines": {"activity_5": 4.105756, "activity_10": 4.271948, "activity_20": 4.443083, "activity_30": 4.541219}, "trend_signal": 0, "fair_value": 5.0611, "relative_strength": 1.838393, "rate_of_change": -1.0254030884325545, "market_dynamics": -1.359622, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.673925, "high": 4.37023, "low": 3.399068, "close": 4.306097, "volume": 155422260}, "trend_line": 4.654872, "activity_lines": {"activity_5": 4.130799, "activity_10": 4.258122, "activity_20": 4.419456, "activity_30": 4.517084}, "trend_signal": 0, "fair_value": 5.067047, "relative_strength": 8.381523, "rate_of_change": -0.5409396928201031, "market_dynamics": -1.10075, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.333582, "high": 4.351906, "low": 4.132021, "close": 4.287773, "volume": 116376557}, "trend_line": 4.628344, "activity_lines": {"activity_5": 4.16195, "activity_10": 4.247127, "activity_20": 4.395984, "activity_30": 4.4934}, "trend_signal": 0, "fair_value": 5.071318, "relative_strength": 4.704342, "rate_of_change": -0.5698975181272414, "market_dynamics": -0.845287, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.342744, "high": 4.810002, "low": 4.260288, "close": 4.590116, "volume": 191597477}, "trend_line": 4.615498, "activity_lines": {"activity_5": 4.306708, "activity_10": 4.296768, "activity_20": 4.403465, "activity_30": 4.490933}, "trend_signal": 0, "fair_value": 5.07801, "relative_strength": 7.434258, "rate_of_change": -0.27755067471217737, "market_dynamics": -0.361684, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.580954, "high": 4.580954, "low": 4.37023, "close": 4.425201, "volume": 125229165}, "trend_line": 4.59325, "activity_lines": {"activity_5": 4.376338, "activity_10": 4.314592, "activity_20": 4.396002, "activity_30": 4.478656}, "trend_signal": 0, "fair_value": 5.083431, "relative_strength": 4.056617, "rate_of_change": -0.48202815817490074, "market_dynamics": 0.05273, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.425202, "high": 4.516821, "low": 4.397716, "close": 4.507658, "volume": 92223408}, "trend_line": 4.571347, "activity_lines": {"activity_5": 4.459406, "activity_10": 4.346576, "activity_20": 4.398239, "activity_30": 4.473134}, "trend_signal": 0, "fair_value": 5.088735, "relative_strength": 3.062369, "rate_of_change": -0.47685190224786383, "market_dynamics": 0.220759, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.51682, "high": 4.791678, "low": 4.507659, "close": 4.727544, "volume": 156021280}, "trend_line": 4.566388, "activity_lines": {"activity_5": 4.560797, "activity_10": 4.419371, "activity_20": 4.421929, "activity_30": 4.483211}, "trend_signal": 0, "fair_value": 5.093514, "relative_strength": 8.242558, "rate_of_change": -0.10848006069109126, "market_dynamics": 0.672425, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.681735, "high": 4.727544, "low": 4.461849, "close": 4.635925, "volume": 90198473}, "trend_line": 4.561679, "activity_lines": {"activity_5": 4.603553, "activity_10": 4.471177, "activity_20": 4.436806, "activity_30": 4.487698}, "trend_signal": 0, "fair_value": 5.09921, "relative_strength": 7.624009, "rate_of_change": -0.10312308108728549, "market_dynamics": 0.708298, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.626763, "high": 4.773354, "low": 4.626763, "close": 4.70922, "volume": 60451396}, "trend_line": 4.563921, "activity_lines": {"activity_5": 4.64753, "activity_10": 4.533478, "activity_20": 4.459188, "activity_30": 4.497216}, "trend_signal": 0, "fair_value": 5.102636, "relative_strength": 7.279387, "rate_of_change": 0.0491485700769356, "market_dynamics": 0.8123, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.70922, "high": 4.782515, "low": 4.617601, "close": 4.635925, "volume": 113337852}, "trend_line": 4.556809, "activity_lines": {"activity_5": 4.659135, "activity_10": 4.57479, "activity_20": 4.474588, "activity_30": 4.501862}, "trend_signal": 0, "fair_value": 5.105753, "relative_strength": 8.751106, "rate_of_change": -0.15583091819510772, "market_dynamics": 0.912619, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.635925, "high": 4.736707, "low": 4.41604, "close": 4.645088, "volume": 114735709}, "trend_line": 4.551805, "activity_lines": {"activity_5": 4.659746, "activity_10": 4.610105, "activity_20": 4.491516, "activity_30": 4.507557}, "trend_signal": 0, "fair_value": 5.109573, "relative_strength": 7.835016, "rate_of_change": -0.1098136876046473, "market_dynamics": 0.771129, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.635925, "high": 4.864973, "low": 4.553468, "close": 4.855811, "volume": 149605149}, "trend_line": 4.55683, "activity_lines": {"activity_5": 4.721436, "activity_10": 4.666243, "activity_20": 4.528775, "activity_30": 4.527171}, "trend_signal": 0, "fair_value": 5.116035, "relative_strength": 9.960404, "rate_of_change": 0.11039576607521269, "market_dynamics": 0.88264, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.855811, "high": 4.94743, "low": 4.810002, "close": 4.910782, "volume": 72126133}, "trend_line": 4.562485, "activity_lines": {"activity_5": 4.792899, "activity_10": 4.72238, "activity_20": 4.570265, "activity_30": 4.550006}, "trend_signal": 0, "fair_value": 5.123654, "relative_strength": 9.180053, "rate_of_change": 0.12409942876956054, "market_dynamics": 0.907676, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.947431, "high": 5.03905, "low": 4.819164, "close": 4.864973, "volume": 154003292}, "trend_line": 4.566313, "activity_lines": {"activity_5": 4.830768, "activity_10": 4.758861, "activity_20": 4.605909, "activity_30": 4.569521}, "trend_signal": 1, "fair_value": 5.129744, "relative_strength": 6.182465, "rate_of_change": 0.08390164570404915, "market_dynamics": 1.01871, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.837487, "high": 4.956592, "low": 4.782515, "close": 4.864973, "volume": 104356732}, "trend_line": 4.568038, "activity_lines": {"activity_5": 4.858254, "activity_10": 4.790345, "activity_20": 4.639764, "activity_30": 4.58879}, "trend_signal": 1, "fair_value": 5.135028, "relative_strength": 6.069417, "rate_of_change": 0.037776648249901665, "market_dynamics": 1.110028, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.855811, "high": 4.892459, "low": 4.700059, "close": 4.70922, "volume": 79624033}, "trend_line": 4.571181, "activity_lines": {"activity_5": 4.818552, "activity_10": 4.785514, "activity_20": 4.656474, "activity_30": 4.597898}, "trend_signal": 1, "fair_value": 5.139098, "relative_strength": 5.48009, "rate_of_change": 0.06880415618260098, "market_dynamics": 0.952029, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.75503, "high": 4.855811, "low": 4.690897, "close": 4.782516, "volume": 67170276}, "trend_line": 4.573624, "activity_lines": {"activity_5": 4.799007, "activity_10": 4.790345, "activity_20": 4.679422, "activity_30": 4.611533}, "trend_signal": 1, "fair_value": 5.142886, "relative_strength": 7.463904, "rate_of_change": 0.05344351930058181, "market_dynamics": 0.922469, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.736706, "high": 4.782516, "low": 4.51682, "close": 4.580954, "volume": 99070844}, "trend_line": 4.568127, "activity_lines": {"activity_5": 4.717161, "activity_10": 4.757529, "activity_20": 4.681778, "activity_30": 4.612006}, "trend_signal": 1, "fair_value": 5.145275, "relative_strength": 3.899366, "rate_of_change": -0.12018915415871714, "market_dynamics": 0.557323, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.56263, "high": 4.590116, "low": 4.434364, "close": 4.56263, "volume": 86107544}, "trend_line": 4.563241, "activity_lines": {"activity_5": 4.651195, "activity_10": 4.72238, "activity_20": 4.681909, "activity_30": 4.611651}, "trend_signal": 1, "fair_value": 5.144751, "relative_strength": 3.269372, "rate_of_change": -0.10695849743231627, "market_dynamics": 0.202415, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.535144, "high": 4.645088, "low": 4.397716, "close": 4.434364, "volume": 88285470}, "trend_line": 4.551941, "activity_lines": {"activity_5": 4.56263, "activity_10": 4.666576, "activity_20": 4.668515, "activity_30": 4.603336}, "trend_signal": 1, "fair_value": 5.143889, "relative_strength": 2.19446, "rate_of_change": -0.24763101488611763, "market_dynamics": -0.132762, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.406878, "high": 4.519354, "low": 4.241964, "close": 4.453447, "volume": 97871337}, "trend_line": 4.543721, "activity_lines": {"activity_5": 4.509134, "activity_10": 4.617906, "activity_20": 4.655892, "activity_30": 4.596982}, "trend_signal": 0, "fair_value": 5.144225, "relative_strength": 4.841284, "rate_of_change": -0.18058230543850545, "market_dynamics": -0.501023, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.472278, "high": 4.557016, "low": 4.293387, "close": 4.349879, "volume": 77858429}, "trend_line": 4.53388, "activity_lines": {"activity_5": 4.438166, "activity_10": 4.55389, "activity_20": 4.629737, "activity_30": 4.584476}, "trend_signal": 0, "fair_value": 5.141639, "relative_strength": 3.997044, "rate_of_change": -0.21658460103513769, "market_dynamics": -0.711678, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.321634, "high": 4.509939, "low": 4.218065, "close": 4.500524, "volume": 77137102}, "trend_line": 4.530589, "activity_lines": {"activity_5": 4.446256, "activity_10": 4.526463, "activity_20": 4.61772, "activity_30": 4.582324}, "trend_signal": 0, "fair_value": 5.142276, "relative_strength": 5.493481, "rate_of_change": -0.0725868351169403, "market_dynamics": -0.847448, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.491109, "high": 4.500525, "low": 4.265141, "close": 4.331048, "volume": 62956780}, "trend_line": 4.525312, "activity_lines": {"activity_5": 4.403215, "activity_10": 4.475681, "activity_20": 4.588549, "activity_30": 4.56945}, "trend_signal": 0, "fair_value": 5.142579, "relative_strength": 0.874978, "rate_of_change": -0.11647492191413568, "market_dynamics": -0.928814, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.340464, "high": 4.359294, "low": 4.105081, "close": 4.312218, "volume": 78369555}, "trend_line": 4.523073, "activity_lines": {"activity_5": 4.369337, "activity_10": 4.431184, "activity_20": 4.558819, "activity_30": 4.555702}, "trend_signal": 0, "fair_value": 5.142546, "relative_strength": 3.834786, "rate_of_change": -0.04947725151325336, "market_dynamics": -0.963462, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.302803, "high": 4.500524, "low": 4.208649, "close": 4.359295, "volume": 99285076}, "trend_line": 4.516601, "activity_lines": {"activity_5": 4.359295, "activity_10": 4.405295, "activity_20": 4.534111, "activity_30": 4.545136}, "trend_signal": 0, "fair_value": 5.144964, "relative_strength": 5.29663, "rate_of_change": -0.14308855948158425, "market_dynamics": -0.875012, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.340464, "high": 4.415787, "low": 4.218065, "close": 4.293387, "volume": 87281158}, "trend_line": 4.510069, "activity_lines": {"activity_5": 4.333559, "activity_10": 4.373786, "activity_20": 4.503832, "activity_30": 4.530735}, "trend_signal": 0, "fair_value": 5.144864, "relative_strength": 5.458702, "rate_of_change": -0.14462202882211608, "market_dynamics": -0.914552, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.293387, "high": 4.378125, "low": 4.246311, "close": 4.283972, "volume": 54373128}, "trend_line": 4.503529, "activity_lines": {"activity_5": 4.308452, "activity_10": 4.349458, "activity_20": 4.474723, "activity_30": 4.516148}, "trend_signal": 0, "fair_value": 5.137974, "relative_strength": 5.555971, "rate_of_change": -0.14500886793526493, "market_dynamics": -0.960888, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.293387, "high": 4.359294, "low": 4.123911, "close": 4.152157, "volume": 72083631}, "trend_line": 4.499009, "activity_lines": {"activity_5": 4.253843, "activity_10": 4.306564, "activity_20": 4.434737, "activity_30": 4.493479}, "trend_signal": 0, "fair_value": 5.125597, "relative_strength": 4.175947, "rate_of_change": -0.10036573540439735, "market_dynamics": -1.066602, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.142742, "high": 4.519355, "low": 4.114496, "close": 4.434617, "volume": 109200531}, "trend_line": 4.506347, "activity_lines": {"activity_5": 4.305313, "activity_10": 4.322489, "activity_20": 4.424305, "activity_30": 4.489325}, "trend_signal": 0, "fair_value": 5.118143, "relative_strength": 8.723557, "rate_of_change": 0.16310258548048792, "market_dynamics": -0.853108, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.444032, "high": 4.547601, "low": 4.425201, "close": 4.453447, "volume": 94712015}, "trend_line": 4.532025, "activity_lines": {"activity_5": 4.3549, "activity_10": 4.341833, "activity_20": 4.416624, "activity_30": 4.485912}, "trend_signal": 0, "fair_value": 5.109336, "relative_strength": 11.715173, "rate_of_change": 0.5698185248495087, "market_dynamics": -0.589878, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.434617, "high": 4.538186, "low": 4.349879, "close": 4.434617, "volume": 59149885}, "trend_line": 4.536309, "activity_lines": {"activity_5": 4.391934, "activity_10": 4.357754, "activity_20": 4.408063, "activity_30": 4.479627}, "trend_signal": 0, "fair_value": 5.09369, "relative_strength": 12.886688, "rate_of_change": 0.09452728085127898, "market_dynamics": -0.316978, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.444032, "high": 4.585262, "low": 4.378125, "close": 4.52877, "volume": 42367913}, "trend_line": 4.544343, "activity_lines": {"activity_5": 4.450937, "activity_10": 4.389252, "activity_20": 4.410474, "activity_30": 4.479141}, "trend_signal": 0, "fair_value": 5.076082, "relative_strength": 13.556658, "rate_of_change": 0.17710433746906196, "market_dynamics": 0.0685, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.52877, "high": 4.924214, "low": 4.500524, "close": 4.839476, "volume": 135935773}, "trend_line": 4.552655, "activity_lines": {"activity_5": 4.597188, "activity_10": 4.476729, "activity_20": 4.444296, "activity_30": 4.498182}, "trend_signal": 0, "fair_value": 5.057679, "relative_strength": 2.806602, "rate_of_change": 0.18290872850046966, "market_dynamics": 0.422558, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.980705, "high": 5.281996, "low": 4.97129, "close": 5.234919, "volume": 85548236}, "trend_line": 4.579645, "activity_lines": {"activity_5": 4.829433, "activity_10": 4.626861, "activity_20": 4.5159, "activity_30": 4.542199}, "trend_signal": 0, "fair_value": 5.047764, "relative_strength": 0.366176, "rate_of_change": 0.5928408807607982, "market_dynamics": 0.752801, "expectation": {"probability": 42.2916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.762177, "high": 5.762177, "low": 4.886552, "close": 4.961874, "volume": 271319533}, "trend_line": 4.594786, "activity_lines": {"activity_5": 4.917309, "activity_10": 4.710571, "activity_20": 4.559738, "activity_30": 4.566859}, "trend_signal": 0, "fair_value": 5.036263, "relative_strength": -0.52394, "rate_of_change": 0.33061514593379726, "market_dynamics": 1.175147, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.961875, "high": 5.076383, "low": 4.847803, "close": 4.981141, "volume": 168559572}, "trend_line": 4.603239, "activity_lines": {"activity_5": 4.977712, "activity_10": 4.786829, "activity_20": 4.604208, "activity_30": 4.591785}, "trend_signal": 0, "fair_value": 5.027671, "relative_strength": -3.011318, "rate_of_change": 0.1839693948749793, "market_dynamics": 1.446072, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.009714, "high": 5.190673, "low": 4.923996, "close": 5.171624, "volume": 186306316}, "trend_line": 4.621096, "activity_lines": {"activity_5": 5.065175, "activity_10": 4.885215, "activity_20": 4.665874, "activity_30": 4.628455}, "trend_signal": 1, "fair_value": 5.02101, "relative_strength": -1.806441, "rate_of_change": 0.3879225041324021, "market_dynamics": 1.424516, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.200197, "high": 5.600212, "low": 5.1621, "close": 5.447825, "volume": 312065012}, "trend_line": 4.645716, "activity_lines": {"activity_5": 5.201847, "activity_10": 5.017681, "activity_20": 4.751031, "activity_30": 4.681792}, "trend_signal": 1, "fair_value": 5.01847, "relative_strength": 4.904738, "rate_of_change": 0.5327740432140023, "market_dynamics": 1.489183, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.447825, "high": 5.600212, "low": 5.381156, "close": 5.466874, "volume": 299188374}, "trend_line": 4.673414, "activity_lines": {"activity_5": 5.304313, "activity_10": 5.130052, "activity_20": 4.833788, "activity_30": 4.73477}, "trend_signal": 1, "fair_value": 5.016606, "relative_strength": -1.420138, "rate_of_change": 0.5962051920522046, "market_dynamics": 1.521773, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.428777, "high": 5.600212, "low": 5.257342, "close": 5.27639, "volume": 254115379}, "trend_line": 4.694457, "activity_lines": {"activity_5": 5.327821, "activity_10": 5.189022, "activity_20": 4.893486, "activity_30": 4.773672}, "trend_signal": 1, "fair_value": 5.012967, "relative_strength": -1.274056, "rate_of_change": 0.45027040189462564, "market_dynamics": 1.537573, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.285915, "high": 5.419253, "low": 5.190673, "close": 5.209721, "volume": 173491063}, "trend_line": 4.706254, "activity_lines": {"activity_5": 5.308137, "activity_10": 5.220907, "activity_20": 4.942917, "activity_30": 4.806915}, "trend_signal": 1, "fair_value": 5.008182, "relative_strength": 0.295105, "rate_of_change": 0.2512963693138632, "market_dynamics": 1.39137, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.209721, "high": 5.27639, "low": 5.009714, "close": 5.247818, "volume": 141691948}, "trend_line": 4.717489, "activity_lines": {"activity_5": 5.285914, "activity_10": 5.245627, "activity_20": 4.991881, "activity_30": 4.841854}, "trend_signal": 1, "fair_value": 5.00425, "relative_strength": -0.683219, "rate_of_change": 0.23872489670126637, "market_dynamics": 1.195436, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.257342, "high": 5.600212, "low": 5.219245, "close": 5.552591, "volume": 271752002}, "trend_line": 4.74041, "activity_lines": {"activity_5": 5.360203, "activity_10": 5.312686, "activity_20": 5.066312, "activity_30": 4.895732}, "trend_signal": 1, "fair_value": 4.997346, "relative_strength": 3.189418, "rate_of_change": 0.48587288703800247, "market_dynamics": 1.159232, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.562116, "high": 5.714502, "low": 5.419253, "close": 5.438301, "volume": 233169546}, "trend_line": 4.759521, "activity_lines": {"activity_5": 5.38941, "activity_10": 5.345999, "activity_20": 5.124042, "activity_30": 4.940757}, "trend_signal": 1, "fair_value": 4.991149, "relative_strength": 1.700952, "rate_of_change": 0.40315078231630896, "market_dynamics": 1.095409, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.419254, "high": 5.476398, "low": 5.238294, "close": 5.34306, "volume": 119970430}, "trend_line": 4.780649, "activity_lines": {"activity_5": 5.388776, "activity_10": 5.358298, "activity_20": 5.167339, "activity_30": 4.978405}, "trend_signal": 1, "fair_value": 4.979969, "relative_strength": 0.45248, "rate_of_change": 0.4439102170155365, "market_dynamics": 0.966363, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.333535, "high": 5.866889, "low": 5.247818, "close": 5.771647, "volume": 367364377}, "trend_line": 4.81362, "activity_lines": {"activity_5": 5.526559, "activity_10": 5.441591, "activity_20": 5.24677, "activity_30": 5.04234}, "trend_signal": 1, "fair_value": 4.971095, "relative_strength": 8.097407, "rate_of_change": 0.6896762343355444, "market_dynamics": 1.130559, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.80022, "high": 5.96213, "low": 5.085907, "close": 5.114479, "volume": 446892769}, "trend_line": 4.831404, "activity_lines": {"activity_5": 5.407824, "activity_10": 5.391027, "activity_20": 5.256573, "activity_30": 5.061751}, "trend_signal": 1, "fair_value": 4.957067, "relative_strength": 3.019574, "rate_of_change": 0.3694516808555681, "market_dynamics": 0.812476, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.124004, "high": 5.476398, "low": 5.085907, "close": 5.1621, "volume": 321769406}, "trend_line": 4.851386, "activity_lines": {"activity_5": 5.313852, "activity_10": 5.350159, "activity_20": 5.266957, "activity_30": 5.083086}, "trend_signal": 1, "fair_value": 4.946609, "relative_strength": 4.913919, "rate_of_change": 0.41358578168995436, "market_dynamics": 0.487162, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.104955, "high": 5.476398, "low": 5.000189, "close": 5.438301, "volume": 246894011}, "trend_line": 4.884851, "activity_lines": {"activity_5": 5.33798, "activity_10": 5.364705, "activity_20": 5.298837, "activity_30": 5.120951}, "trend_signal": 1, "fair_value": 4.936649, "relative_strength": 6.401548, "rate_of_change": 0.6898028728285179, "market_dynamics": 0.36918, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.45735, "high": 5.752599, "low": 5.45735, "close": 5.590688, "volume": 258520948}, "trend_line": 4.922759, "activity_lines": {"activity_5": 5.412903, "activity_10": 5.407477, "activity_20": 5.34045, "activity_30": 5.166489}, "trend_signal": 1, "fair_value": 4.92595, "relative_strength": 7.759084, "rate_of_change": 0.7760318584947592, "market_dynamics": 0.001826, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.600212, "high": 5.628785, "low": 5.447825, "close": 5.466874, "volume": 38486892}, "trend_line": 4.959992, "activity_lines": {"activity_5": 5.430047, "activity_10": 5.422023, "activity_20": 5.364856, "activity_30": 5.201593}, "trend_signal": 1, "fair_value": 4.912355, "relative_strength": 6.557511, "rate_of_change": 0.7563441557874279, "market_dynamics": -0.17946, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.504971, "high": 5.809744, "low": 5.428777, "close": 5.733551, "volume": 192408137}, "trend_line": 5.001093, "activity_lines": {"activity_5": 5.556401, "activity_10": 5.480381, "activity_20": 5.409744, "activity_30": 5.251501}, "trend_signal": 1, "fair_value": 4.904398, "relative_strength": 6.972232, "rate_of_change": 0.8286505300815058, "market_dynamics": -0.118792, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.752599, "high": 5.762123, "low": 5.514495, "close": 5.552591, "volume": 230261537}, "trend_line": 5.041811, "activity_lines": {"activity_5": 5.581164, "activity_10": 5.497005, "activity_20": 5.431661, "activity_30": 5.287081}, "trend_signal": 1, "fair_value": 4.89838, "relative_strength": 1.814762, "rate_of_change": 0.81418201981047, "market_dynamics": -0.130491, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.57164, "high": 6.228808, "low": 5.438301, "close": 6.047848, "volume": 413440244}, "trend_line": 5.099665, "activity_lines": {"activity_5": 5.74498, "activity_10": 5.603675, "activity_20": 5.49735, "activity_30": 5.351987}, "trend_signal": 1, "fair_value": 4.897418, "relative_strength": 8.137771, "rate_of_change": 1.1474845050716866, "market_dynamics": 0.092638, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.047848, "high": 6.733588, "low": 5.904985, "close": 6.238332, "volume": 633528821}, "trend_line": 5.1623, "activity_lines": {"activity_5": 5.931653, "activity_10": 5.733897, "activity_20": 5.577309, "activity_30": 5.425449}, "trend_signal": 1, "fair_value": 4.900776, "relative_strength": 15.098523, "rate_of_change": 1.228217931962202, "market_dynamics": 0.535664, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.400242, "high": 6.762161, "low": 6.095469, "close": 6.543105, "volume": 642450992}, "trend_line": 5.23729, "activity_lines": {"activity_5": 6.176742, "activity_10": 5.903254, "activity_20": 5.680215, "activity_30": 5.514533}, "trend_signal": 1, "fair_value": 4.905091, "relative_strength": 17.553232, "rate_of_change": 1.4526470759157675, "market_dynamics": 0.914315, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.657394, "high": 7.409805, "low": 6.581201, "close": 6.781209, "volume": 863343319}, "trend_line": 5.320532, "activity_lines": {"activity_5": 6.42945, "activity_10": 6.101876, "activity_20": 5.79836, "activity_30": 5.614141}, "trend_signal": 1, "fair_value": 4.910711, "relative_strength": 19.670635, "rate_of_change": 1.5894097901777495, "market_dynamics": 1.357089, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.819306, "high": 7.143128, "low": 6.657395, "close": 6.676444, "volume": 602864641}, "trend_line": 5.404674, "activity_lines": {"activity_5": 6.577392, "activity_10": 6.251146, "activity_20": 5.898863, "activity_30": 5.701619}, "trend_signal": 1, "fair_value": 4.914498, "relative_strength": 20.441641, "rate_of_change": 1.5814583955138308, "market_dynamics": 1.505695, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.676444, "high": 7.466949, "low": 6.466912, "close": 7.200273, "volume": 818783657}, "trend_line": 5.496863, "activity_lines": {"activity_5": 6.825021, "activity_10": 6.468124, "activity_20": 6.043404, "activity_30": 5.817464}, "trend_signal": 1, "fair_value": 4.921809, "relative_strength": 29.978976, "rate_of_change": 1.7057273019612338, "market_dynamics": 1.621513, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.038362, "high": 7.305039, "low": 6.571678, "close": 6.914548, "volume": 761749197}, "trend_line": 5.5789, "activity_lines": {"activity_5": 6.900579, "activity_10": 6.601116, "activity_20": 6.152478, "activity_30": 5.908928}, "trend_signal": 1, "fair_value": 4.930885, "relative_strength": 26.91866, "rate_of_change": 1.4924330477219405, "market_dynamics": 1.62182, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.381194, "high": 6.466912, "low": 5.190673, "close": 5.990703, "volume": 718591780}, "trend_line": 5.630769, "activity_lines": {"activity_5": 6.623108, "activity_10": 6.542066, "activity_20": 6.165767, "activity_30": 5.935496}, "trend_signal": 1, "fair_value": 4.934315, "relative_strength": 15.450558, "rate_of_change": 0.9297352524691237, "market_dynamics": 1.362891, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.095469, "high": 6.181186, "low": 5.695454, "close": 5.771647, "volume": 324638375}, "trend_line": 5.672198, "activity_lines": {"activity_5": 6.309445, "activity_10": 6.433664, "activity_20": 6.154474, "activity_30": 5.944585}, "trend_signal": 1, "fair_value": 4.936895, "relative_strength": 11.465793, "rate_of_change": 0.7357609591158852, "market_dynamics": 0.876219, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.743075, "high": 6.381194, "low": 5.714502, "close": 6.076421, "volume": 456060009}, "trend_line": 5.71343, "activity_lines": {"activity_5": 6.164678, "activity_10": 6.379982, "activity_20": 6.169712, "activity_30": 5.970663}, "trend_signal": 1, "fair_value": 4.942203, "relative_strength": 15.33198, "rate_of_change": 0.7269139758520407, "market_dynamics": 0.374946, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.343097, "high": 6.666919, "low": 6.181186, "close": 6.60025, "volume": 358393487}, "trend_line": 5.758941, "activity_lines": {"activity_5": 6.234522, "activity_10": 6.412018, "activity_20": 6.232345, "activity_30": 6.027878}, "trend_signal": 1, "fair_value": 4.951975, "relative_strength": 24.794717, "rate_of_change": 0.796561785127328, "market_dynamics": -0.01853, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.638347, "high": 6.828831, "low": 6.524056, "close": 6.60025, "volume": 358617094}, "trend_line": 5.813554, "activity_lines": {"activity_5": 6.344367, "activity_10": 6.43401, "activity_20": 6.289445, "activity_30": 6.082156}, "trend_signal": 1, "fair_value": 4.963906, "relative_strength": 21.334123, "rate_of_change": 0.9483167130901289, "market_dynamics": -0.189182, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.71454, "high": 6.847879, "low": 6.533581, "close": 6.638347, "volume": 275505369}, "trend_line": 5.868794, "activity_lines": {"activity_5": 6.487865, "activity_10": 6.456349, "activity_20": 6.344186, "activity_30": 6.135368}, "trend_signal": 1, "fair_value": 4.977741, "relative_strength": 20.74882, "rate_of_change": 0.9501932896813274, "market_dynamics": -0.163521, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.619298, "high": 6.638347, "low": 6.333573, "close": 6.352622, "volume": 222212868}, "trend_line": 5.90816, "activity_lines": {"activity_5": 6.492945, "activity_10": 6.425005, "activity_20": 6.367588, "activity_30": 6.166583}, "trend_signal": 1, "fair_value": 4.99074, "relative_strength": 15.565959, "rate_of_change": 0.6707681339641389, "market_dynamics": -0.273363, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.352621, "high": 6.419291, "low": 6.171662, "close": 6.209759, "volume": 185168909}, "trend_line": 5.933558, "activity_lines": {"activity_5": 6.411672, "activity_10": 6.37548, "activity_20": 6.371489, "activity_30": 6.186041}, "trend_signal": 1, "fair_value": 5.003211, "relative_strength": 13.565875, "rate_of_change": 0.42988003033093264, "market_dynamics": -0.522986, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.171663, "high": 6.362146, "low": 6.152614, "close": 6.314525, "volume": 113363353}, "trend_line": 5.961813, "activity_lines": {"activity_5": 6.356431, "activity_10": 6.353488, "activity_20": 6.380378, "activity_30": 6.210619}, "trend_signal": 1, "fair_value": 5.014306, "relative_strength": 13.358582, "rate_of_change": 0.47618983416022204, "market_dynamics": -0.754562, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.333573, "high": 6.480659, "low": 6.181186, "close": 6.22804, "volume": 208346329}, "trend_line": 5.993535, "activity_lines": {"activity_5": 6.291411, "activity_10": 6.331875, "activity_20": 6.376858, "activity_30": 6.227795}, "trend_signal": 1, "fair_value": 5.023131, "relative_strength": 12.005288, "rate_of_change": 0.5320864643020398, "market_dynamics": -0.930078, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.208608, "high": 6.315485, "low": 6.043433, "close": 6.062865, "volume": 141048581}, "trend_line": 6.021973, "activity_lines": {"activity_5": 6.196147, "activity_10": 6.292713, "activity_20": 6.354572, "activity_30": 6.232268}, "trend_signal": 1, "fair_value": 5.031727, "relative_strength": 9.861514, "rate_of_change": 0.47447791662183353, "market_dynamics": -1.042315, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.024001, "high": 6.451511, "low": 6.004568, "close": 6.344634, "volume": 188798333}, "trend_line": 6.058534, "activity_lines": {"activity_5": 6.233171, "activity_10": 6.30347, "activity_20": 6.356283, "activity_30": 6.253085}, "trend_signal": 1, "fair_value": 5.040193, "relative_strength": 10.41378, "rate_of_change": 0.607126601198641, "market_dynamics": -0.997841, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.364066, "high": 6.422362, "low": 6.305769, "close": 6.35435, "volume": 147874625}, "trend_line": 6.085259, "activity_lines": {"activity_5": 6.273966, "activity_10": 6.305575, "activity_20": 6.35601, "activity_30": 6.27217}, "trend_signal": 1, "fair_value": 5.048777, "relative_strength": 8.817969, "rate_of_change": 0.44111331223031663, "market_dynamics": -0.978818, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.344633, "high": 6.57782, "low": 6.286336, "close": 6.500091, "volume": 219991179}, "trend_line": 6.120652, "activity_lines": {"activity_5": 6.353702, "activity_10": 6.329125, "activity_20": 6.365799, "activity_30": 6.298933}, "trend_signal": 1, "fair_value": 5.057022, "relative_strength": 8.989186, "rate_of_change": 0.5816186295439522, "market_dynamics": -0.87115, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.500091, "high": 6.636117, "low": 6.480659, "close": 6.568104, "volume": 194679272}, "trend_line": 6.161487, "activity_lines": {"activity_5": 6.443738, "activity_10": 6.366863, "activity_20": 6.379911, "activity_30": 6.327801}, "trend_signal": 1, "fair_value": 5.0636, "relative_strength": 7.50469, "rate_of_change": 0.6671674847712368, "market_dynamics": -0.550358, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.57782, "high": 6.70413, "low": 6.558388, "close": 6.636117, "volume": 205034637}, "trend_line": 6.190302, "activity_lines": {"activity_5": 6.533774, "activity_10": 6.417551, "activity_20": 6.398931, "activity_30": 6.358423}, "trend_signal": 1, "fair_value": 5.072496, "relative_strength": 5.808027, "rate_of_change": 0.4676630819800449, "market_dynamics": -0.256722, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.655549, "high": 6.674982, "low": 6.354349, "close": 6.40293, "volume": 176041868}, "trend_line": 6.233251, "activity_lines": {"activity_5": 6.507864, "activity_10": 6.425881, "activity_20": 6.3953, "activity_30": 6.37214}, "trend_signal": 1, "fair_value": 5.079012, "relative_strength": 3.474073, "rate_of_change": 0.6938110612374021, "market_dynamics": -0.104196, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.373781, "high": 6.820723, "low": 6.364066, "close": 6.742995, "volume": 239628452}, "trend_line": 6.285947, "activity_lines": {"activity_5": 6.591423, "activity_10": 6.495128, "activity_20": 6.425857, "activity_30": 6.405027}, "trend_signal": 1, "fair_value": 5.087763, "relative_strength": 7.278801, "rate_of_change": 0.8454015408652735, "market_dynamics": 0.090724, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.762427, "high": 8.229563, "low": 6.723563, "close": 7.772904, "volume": 859353022}, "trend_line": 6.363767, "activity_lines": {"activity_5": 6.992375, "activity_10": 6.741935, "activity_20": 6.554183, "activity_30": 6.50096}, "trend_signal": 1, "fair_value": 5.101677, "relative_strength": 17.664988, "rate_of_change": 1.2379996204231438, "market_dynamics": 0.432433, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.908931, "high": 8.171266, "low": 7.656311, "close": 7.714607, "volume": 843041901}, "trend_line": 6.434565, "activity_lines": {"activity_5": 7.289041, "activity_10": 6.951626, "activity_20": 6.674231, "activity_30": 6.588111}, "trend_signal": 1, "fair_value": 5.115162, "relative_strength": 11.204717, "rate_of_change": 1.1125171616119809, "market_dynamics": 0.74197, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.714607, "high": 8.521047, "low": 7.714607, "close": 8.03524, "volume": 762072440}, "trend_line": 6.520177, "activity_lines": {"activity_5": 7.616151, "activity_10": 7.192586, "activity_20": 6.821006, "activity_30": 6.69138}, "trend_signal": 1, "fair_value": 5.131311, "relative_strength": 10.611204, "rate_of_change": 1.3305017510896266, "market_dynamics": 1.236771, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.015808, "high": 8.074105, "low": 7.364827, "close": 7.908931, "volume": 492420188}, "trend_line": 6.592689, "activity_lines": {"activity_5": 7.807883, "activity_10": 7.37472, "activity_20": 6.946015, "activity_30": 6.780977}, "trend_signal": 1, "fair_value": 5.146482, "relative_strength": 9.489524, "rate_of_change": 1.1121170483561977, "market_dynamics": 1.523424, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.928362, "high": 9.016568, "low": 7.811769, "close": 9.016568, "volume": 566557969}, "trend_line": 6.708155, "activity_lines": {"activity_5": 8.268427, "activity_10": 7.7298, "activity_20": 7.166336, "activity_30": 6.937357}, "trend_signal": 1, "fair_value": 5.168081, "relative_strength": 21.024935, "rate_of_change": 1.7514249496677248, "market_dynamics": 1.537592, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.133162, "high": 11.04724, "low": 8.997137, "close": 9.385782, "volume": 1806126704}, "trend_line": 6.81942, "activity_lines": {"activity_5": 8.700471, "activity_10": 8.103606, "activity_20": 7.407819, "activity_30": 7.110107}, "trend_signal": 1, "fair_value": 5.191599, "relative_strength": 23.916464, "rate_of_change": 1.6586527890306706, "market_dynamics": 1.591648, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.550956, "high": 11.727369, "low": 9.453794, "close": 11.309576, "volume": 1568567454}, "trend_line": 6.988461, "activity_lines": {"activity_5": 9.666254, "activity_10": 8.774726, "activity_20": 7.819257, "activity_30": 7.399794}, "trend_signal": 1, "fair_value": 5.229746, "relative_strength": 46.069062, "rate_of_change": 2.478817846679043, "market_dynamics": 1.632152, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.192983, "high": 11.931408, "low": 10.891782, "close": 11.192983, "volume": 537817684}, "trend_line": 7.143457, "activity_lines": {"activity_5": 10.353509, "activity_10": 9.338438, "activity_20": 8.197164, "activity_30": 7.671054}, "trend_signal": 1, "fair_value": 5.267146, "relative_strength": 39.656332, "rate_of_change": 2.2178845957643563, "market_dynamics": 1.65836, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.037524, "high": 11.795383, "low": 10.542002, "close": 10.57115, "volume": 416691185}, "trend_line": 7.269789, "activity_lines": {"activity_5": 10.622969, "activity_10": 9.706238, "activity_20": 8.494162, "activity_30": 7.892195}, "trend_signal": 1, "fair_value": 5.304538, "relative_strength": 32.306227, "rate_of_change": 1.7684994814135588, "market_dynamics": 1.562837, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.959034, "high": 11.154117, "low": 9.934771, "close": 9.944578, "volume": 572692691}, "trend_line": 7.378726, "activity_lines": {"activity_5": 10.506092, "activity_10": 9.884329, "activity_20": 8.711397, "activity_30": 8.064762}, "trend_signal": 1, "fair_value": 5.337577, "relative_strength": 29.738759, "rate_of_change": 1.498489158351089, "market_dynamics": 1.314684, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.287833, "high": 13.082907, "low": 10.258411, "close": 12.837725, "volume": 1479039442}, "trend_line": 7.566641, "activity_lines": {"activity_5": 11.291729, "activity_10": 10.530237, "activity_20": 9.186385, "activity_30": 8.416956}, "trend_signal": 1, "fair_value": 5.389777, "relative_strength": 57.516253, "rate_of_change": 2.54671334861871, "market_dynamics": 1.265952, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.739652, "high": 13.190787, "low": 11.974684, "close": 12.013913, "volume": 1264715883}, "trend_line": 7.73662, "activity_lines": {"activity_5": 11.572632, "activity_10": 10.934273, "activity_20": 9.551852, "activity_30": 8.703876}, "trend_signal": 1, "fair_value": 5.435045, "relative_strength": 44.716621, "rate_of_change": 2.2464261222383954, "market_dynamics": 1.222706, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.896227, "high": 12.200252, "low": 11.347018, "close": 11.5922, "volume": 699491959}, "trend_line": 7.923337, "activity_lines": {"activity_5": 11.666009, "activity_10": 11.183465, "activity_20": 9.849604, "activity_30": 8.952623}, "trend_signal": 1, "fair_value": 5.477781, "relative_strength": 37.766274, "rate_of_change": 2.4134182627555676, "market_dynamics": 1.143541, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.572586, "high": 11.651044, "low": 10.474171, "close": 10.5134, "volume": 499834807}, "trend_line": 8.081395, "activity_lines": {"activity_5": 11.373171, "activity_10": 11.17184, "activity_20": 10.018283, "activity_30": 9.119724}, "trend_signal": 1, "fair_value": 5.515308, "relative_strength": 25.551368, "rate_of_change": 1.9948413149661621, "market_dynamics": 0.990546, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.474171, "high": 10.640895, "low": 9.571902, "close": 9.620938, "volume": 380392039}, "trend_line": 8.199546, "activity_lines": {"activity_5": 10.786696, "activity_10": 10.950594, "activity_20": 10.082115, "activity_30": 9.21905}, "trend_signal": 1, "fair_value": 5.544497, "relative_strength": 20.128006, "rate_of_change": 1.4620124372091603, "market_dynamics": 0.486588, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.640552, "high": 11.111644, "low": 9.405178, "close": 10.993957, "volume": 707382899}, "trend_line": 8.346003, "activity_lines": {"activity_5": 10.67947, "activity_10": 10.968, "activity_20": 10.261155, "activity_30": 9.399334}, "trend_signal": 1, "fair_value": 5.583285, "relative_strength": 31.165531, "rate_of_change": 1.7861598678756097, "market_dynamics": 0.164239, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.993956, "high": 11.386248, "low": 10.40552, "close": 10.689931, "volume": 690901996}, "trend_line": 8.482325, "activity_lines": {"activity_5": 10.59382, "activity_10": 10.900889, "activity_20": 10.389841, "activity_30": 9.550555}, "trend_signal": 1, "fair_value": 5.620066, "relative_strength": 24.841076, "rate_of_change": 1.6333806733594494, "market_dynamics": -0.111213, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.738967, "high": 10.984149, "low": 10.023037, "close": 10.199567, "volume": 429161840}, "trend_line": 8.601033, "activity_lines": {"activity_5": 10.43298, "activity_10": 10.755887, "activity_20": 10.452198, "activity_30": 9.661345}, "trend_signal": 1, "fair_value": 5.654273, "relative_strength": 17.21469, "rate_of_change": 1.399474790225555, "market_dynamics": -0.306147, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.111302, "high": 10.160338, "low": 9.660167, "close": 9.924963, "volume": 299442728}, "trend_line": 8.720111, "activity_lines": {"activity_5": 10.273449, "activity_10": 10.57902, "activity_20": 10.471433, "activity_30": 9.74676}, "trend_signal": 1, "fair_value": 5.686435, "relative_strength": 14.235821, "rate_of_change": 1.3844616105995644, "market_dynamics": -0.417104, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.032843, "high": 10.582051, "low": 9.86612, "close": 10.376098, "volume": 478375928}, "trend_line": 8.858989, "activity_lines": {"activity_5": 10.303524, "activity_10": 10.495925, "activity_20": 10.516862, "activity_30": 9.853598}, "trend_signal": 1, "fair_value": 5.721489, "relative_strength": 14.61997, "rate_of_change": 1.592617341682922, "market_dynamics": -0.589955, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.376098, "high": 11.111644, "low": 10.199567, "close": 10.689931, "volume": 412845201}, "trend_line": 9.004836, "activity_lines": {"activity_5": 10.387867, "activity_10": 10.462045, "activity_20": 10.574879, "activity_30": 9.971723}, "trend_signal": 1, "fair_value": 5.75975, "relative_strength": 17.843524, "rate_of_change": 1.6463165266375188, "market_dynamics": -0.723132, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.562437, "high": 10.925306, "low": 10.40552, "close": 10.778196, "volume": 527780598}, "trend_line": 9.156507, "activity_lines": {"activity_5": 10.521899, "activity_10": 10.483265, "activity_20": 10.627411, "activity_30": 10.086134}, "trend_signal": 1, "fair_value": 5.800283, "relative_strength": 13.04262, "rate_of_change": 1.6843282876001335, "market_dynamics": -0.738242, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.846848, "high": 11.0528, "low": 10.434942, "close": 10.935113, "volume": 662789421}, "trend_line": 9.318916, "activity_lines": {"activity_5": 10.702353, "activity_10": 10.555482, "activity_20": 10.6803, "activity_30": 10.200882}, "trend_signal": 1, "fair_value": 5.841253, "relative_strength": 12.656418, "rate_of_change": 1.7737003859659612, "market_dynamics": -0.647928, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.003764, "high": 11.925648, "low": 10.866462, "close": 11.494128, "volume": 969421304}, "trend_line": 9.490566, "activity_lines": {"activity_5": 11.020109, "activity_10": 10.741285, "activity_20": 10.77262, "activity_30": 10.341219}, "trend_signal": 1, "fair_value": 5.884896, "relative_strength": 16.283195, "rate_of_change": 1.8419524330941457, "market_dynamics": -0.466432, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.494127, "high": 11.494127, "low": 10.199567, "close": 10.395713, "volume": 499467111}, "trend_line": 9.625278, "activity_lines": {"activity_5": 10.867116, "activity_10": 10.709546, "activity_20": 10.743256, "activity_30": 10.399615}, "trend_signal": 1, "fair_value": 5.921498, "relative_strength": 6.323509, "rate_of_change": 1.4194306219460504, "market_dynamics": -0.490851, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.327061, "high": 10.719353, "low": 10.258411, "close": 10.601665, "volume": 237202010}, "trend_line": 9.761997, "activity_lines": {"activity_5": 10.781466, "activity_10": 10.701165, "activity_20": 10.726939, "activity_30": 10.462608}, "trend_signal": 1, "fair_value": 5.958453, "relative_strength": 10.085091, "rate_of_change": 1.4204161168124116, "market_dynamics": -0.56999, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.738967, "high": 10.788003, "low": 10.395713, "close": 10.395713, "volume": 222426110}, "trend_line": 9.889584, "activity_lines": {"activity_5": 10.633049, "activity_10": 10.662471, "activity_20": 10.685217, "activity_30": 10.503493}, "trend_signal": 1, "fair_value": 5.993349, "relative_strength": 5.816849, "rate_of_change": 1.3069764311544056, "market_dynamics": -0.728041, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.582051, "high": 10.719353, "low": 10.474171, "close": 10.680124, "volume": 190491188}, "trend_line": 10.024384, "activity_lines": {"activity_5": 10.604935, "activity_10": 10.680837, "activity_20": 10.674935, "activity_30": 10.554495}, "trend_signal": 1, "fair_value": 6.029897, "relative_strength": 5.208349, "rate_of_change": 1.363050255703377, "market_dynamics": -0.894026, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.513401, "high": 10.582051, "low": 9.660168, "close": 9.964192, "volume": 284092735}, "trend_line": 10.143093, "activity_lines": {"activity_5": 10.355176, "activity_10": 10.560297, "activity_20": 10.59891, "activity_30": 10.550612}, "trend_signal": 1, "fair_value": 6.062367, "relative_strength": 0.072625, "rate_of_change": 1.1842024407684388, "market_dynamics": -0.953019, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.807276, "high": 10.150531, "low": 9.581709, "close": 9.768047, "volume": 187529611}, "trend_line": 10.243928, "activity_lines": {"activity_5": 10.142031, "activity_10": 10.40338, "activity_20": 10.507095, "activity_30": 10.526416}, "trend_signal": 0, "fair_value": 6.093467, "relative_strength": -2.854576, "rate_of_change": 0.9941247704225921, "market_dynamics": -1.118526, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.768047, "high": 10.003421, "low": 9.17961, "close": 9.189418, "volume": 185211993}, "trend_line": 10.291145, "activity_lines": {"activity_5": 9.777854, "activity_10": 10.152314, "activity_20": 10.361014, "activity_30": 10.458383}, "trend_signal": 0, "fair_value": 6.121028, "relative_strength": -5.992328, "rate_of_change": 0.46092670702097716, "market_dynamics": -1.261286, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.032501, "high": 9.287491, "low": 8.85597, "close": 9.110959, "volume": 191101103}, "trend_line": 10.33769, "activity_lines": {"activity_5": 9.481674, "activity_10": 9.914265, "activity_20": 10.224833, "activity_30": 10.382242}, "trend_signal": 0, "fair_value": 6.14928, "relative_strength": -6.173912, "rate_of_change": 0.4522820347007068, "market_dynamics": -1.491393, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.00308, "high": 9.179611, "low": 8.650017, "close": 8.689246, "volume": 150610222}, "trend_line": 10.35949, "activity_lines": {"activity_5": 9.130574, "activity_10": 9.629853, "activity_20": 10.062312, "activity_30": 10.275891}, "trend_signal": 0, "fair_value": 6.175399, "relative_strength": -7.715583, "rate_of_change": 0.21087883269859062, "market_dynamics": -1.60577, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.699054, "high": 9.287491, "low": 8.689247, "close": 9.169804, "volume": 126723856}, "trend_line": 10.401519, "activity_lines": {"activity_5": 9.072384, "activity_10": 9.47365, "activity_20": 9.959382, "activity_30": 10.199137}, "trend_signal": 0, "fair_value": 6.203972, "relative_strength": -9.057, "rate_of_change": 0.405705300164402, "market_dynamics": -1.557489, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.081538, "high": 9.307105, "low": 9.061923, "close": 9.258068, "volume": 127687365}, "trend_line": 10.409569, "activity_lines": {"activity_5": 9.096575, "activity_10": 9.375756, "activity_20": 9.871257, "activity_30": 10.125366}, "trend_signal": 0, "fair_value": 6.233509, "relative_strength": -11.765109, "rate_of_change": 0.07739254237769505, "market_dynamics": -1.506411, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.248262, "high": 9.346334, "low": 8.993272, "close": 9.042309, "volume": 145732348}, "trend_line": 10.39812, "activity_lines": {"activity_5": 9.082845, "activity_10": 9.259317, "activity_20": 9.764311, "activity_30": 10.037155}, "trend_signal": 0, "fair_value": 6.262118, "relative_strength": -14.173525, "rate_of_change": -0.10998534137195241, "market_dynamics": -1.506292, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.052116, "high": 9.346334, "low": 8.650017, "close": 9.199225, "volume": 179304656}, "trend_line": 10.327775, "activity_lines": {"activity_5": 9.131228, "activity_10": 9.19976, "activity_20": 9.681603, "activity_30": 9.959807}, "trend_signal": 0, "fair_value": 6.291733, "relative_strength": -13.641805, "rate_of_change": -0.6765165241408991, "market_dynamics": -1.448135, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.218839, "high": 9.817084, "low": 9.189418, "close": 9.611131, "volume": 194246725}, "trend_line": 10.275047, "activity_lines": {"activity_5": 9.311028, "activity_10": 9.236849, "activity_20": 9.645223, "activity_30": 9.913572}, "trend_signal": 0, "fair_value": 6.325467, "relative_strength": -12.302332, "rate_of_change": -0.5105455918627207, "market_dynamics": -1.352536, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.513058, "high": 9.797468, "low": 9.209032, "close": 9.71901, "volume": 301835654}, "trend_line": 10.246642, "activity_lines": {"activity_5": 9.465329, "activity_10": 9.312989, "activity_20": 9.621919, "activity_30": 9.877699}, "trend_signal": 0, "fair_value": 6.357732, "relative_strength": -11.238201, "rate_of_change": -0.276446424040699, "market_dynamics": -1.037988, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.719011, "high": 10.052458, "low": 9.571902, "close": 9.84, "volume": 420687102}, "trend_line": 10.243156, "activity_lines": {"activity_5": 9.623346, "activity_10": 9.415585, "activity_20": 9.611118, "activity_30": 9.851464}, "trend_signal": 0, "fair_value": 6.390714, "relative_strength": -10.288151, "rate_of_change": -0.03402090167684953, "market_dynamics": -0.629454, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 9.76, "low": 8.53, "close": 8.58, "volume": 332154394}, "trend_line": 10.101232, "activity_lines": {"activity_5": 9.322568, "activity_10": 9.287782, "activity_20": 9.482871, "activity_30": 9.744163}, "trend_signal": 0, "fair_value": 6.415336, "relative_strength": -21.500974, "rate_of_change": -1.3855495318044677, "market_dynamics": -0.553536, "expectation": {"probability": 49.0609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2acb37f-2fcf-4585-adac-36dafb3c2916/", "share_image": "https://sharemaestro.com/terminal/f2acb37f-2fcf-4585-adac-36dafb3c2916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}