{"ticker": {"uuid": "f2accec1-b0a3-44a2-b5d9-f037f4447cf8", "symbol": "EVERESTIND", "name": "Everest Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVERESTIND rose 3.89%, moving from 366.30 to 380.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.91 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.55"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.91"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 420.75, "low": 376.0, "close": 380.549988, "volume": 65075}, "trend_line": 434.793335, "activity_lines": {"activity_5": 390.506657, "activity_10": 386.016358, "activity_20": 379.694284, "activity_30": 399.017741}, "trend_signal": 0, "fair_value": 821.78075, "relative_strength": -19.913632, "rate_of_change": -1.6115467833789452, "market_dynamics": 0.862387, "expectation": {"probability": 41.0008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 812.471189, "high": 869.904628, "low": 794.282272, "close": 845.982239, "volume": 121889}, "trend_line": 772.028825, "activity_lines": {"activity_5": 818.998714, "activity_10": 822.489419, "activity_20": 797.262881, "activity_30": 784.372296}, "trend_signal": 1, "fair_value": 497.909568, "relative_strength": 11.083791, "rate_of_change": 0.49928680909659345, "market_dynamics": 0.406779, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 845.982243, "high": 966.434372, "low": 845.982243, "close": 914.338989, "volume": 405379}, "trend_line": 777.688147, "activity_lines": {"activity_5": 850.733773, "activity_10": 840.663962, "activity_20": 810.383474, "activity_30": 793.553597}, "trend_signal": 1, "fair_value": 502.37179, "relative_strength": 17.591559, "rate_of_change": 0.7330454274165183, "market_dynamics": 0.713449, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 918.589628, "high": 943.055732, "low": 904.503118, "close": 908.407837, "volume": 76402}, "trend_line": 783.2618, "activity_lines": {"activity_5": 875.951139, "activity_10": 854.799921, "activity_20": 822.089297, "activity_30": 801.987125}, "trend_signal": 1, "fair_value": 506.863295, "relative_strength": 16.934316, "rate_of_change": 0.7166951202099312, "market_dynamics": 0.978261, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 917.40339, "high": 985.265879, "low": 894.71666, "close": 926.151917, "volume": 219970}, "trend_line": 788.960663, "activity_lines": {"activity_5": 900.160205, "activity_10": 869.23873, "activity_20": 834.523336, "activity_30": 811.205843}, "trend_signal": 1, "fair_value": 511.519559, "relative_strength": 15.145006, "rate_of_change": 0.727580867597521, "market_dynamics": 1.329911, "expectation": {"probability": 53.6002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 938.063657, "high": 952.59503, "low": 861.996389, "close": 865.703369, "volume": 126608}, "trend_line": 790.712006, "activity_lines": {"activity_5": 895.533883, "activity_10": 870.864407, "activity_20": 840.399191, "activity_30": 816.156985}, "trend_signal": 1, "fair_value": 515.765284, "relative_strength": 6.233539, "rate_of_change": 0.22198102923669086, "market_dynamics": 1.261276, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 871.881649, "high": 889.576397, "low": 823.048414, "close": 845.240845, "volume": 86581}, "trend_line": 792.151963, "activity_lines": {"activity_5": 879.908541, "activity_10": 868.778611, "activity_20": 843.768658, "activity_30": 819.674975}, "trend_signal": 1, "fair_value": 519.835891, "relative_strength": 2.143906, "rate_of_change": 0.182108908056728, "market_dynamics": 0.882015, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 854.829588, "high": 868.570189, "low": 830.363538, "close": 846.328308, "volume": 54733}, "trend_line": 796.361446, "activity_lines": {"activity_5": 864.695113, "activity_10": 867.101721, "activity_20": 846.6707, "activity_30": 823.170223}, "trend_signal": 1, "fair_value": 523.973705, "relative_strength": 0.937229, "rate_of_change": 0.5313984180583262, "market_dynamics": 0.523837, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 845.24085, "high": 891.503938, "low": 840.248796, "close": 865.258484, "volume": 82700}, "trend_line": 799.292432, "activity_lines": {"activity_5": 860.325789, "activity_10": 868.864883, "activity_20": 850.813566, "activity_30": 827.615193}, "trend_signal": 1, "fair_value": 528.242393, "relative_strength": 3.208788, "rate_of_change": 0.3680471995124638, "market_dynamics": 0.039096, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 865.25853, "high": 966.681514, "low": 865.25853, "close": 958.970947, "volume": 327781}, "trend_line": 805.885913, "activity_lines": {"activity_5": 890.070577, "activity_10": 886.563118, "activity_20": 863.44436, "activity_30": 837.917033}, "trend_signal": 1, "fair_value": 533.062937, "relative_strength": 14.313946, "rate_of_change": 0.8249147290812828, "market_dynamics": 0.174508, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 959.761874, "high": 1085.403601, "low": 922.346053, "close": 1036.422119, "volume": 448478}, "trend_line": 815.095697, "activity_lines": {"activity_5": 943.444486, "activity_10": 915.377801, "activity_20": 882.362662, "activity_30": 852.790336}, "trend_signal": 1, "fair_value": 538.318192, "relative_strength": 22.958031, "rate_of_change": 1.1428148639198281, "market_dynamics": 0.575689, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1038.112403, "high": 1068.883289, "low": 1006.048918, "close": 1052.975952, "volume": 81101}, "trend_line": 825.041801, "activity_lines": {"activity_5": 990.95509, "activity_10": 942.958791, "activity_20": 901.41733, "activity_30": 868.137449}, "trend_signal": 1, "fair_value": 543.61704, "relative_strength": 24.577095, "rate_of_change": 1.22023757904834, "market_dynamics": 0.960708, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1066.547048, "high": 1185.505204, "low": 1023.099701, "close": 1161.395386, "volume": 438877}, "trend_line": 839.226304, "activity_lines": {"activity_5": 1060.756498, "activity_10": 986.488884, "activity_20": 929.342658, "activity_30": 889.837681}, "trend_signal": 1, "fair_value": 549.565204, "relative_strength": 36.334077, "rate_of_change": 1.7192465863920587, "market_dynamics": 1.507667, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1178.048597, "high": 1221.545474, "low": 1141.560734, "close": 1203.053101, "volume": 196641}, "trend_line": 855.77969, "activity_lines": {"activity_5": 1123.439339, "activity_10": 1033.101172, "activity_20": 959.28364, "activity_30": 913.310377}, "trend_signal": 1, "fair_value": 555.91004, "relative_strength": 38.577939, "rate_of_change": 1.9724579557506257, "market_dynamics": 1.63214, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1214.834601, "high": 1236.806788, "low": 1155.28091, "close": 1165.024292, "volume": 113838}, "trend_line": 869.350352, "activity_lines": {"activity_5": 1150.92627, "activity_10": 1067.441945, "activity_20": 983.43412, "activity_30": 933.261642}, "trend_signal": 1, "fair_value": 562.046288, "relative_strength": 30.450493, "rate_of_change": 1.5857658412061735, "market_dynamics": 1.552187, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1168.205792, "high": 1198.032323, "low": 1103.03481, "close": 1105.619873, "volume": 106856}, "trend_line": 881.250606, "activity_lines": {"activity_5": 1144.874837, "activity_10": 1086.63878, "activity_20": 1000.31223, "activity_30": 948.504837}, "trend_signal": 1, "fair_value": 567.794948, "relative_strength": 20.677863, "rate_of_change": 1.3688674505764626, "market_dynamics": 1.421076, "expectation": {"probability": 54.9506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1110.541156, "high": 1122.223214, "low": 1063.812837, "close": 1084.691406, "volume": 45249}, "trend_line": 893.22924, "activity_lines": {"activity_5": 1127.234066, "activity_10": 1097.668321, "activity_20": 1014.057047, "activity_30": 961.63005}, "trend_signal": 1, "fair_value": 573.502049, "relative_strength": 20.582817, "rate_of_change": 1.3592766823016582, "market_dynamics": 1.047455, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1083.647506, "high": 1106.265978, "low": 1049.943611, "close": 1092.893799, "volume": 51329}, "trend_line": 905.382434, "activity_lines": {"activity_5": 1110.213062, "activity_10": 1105.835559, "activity_20": 1027.498114, "activity_30": 974.511634}, "trend_signal": 1, "fair_value": 579.25, "relative_strength": 20.966034, "rate_of_change": 1.3605907034570415, "market_dynamics": 0.727686, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1098.51116, "high": 1157.170005, "low": 1081.758616, "close": 1131.966553, "volume": 83997}, "trend_line": 917.332194, "activity_lines": {"activity_5": 1110.783081, "activity_10": 1116.623926, "activity_20": 1043.485804, "activity_30": 989.129964}, "trend_signal": 1, "fair_value": 585.187613, "relative_strength": 24.560314, "rate_of_change": 1.319857725448202, "market_dynamics": 0.518787, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1086.63013, "high": 1242.72223, "low": 1079.770155, "close": 1224.577759, "volume": 218076}, "trend_line": 933.807302, "activity_lines": {"activity_5": 1146.962606, "activity_10": 1139.401456, "activity_20": 1066.734543, "activity_30": 1008.952259}, "trend_signal": 1, "fair_value": 591.762716, "relative_strength": 33.279938, "rate_of_change": 1.79598057364158, "market_dynamics": 0.637807, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1227.809024, "high": 1366.999543, "low": 1187.145619, "close": 1320.86792, "volume": 247588}, "trend_line": 953.370164, "activity_lines": {"activity_5": 1211.26862, "activity_10": 1174.857074, "activity_20": 1097.112279, "activity_30": 1033.923912}, "trend_signal": 1, "fair_value": 598.867405, "relative_strength": 44.196483, "rate_of_change": 2.094957059995232, "market_dynamics": 0.945605, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1337.123334, "high": 1340.155625, "low": 1146.8301, "close": 1183.516724, "volume": 78318}, "trend_line": 967.906521, "activity_lines": {"activity_5": 1215.441032, "activity_10": 1180.168004, "activity_20": 1111.943057, "activity_30": 1048.772077}, "trend_signal": 1, "fair_value": 605.089168, "relative_strength": 31.825598, "rate_of_change": 1.5247337864036568, "market_dynamics": 0.976103, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1203.947782, "high": 1236.856546, "low": 1148.321418, "close": 1197.435791, "volume": 60812}, "trend_line": 982.770099, "activity_lines": {"activity_5": 1217.664779, "activity_10": 1185.636206, "activity_20": 1126.492153, "activity_30": 1063.580417}, "trend_signal": 1, "fair_value": 611.373612, "relative_strength": 31.322031, "rate_of_change": 1.535641890773041, "market_dynamics": 0.92878, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1208.968705, "high": 1247.146662, "low": 1184.41155, "close": 1188.786011, "volume": 42187}, "trend_line": 997.475509, "activity_lines": {"activity_5": 1210.035799, "activity_10": 1188.876441, "activity_20": 1138.869381, "activity_30": 1076.871766}, "trend_signal": 1, "fair_value": 617.433155, "relative_strength": 27.957574, "rate_of_change": 1.4963224883381427, "market_dynamics": 0.57666, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1153.292571, "high": 1191.868071, "low": 1109.944639, "close": 1177.600952, "volume": 102615}, "trend_line": 1009.198368, "activity_lines": {"activity_5": 1194.890503, "activity_10": 1190.34243, "activity_20": 1148.846231, "activity_30": 1088.492762}, "trend_signal": 1, "fair_value": 623.347848, "relative_strength": 23.838406, "rate_of_change": 1.1752528151545796, "market_dynamics": 0.082663, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1178.147982, "high": 1252.714237, "low": 1175.314486, "close": 1192.663452, "volume": 108031}, "trend_line": 1020.080562, "activity_lines": {"activity_5": 1187.897827, "activity_10": 1194.318388, "activity_20": 1159.060228, "activity_30": 1100.329219}, "trend_signal": 1, "fair_value": 629.365885, "relative_strength": 24.023438, "rate_of_change": 1.0783007924959336, "market_dynamics": -0.130961, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1204.991846, "high": 1204.991846, "low": 1125.653237, "close": 1133.656738, "volume": 54138}, "trend_line": 1029.307253, "activity_lines": {"activity_5": 1169.783211, "activity_10": 1185.983243, "activity_20": 1162.097586, "activity_30": 1107.656715}, "trend_signal": 1, "fair_value": 634.857828, "relative_strength": 14.431089, "rate_of_change": 0.9045061089988655, "market_dynamics": -0.449847, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1148.321417, "high": 1202.904013, "low": 1121.974719, "close": 1188.28894, "volume": 102305}, "trend_line": 1040.709239, "activity_lines": {"activity_5": 1173.203328, "activity_10": 1186.690947, "activity_20": 1168.964601, "activity_30": 1117.913598}, "trend_signal": 1, "fair_value": 640.714176, "relative_strength": 15.356441, "rate_of_change": 1.1077339605611503, "market_dynamics": -0.568509, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1184.113243, "high": 1304.413579, "low": 1167.261302, "close": 1270.95813, "volume": 175799}, "trend_line": 1056.255746, "activity_lines": {"activity_5": 1204.789632, "activity_10": 1200.694955, "activity_20": 1182.076489, "activity_30": 1132.768365}, "trend_signal": 1, "fair_value": 647.032241, "relative_strength": 19.860548, "rate_of_change": 1.493837703885323, "market_dynamics": -0.427429, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1282.491077, "high": 1297.603258, "low": 1173.17685, "close": 1243.120117, "volume": 133653}, "trend_line": 1071.164288, "activity_lines": {"activity_5": 1221.618457, "activity_10": 1207.110387, "activity_20": 1190.605234, "activity_30": 1144.824131}, "trend_signal": 1, "fair_value": 653.052097, "relative_strength": 17.014056, "rate_of_change": 1.411451919334685, "market_dynamics": -0.324704, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1243.120061, "high": 1442.560088, "low": 1227.858843, "close": 1367.844727, "volume": 262957}, "trend_line": 1089.991423, "activity_lines": {"activity_5": 1275.654207, "activity_10": 1235.865887, "activity_20": 1209.659422, "activity_30": 1163.964804}, "trend_signal": 1, "fair_value": 659.819925, "relative_strength": 25.520386, "rate_of_change": 1.7576328123440947, "market_dynamics": 0.1624, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1364.066631, "high": 1415.765866, "low": 1328.274813, "close": 1369.03772, "volume": 105471}, "trend_line": 1107.426605, "activity_lines": {"activity_5": 1318.408871, "activity_10": 1263.984171, "activity_20": 1227.249026, "activity_30": 1181.967791}, "trend_signal": 1, "fair_value": 666.529657, "relative_strength": 24.771112, "rate_of_change": 1.5995705683640198, "market_dynamics": 0.44411, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1386.93367, "high": 1391.308252, "low": 1281.148837, "close": 1297.006714, "volume": 74319}, "trend_line": 1120.182196, "activity_lines": {"activity_5": 1321.461133, "activity_10": 1275.632799, "activity_20": 1236.473478, "activity_30": 1194.198766}, "trend_signal": 1, "fair_value": 672.932597, "relative_strength": 16.46504, "rate_of_change": 1.1518226979926915, "market_dynamics": 0.369571, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1312.367286, "high": 1367.049355, "low": 1248.33964, "close": 1269.566162, "volume": 76182}, "trend_line": 1132.220807, "activity_lines": {"activity_5": 1308.118693, "activity_10": 1280.481856, "activity_20": 1242.438775, "activity_30": 1203.836441}, "trend_signal": 1, "fair_value": 679.273839, "relative_strength": 14.704796, "rate_of_change": 1.0747011551324412, "market_dynamics": 0.2687, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1294.12345, "high": 1324.745281, "low": 1243.766301, "close": 1268.174438, "volume": 27146}, "trend_line": 1143.621558, "activity_lines": {"activity_5": 1294.405143, "activity_10": 1283.609142, "activity_20": 1247.954799, "activity_30": 1212.607643}, "trend_signal": 1, "fair_value": 685.693201, "relative_strength": 15.265016, "rate_of_change": 1.0069370682392105, "market_dynamics": -0.150674, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1286.716482, "high": 1312.367353, "low": 1236.061074, "close": 1245.009033, "volume": 51986}, "trend_line": 1156.26508, "activity_lines": {"activity_5": 1271.299503, "activity_10": 1280.877745, "activity_20": 1250.773403, "activity_30": 1219.14877}, "trend_signal": 1, "fair_value": 691.85758, "relative_strength": 9.85082, "rate_of_change": 1.105568700725721, "market_dynamics": -0.429004, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1237.800966, "high": 1263.551227, "low": 1184.31202, "close": 1213.691162, "volume": 100710}, "trend_line": 1168.546757, "activity_lines": {"activity_5": 1245.94362, "activity_10": 1271.500453, "activity_20": 1249.945594, "activity_30": 1222.853679}, "trend_signal": 1, "fair_value": 697.700519, "relative_strength": 6.911826, "rate_of_change": 1.0621852386997774, "market_dynamics": -0.637448, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1227.858827, "high": 1251.720001, "low": 1145.587249, "close": 1231.785889, "volume": 64648}, "trend_line": 1181.395343, "activity_lines": {"activity_5": 1236.975749, "activity_10": 1263.957939, "activity_20": 1250.226808, "activity_30": 1226.933623}, "trend_signal": 1, "fair_value": 703.655746, "relative_strength": 6.67695, "rate_of_change": 1.0995354634320242, "market_dynamics": -0.80289, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1249.632312, "high": 1249.880867, "low": 1193.061177, "close": 1205.091187, "volume": 33694}, "trend_line": 1192.7231, "activity_lines": {"activity_5": 1223.457699, "activity_10": 1250.77099, "activity_20": 1247.304278, "activity_30": 1228.462387}, "trend_signal": 1, "fair_value": 709.457755, "relative_strength": 3.075544, "rate_of_change": 0.9588455775722506, "market_dynamics": -0.9437, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1205.14094, "high": 1237.751305, "low": 1174.171148, "close": 1210.857788, "volume": 51089}, "trend_line": 1201.119328, "activity_lines": {"activity_5": 1216.160181, "activity_10": 1239.830094, "activity_20": 1244.582736, "activity_30": 1229.632367}, "trend_signal": 1, "fair_value": 715.291791, "relative_strength": 2.504592, "rate_of_change": 0.7039545054506, "market_dynamics": -1.096665, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1208.521381, "high": 1267.329262, "low": 1194.154799, "close": 1232.631104, "volume": 54417}, "trend_line": 1207.659627, "activity_lines": {"activity_5": 1219.941545, "activity_10": 1233.43457, "activity_20": 1244.000177, "activity_30": 1231.665385}, "trend_signal": 1, "fair_value": 721.222496, "relative_strength": 3.239971, "rate_of_change": 0.544517005724181, "market_dynamics": -1.080564, "expectation": {"probability": 52.2268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1234.71896, "high": 1240.783664, "low": 1045.519264, "close": 1109.049805, "volume": 62925}, "trend_line": 1209.528756, "activity_lines": {"activity_5": 1183.354338, "activity_10": 1207.02815, "activity_20": 1232.068145, "activity_30": 1225.303461}, "trend_signal": 0, "fair_value": 726.462252, "relative_strength": -5.389666, "rate_of_change": 0.1547728315339244, "market_dynamics": -1.247088, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1113.474076, "high": 1125.106496, "low": 1021.956427, "close": 1088.022095, "volume": 76429}, "trend_line": 1207.082979, "activity_lines": {"activity_5": 1146.733985, "activity_10": 1181.525562, "activity_20": 1218.488078, "activity_30": 1217.464321}, "trend_signal": 0, "fair_value": 731.661356, "relative_strength": -7.689366, "rate_of_change": -0.20220908249327374, "market_dynamics": -1.336093, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1086.928518, "high": 1098.610576, "low": 1025.833844, "close": 1035.527466, "volume": 37178}, "trend_line": 1201.498792, "activity_lines": {"activity_5": 1102.199675, "activity_10": 1150.278216, "activity_20": 1200.429541, "activity_30": 1206.396224}, "trend_signal": 0, "fair_value": 736.494017, "relative_strength": -13.152907, "rate_of_change": -0.4626183201279262, "market_dynamics": -1.48379, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1044.922745, "high": 1146.332891, "low": 1042.138887, "close": 1137.434692, "volume": 38998}, "trend_line": 1200.579138, "activity_lines": {"activity_5": 1102.938688, "activity_10": 1141.814706, "activity_20": 1192.806256, "activity_30": 1202.263056}, "trend_signal": 0, "fair_value": 741.861404, "relative_strength": -5.663323, "rate_of_change": -0.07654223259510666, "market_dynamics": -1.664662, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1143.350274, "high": 1205.290081, "low": 1126.746888, "close": 1165.47168, "volume": 49531}, "trend_line": 1202.574198, "activity_lines": {"activity_5": 1117.918237, "activity_10": 1140.825917, "activity_20": 1188.044429, "activity_30": 1199.998059}, "trend_signal": 0, "fair_value": 747.562535, "relative_strength": -3.701985, "rate_of_change": 0.16617480154814807, "market_dynamics": -1.554351, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1138.379202, "high": 1217.916638, "low": 1102.587367, "close": 1207.676147, "volume": 94626}, "trend_line": 1206.67369, "activity_lines": {"activity_5": 1151.443237, "activity_10": 1148.9568, "activity_20": 1187.431559, "activity_30": 1200.327217}, "trend_signal": 0, "fair_value": 753.46723, "relative_strength": 1.185477, "rate_of_change": 0.34089306146913145, "market_dynamics": -1.216342, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1194.055484, "high": 1268.77099, "low": 1158.263595, "close": 1241.181396, "volume": 130057}, "trend_line": 1211.61661, "activity_lines": {"activity_5": 1189.561564, "activity_10": 1163.288912, "activity_20": 1189.657192, "activity_30": 1202.55352}, "trend_signal": 0, "fair_value": 759.460461, "relative_strength": 2.4557, "rate_of_change": 0.4096318699051073, "market_dynamics": -0.720637, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1241.181332, "high": 1287.462038, "low": 1217.916615, "close": 1242.672607, "volume": 81472}, "trend_line": 1215.306812, "activity_lines": {"activity_5": 1217.966341, "activity_10": 1177.721324, "activity_20": 1191.772977, "activity_30": 1204.557133}, "trend_signal": 0, "fair_value": 765.244413, "relative_strength": 2.03794, "rate_of_change": 0.30456845585832626, "market_dynamics": -0.308705, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1252.714343, "high": 1252.714343, "low": 1148.321393, "close": 1165.571045, "volume": 46672}, "trend_line": 1213.339921, "activity_lines": {"activity_5": 1206.860921, "activity_10": 1177.451973, "activity_20": 1186.680448, "activity_30": 1201.348374}, "trend_signal": 0, "fair_value": 770.620239, "relative_strength": -2.697032, "rate_of_change": -0.16184316425933376, "market_dynamics": -0.113157, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1154.28675, "high": 1190.973355, "low": 1133.955046, "close": 1172.182617, "volume": 47423}, "trend_line": 1208.383744, "activity_lines": {"activity_5": 1196.083602, "activity_10": 1179.208121, "activity_20": 1182.586874, "activity_30": 1198.693064}, "trend_signal": 0, "fair_value": 775.846155, "relative_strength": -4.20541, "rate_of_change": -0.4084739086071845, "market_dynamics": -0.115663, "expectation": {"probability": 63.2227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1181.031191, "high": 1259.972175, "low": 1133.954964, "close": 1200.517822, "volume": 138467}, "trend_line": 1208.950448, "activity_lines": {"activity_5": 1194.303955, "activity_10": 1187.215188, "activity_20": 1182.123615, "activity_30": 1198.185585}, "trend_signal": 0, "fair_value": 781.056165, "relative_strength": -4.301437, "rate_of_change": 0.046897684846716414, "market_dynamics": -0.063473, "expectation": {"probability": 64.1073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1200.517838, "high": 1209.565194, "low": 1061.973672, "close": 1103.97937, "volume": 89338}, "trend_line": 1205.835234, "activity_lines": {"activity_5": 1160.822046, "activity_10": 1176.006754, "activity_20": 1173.268694, "activity_30": 1191.413258}, "trend_signal": 0, "fair_value": 785.752282, "relative_strength": -10.51008, "rate_of_change": -0.25767921300279384, "market_dynamics": -0.154312, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1123.465946, "high": 1131.469446, "low": 930.388825, "close": 1084.293823, "volume": 69153}, "trend_line": 1202.352161, "activity_lines": {"activity_5": 1129.925089, "activity_10": 1160.928997, "activity_20": 1163.458137, "activity_30": 1183.571876}, "trend_signal": 0, "fair_value": 790.365731, "relative_strength": -15.001246, "rate_of_change": -0.28885148665343086, "market_dynamics": -0.167622, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1084.24416, "high": 1118.494885, "low": 1029.065078, "close": 1089.314575, "volume": 109948}, "trend_line": 1199.409281, "activity_lines": {"activity_5": 1111.260303, "activity_10": 1145.877443, "activity_20": 1155.007995, "activity_30": 1176.279129}, "trend_signal": 0, "fair_value": 795.167236, "relative_strength": -15.182221, "rate_of_change": -0.2447602370966304, "market_dynamics": -0.158037, "expectation": {"probability": 61.9333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1089.314523, "high": 1167.857713, "low": 1083.050904, "close": 1103.382813, "volume": 75896}, "trend_line": 1196.43326, "activity_lines": {"activity_5": 1102.368693, "activity_10": 1134.258662, "activity_20": 1148.7494, "activity_30": 1170.083873}, "trend_signal": 0, "fair_value": 800.035155, "relative_strength": -14.164798, "rate_of_change": -0.24812389291491121, "market_dynamics": -0.31157, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1107.061309, "high": 1213.939858, "low": 1099.057808, "close": 1169.697021, "volume": 107974}, "trend_line": 1197.634603, "activity_lines": {"activity_5": 1120.168473, "activity_10": 1135.825899, "activity_20": 1149.480854, "activity_30": 1168.358954}, "trend_signal": 0, "fair_value": 805.22384, "relative_strength": -10.951034, "rate_of_change": 0.10041036472021445, "market_dynamics": -0.127305, "expectation": {"probability": 63.7031, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1172.182612, "high": 1226.864565, "low": 1154.286695, "close": 1207.775635, "volume": 63701}, "trend_line": 1198.284159, "activity_lines": {"activity_5": 1152.715845, "activity_10": 1145.007049, "activity_20": 1154.048339, "activity_30": 1169.013214}, "trend_signal": 0, "fair_value": 810.524204, "relative_strength": -9.391444, "rate_of_change": 0.05423657586153388, "market_dynamics": 0.111742, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1212.945602, "high": 1217.916643, "low": 1136.340952, "close": 1181.776855, "volume": 72698}, "trend_line": 1195.31145, "activity_lines": {"activity_5": 1169.677205, "activity_10": 1150.068526, "activity_20": 1156.254083, "activity_30": 1167.948227}, "trend_signal": 0, "fair_value": 815.526421, "relative_strength": -12.142103, "rate_of_change": -0.2480804722046002, "market_dynamics": 0.210262, "expectation": {"probability": 66.3681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1183.118995, "high": 1247.792878, "low": 1153.292426, "close": 1179.539795, "volume": 89313}, "trend_line": 1193.192106, "activity_lines": {"activity_5": 1179.39401, "activity_10": 1155.83046, "activity_20": 1158.357796, "activity_30": 1166.930701}, "trend_signal": 0, "fair_value": 820.344228, "relative_strength": -12.571088, "rate_of_change": -0.17730475182848418, "market_dynamics": 0.305962, "expectation": {"probability": 65.3045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1158.810399, "high": 1212.945634, "low": 1121.974593, "close": 1177.501587, "volume": 43664}, "trend_line": 1186.847335, "activity_lines": {"activity_5": 1182.416398, "activity_10": 1160.967833, "activity_20": 1160.416526, "activity_30": 1165.918409}, "trend_signal": 0, "fair_value": 824.931675, "relative_strength": -13.891835, "rate_of_change": -0.5317476513710725, "market_dynamics": 0.132097, "expectation": {"probability": 63.7217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1194.552547, "high": 1257.884213, "low": 1128.348613, "close": 1156.04541, "volume": 168493}, "trend_line": 1179.747591, "activity_lines": {"activity_5": 1173.345475, "activity_10": 1162.107375, "activity_20": 1160.694332, "activity_30": 1163.931188}, "trend_signal": 0, "fair_value": 829.441462, "relative_strength": -14.98998, "rate_of_change": -0.5982019582998747, "market_dynamics": 0.050568, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1141.649, "high": 1143.741185, "low": 1012.230925, "close": 1044.560425, "volume": 152552}, "trend_line": 1171.332715, "activity_lines": {"activity_5": 1128.022998, "activity_10": 1143.785509, "activity_20": 1150.130733, "activity_30": 1155.209436}, "trend_signal": 0, "fair_value": 833.235058, "relative_strength": -21.797696, "rate_of_change": -0.7132776590683497, "market_dynamics": -0.218584, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1044.560534, "high": 1075.794268, "low": 1019.802658, "close": 1063.390381, "volume": 66619}, "trend_line": 1164.460189, "activity_lines": {"activity_5": 1099.858187, "activity_10": 1129.967616, "activity_20": 1141.567422, "activity_30": 1148.245414}, "trend_signal": 0, "fair_value": 837.370988, "relative_strength": -20.6395, "rate_of_change": -0.5867270598687332, "market_dynamics": -0.573998, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1068.919882, "high": 1144.737553, "low": 1068.919882, "close": 1125.658569, "volume": 76702}, "trend_line": 1159.70966, "activity_lines": {"activity_5": 1100.34187, "activity_10": 1127.851274, "activity_20": 1138.801735, "activity_30": 1145.742084}, "trend_signal": 0, "fair_value": 841.771867, "relative_strength": -16.507589, "rate_of_change": -0.40795976065781286, "market_dynamics": -0.655983, "expectation": {"probability": 61.2835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1116.841362, "high": 1179.906627, "low": 1096.915638, "close": 1127.152954, "volume": 99077}, "trend_line": 1155.781124, "activity_lines": {"activity_5": 1104.915763, "activity_10": 1125.345838, "activity_20": 1136.234447, "activity_30": 1143.641651}, "trend_signal": 0, "fair_value": 846.199258, "relative_strength": -17.25919, "rate_of_change": -0.33875168376194215, "market_dynamics": -0.763276, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1112.955883, "high": 1163.268526, "low": 1112.955883, "close": 1124.463013, "volume": 95482}, "trend_line": 1152.806852, "activity_lines": {"activity_5": 1111.949585, "activity_10": 1121.919138, "activity_20": 1133.593444, "activity_30": 1141.621128}, "trend_signal": 0, "fair_value": 850.640762, "relative_strength": -15.775981, "rate_of_change": -0.2573386896739244, "market_dynamics": -0.552426, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1123.815394, "high": 1167.801621, "low": 1098.958001, "close": 1135.521851, "volume": 65471}, "trend_line": 1149.598051, "activity_lines": {"activity_5": 1124.775179, "activity_10": 1121.325573, "activity_20": 1132.401917, "activity_30": 1140.505966}, "trend_signal": 0, "fair_value": 855.227158, "relative_strength": -16.340734, "rate_of_change": -0.27834680149871227, "market_dynamics": -0.268223, "expectation": {"probability": 61.6148, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1129.992411, "high": 1155.646886, "low": 1085.956422, "close": 1095.570557, "volume": 79414}, "trend_line": 1145.947363, "activity_lines": {"activity_5": 1118.21958, "activity_10": 1114.781841, "activity_20": 1127.908646, "activity_30": 1137.020322}, "trend_signal": 0, "fair_value": 859.477183, "relative_strength": -20.281402, "rate_of_change": -0.3175621250248576, "market_dynamics": -0.258029, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1096.915579, "high": 1108.173708, "low": 1036.739605, "close": 1065.233521, "volume": 70358}, "trend_line": 1141.093221, "activity_lines": {"activity_5": 1099.406291, "activity_10": 1104.289671, "activity_20": 1121.226618, "activity_30": 1131.812977}, "trend_signal": 0, "fair_value": 863.533053, "relative_strength": -23.22312, "rate_of_change": -0.42359205638312647, "market_dynamics": -0.463846, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1065.233562, "high": 1080.676062, "low": 997.784684, "close": 1029.516479, "volume": 60189}, "trend_line": 1134.322734, "activity_lines": {"activity_5": 1072.715658, "activity_10": 1089.381789, "activity_20": 1111.620766, "activity_30": 1124.614478}, "trend_signal": 0, "fair_value": 867.343036, "relative_strength": -21.877523, "rate_of_change": -0.5933333820059564, "market_dynamics": -0.881583, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1033.103154, "high": 1039.379822, "low": 976.862617, "close": 1019.952148, "volume": 67428}, "trend_line": 1131.352812, "activity_lines": {"activity_5": 1049.346012, "activity_10": 1075.425577, "activity_20": 1101.783387, "activity_30": 1117.23573}, "trend_signal": 0, "fair_value": 871.09892, "relative_strength": -21.843958, "rate_of_change": -0.2618233692211265, "market_dynamics": -1.296822, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1023.787808, "high": 1051.086214, "low": 981.246299, "close": 985.530334, "volume": 45091}, "trend_line": 1127.93642, "activity_lines": {"activity_5": 1021.46982, "activity_10": 1057.685276, "activity_20": 1089.527577, "activity_30": 1107.827828}, "trend_signal": 0, "fair_value": 874.661432, "relative_strength": -23.359128, "rate_of_change": -0.3019740582922674, "market_dynamics": -1.628389, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 985.530348, "high": 1006.25317, "low": 926.002001, "close": 989.565308, "volume": 67132}, "trend_line": 1126.404348, "activity_lines": {"activity_5": 1004.938053, "activity_10": 1041.751881, "activity_20": 1078.220094, "activity_30": 1098.90066}, "trend_signal": 0, "fair_value": 878.341058, "relative_strength": -20.274153, "rate_of_change": -0.13582964188708183, "market_dynamics": -1.767338, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 996.240441, "high": 1185.535597, "low": 961.42013, "close": 1136.31897, "volume": 174120}, "trend_line": 1126.367157, "activity_lines": {"activity_5": 1044.391191, "activity_10": 1053.843244, "activity_20": 1081.340237, "activity_30": 1099.540313}, "trend_signal": 0, "fair_value": 882.963293, "relative_strength": -8.38362, "rate_of_change": -0.0033017450674933625, "market_dynamics": -1.231149, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1119.282248, "high": 1145.634247, "low": 988.668621, "close": 1002.31781, "volume": 168494}, "trend_line": 1120.928695, "activity_lines": {"activity_5": 1034.438245, "activity_10": 1041.376934, "activity_20": 1071.474535, "activity_30": 1091.537129}, "trend_signal": 0, "fair_value": 886.790827, "relative_strength": -18.056947, "rate_of_change": -0.48283208243436426, "market_dynamics": -0.922224, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 996.290238, "high": 1000.574273, "low": 825.077824, "close": 859.649048, "volume": 165780}, "trend_line": 1109.327791, "activity_lines": {"activity_5": 978.742289, "activity_10": 1005.24058, "activity_20": 1048.502594, "activity_30": 1074.680378}, "trend_signal": 0, "fair_value": 889.722318, "relative_strength": -27.242992, "rate_of_change": -1.0349368386898266, "market_dynamics": -0.727678, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 859.649027, "high": 890.683493, "low": 762.162051, "close": 766.047607, "volume": 142406}, "trend_line": 1093.489998, "activity_lines": {"activity_5": 902.532727, "activity_10": 956.90058, "activity_20": 1018.092649, "activity_30": 1052.533269}, "trend_signal": 0, "fair_value": 892.227829, "relative_strength": -35.483696, "rate_of_change": -1.4276927999543754, "market_dynamics": -0.629266, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 787.069283, "high": 884.705781, "low": 749.708399, "close": 811.478394, "volume": 464344}, "trend_line": 1079.116858, "activity_lines": {"activity_5": 856.098942, "activity_10": 923.538438, "activity_20": 994.112912, "activity_30": 1034.338972}, "trend_signal": 0, "fair_value": 894.963731, "relative_strength": -31.701617, "rate_of_change": -1.314428117887542, "market_dynamics": -1.00517, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 810.083585, "high": 831.254779, "low": 787.119106, "close": 817.406372, "volume": 114144}, "trend_line": 1067.511369, "activity_lines": {"activity_5": 823.513611, "activity_10": 896.419421, "activity_20": 972.46107, "activity_30": 1017.454425}, "trend_signal": 0, "fair_value": 897.442568, "relative_strength": -32.102406, "rate_of_change": -1.075461745775084, "market_dynamics": -1.241691, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 812.076148, "high": 819.398918, "low": 782.785294, "close": 789.510254, "volume": 88635}, "trend_line": 1054.755623, "activity_lines": {"activity_5": 802.890413, "activity_10": 868.734332, "activity_20": 949.876901, "activity_30": 999.518869}, "trend_signal": 0, "fair_value": 899.640048, "relative_strength": -33.946855, "rate_of_change": -1.194904932202183, "market_dynamics": -1.358134, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 785.275998, "high": 797.978699, "low": 745.075676, "close": 765.35022, "volume": 81314}, "trend_line": 1040.250037, "activity_lines": {"activity_5": 788.401042, "activity_10": 841.020258, "activity_20": 926.839353, "activity_30": 980.847552}, "trend_signal": 0, "fair_value": 901.553152, "relative_strength": -32.06478, "rate_of_change": -1.3752556216521818, "market_dynamics": -1.429622, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 758.376169, "high": 792.050768, "low": 742.236278, "close": 745.025879, "volume": 61205}, "trend_line": 1028.28492, "activity_lines": {"activity_5": 773.423478, "activity_10": 814.239976, "activity_20": 903.726607, "activity_30": 961.800833}, "trend_signal": 0, "fair_value": 902.894472, "relative_strength": -33.650464, "rate_of_change": -1.1502154842028585, "market_dynamics": -1.548552, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 744.976023, "high": 812.972878, "low": 734.81385, "close": 778.003113, "volume": 74723}, "trend_line": 1018.07523, "activity_lines": {"activity_5": 770.839775, "activity_10": 797.828363, "activity_20": 885.180905, "activity_30": 945.653619}, "trend_signal": 0, "fair_value": 904.155254, "relative_strength": -30.395934, "rate_of_change": -0.9928853182053884, "market_dynamics": -1.472799, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 771.128676, "high": 782.087869, "low": 679.071439, "close": 686.045471, "volume": 103854}, "trend_line": 1004.632926, "activity_lines": {"activity_5": 739.835209, "activity_10": 768.543763, "activity_20": 859.236319, "activity_30": 924.232344}, "trend_signal": 0, "fair_value": 904.835031, "relative_strength": -36.33357, "rate_of_change": -1.3203645078370125, "market_dynamics": -1.430475, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 674.737574, "high": 702.285013, "low": 657.551567, "close": 685.248413, "volume": 119580}, "trend_line": 990.695113, "activity_lines": {"activity_5": 717.322351, "activity_10": 747.301035, "activity_20": 835.309219, "activity_30": 903.626892}, "trend_signal": 0, "fair_value": 905.395873, "relative_strength": -34.988477, "rate_of_change": -1.3873537925433281, "market_dynamics": -1.3602, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 687.44026, "high": 709.209213, "low": 618.696238, "close": 629.107483, "volume": 91068}, "trend_line": 972.675462, "activity_lines": {"activity_5": 683.046639, "activity_10": 721.615764, "activity_20": 808.139671, "activity_30": 880.298658}, "trend_signal": 0, "fair_value": 905.555761, "relative_strength": -39.200366, "rate_of_change": -1.8188896627776092, "market_dynamics": -1.339752, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 623.428612, "high": 637.625795, "low": 572.866877, "close": 632.544739, "volume": 73813}, "trend_line": 953.501099, "activity_lines": {"activity_5": 658.999528, "activity_10": 700.747113, "activity_20": 783.656317, "activity_30": 858.35474}, "trend_signal": 0, "fair_value": 905.376768, "relative_strength": -39.165572, "rate_of_change": -1.9713011943957197, "market_dynamics": -1.435957, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 627.662857, "high": 681.960718, "low": 600.763008, "close": 668.411194, "volume": 109859}, "trend_line": 936.38891, "activity_lines": {"activity_5": 654.406645, "activity_10": 688.82696, "activity_20": 764.983944, "activity_30": 839.961843}, "trend_signal": 0, "fair_value": 905.952912, "relative_strength": -35.084921, "rate_of_change": -1.7946690379220993, "market_dynamics": -1.508184, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 644.599784, "high": 682.458813, "low": 572.866874, "close": 584.174744, "volume": 53595}, "trend_line": 916.543408, "activity_lines": {"activity_5": 629.041073, "activity_10": 664.192311, "activity_20": 740.323145, "activity_30": 817.238349}, "trend_signal": 0, "fair_value": 905.140255, "relative_strength": -40.914678, "rate_of_change": -2.1193653393438856, "market_dynamics": -1.629997, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 555.929954, "high": 602.755602, "low": 529.03011, "close": 579.492249, "volume": 62954}, "trend_line": 896.609764, "activity_lines": {"activity_5": 608.906051, "activity_10": 642.946874, "activity_20": 717.507149, "activity_30": 795.493112}, "trend_signal": 0, "fair_value": 904.867958, "relative_strength": -40.277477, "rate_of_change": -2.1748717874145638, "market_dynamics": -1.653609, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 573.863176, "high": 589.80382, "low": 533.712708, "close": 533.712708, "volume": 26835}, "trend_line": 875.86534, "activity_lines": {"activity_5": 580.561593, "activity_10": 617.196394, "activity_20": 692.47417, "activity_30": 772.080399}, "trend_signal": 0, "fair_value": 904.275863, "relative_strength": -42.545998, "rate_of_change": -2.3136513601473667, "market_dynamics": -1.63882, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 548.95593, "high": 556.926252, "low": 482.055048, "close": 529.578064, "volume": 126460}, "trend_line": 858.699262, "activity_lines": {"activity_5": 557.198572, "activity_10": 594.905751, "activity_20": 669.362842, "activity_30": 749.739285}, "trend_signal": 0, "fair_value": 903.735342, "relative_strength": -43.258599, "rate_of_change": -1.9598992237779351, "market_dynamics": -1.551206, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 547.959642, "high": 553.339633, "low": 470.249018, "close": 473.337524, "volume": 38801}, "trend_line": 839.030833, "activity_lines": {"activity_5": 521.953149, "activity_10": 566.306788, "activity_20": 643.066472, "activity_30": 724.877237}, "trend_signal": 0, "fair_value": 902.640521, "relative_strength": -48.229763, "rate_of_change": -2.290490963528969, "market_dynamics": -1.53959, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.062477, "high": 496.999412, "low": 453.610952, "close": 475.280273, "volume": 115248}, "trend_line": 817.351556, "activity_lines": {"activity_5": 500.360221, "activity_10": 543.600427, "activity_20": 619.413354, "activity_30": 701.409459}, "trend_signal": 0, "fair_value": 901.139229, "relative_strength": -49.451475, "rate_of_change": -2.5838474758412207, "market_dynamics": -1.482758, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.182219, "high": 498.145121, "low": 428.404827, "close": 434.382568, "volume": 114718}, "trend_line": 794.25921, "activity_lines": {"activity_5": 472.394356, "activity_10": 517.290214, "activity_20": 595.01302, "activity_30": 676.701782}, "trend_signal": 0, "fair_value": 899.290483, "relative_strength": -53.513362, "rate_of_change": -2.8252648239896305, "market_dynamics": -1.463405, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 434.382568, "high": 470.747164, "low": 422.427085, "close": 442.054016, "volume": 70263}, "trend_line": 771.512244, "activity_lines": {"activity_5": 456.659619, "activity_10": 496.936007, "activity_20": 574.047753, "activity_30": 653.978867}, "trend_signal": 0, "fair_value": 898.013941, "relative_strength": -50.676947, "rate_of_change": -2.863922220052071, "market_dynamics": -1.510303, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 432.140912, "high": 451.618365, "low": 418.441912, "close": 446.885986, "volume": 23187}, "trend_line": 748.557715, "activity_lines": {"activity_5": 448.646118, "activity_10": 480.861312, "activity_20": 555.531222, "activity_30": 633.035237}, "trend_signal": 0, "fair_value": 896.745169, "relative_strength": -49.168153, "rate_of_change": -2.9752643821943, "market_dynamics": -1.46833, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 452.564853, "high": 484.197076, "low": 446.885986, "close": 475.728607, "volume": 34671}, "trend_line": 727.896317, "activity_lines": {"activity_5": 455.759629, "activity_10": 473.406344, "activity_20": 541.281424, "activity_30": 615.433359}, "trend_signal": 0, "fair_value": 895.782009, "relative_strength": -47.29835, "rate_of_change": -2.7601609850484374, "market_dynamics": -1.325118, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 481.108572, "high": 536.900847, "low": 459.787966, "close": 514.085754, "volume": 57561}, "trend_line": 709.524724, "activity_lines": {"activity_5": 475.49945, "activity_10": 476.428722, "activity_20": 532.283497, "activity_30": 601.639129}, "trend_signal": 0, "fair_value": 895.421252, "relative_strength": -42.501114, "rate_of_change": -2.5239299294325135, "market_dynamics": -0.888981, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 513.089478, "high": 514.085768, "low": 483.35022, "close": 483.35022, "volume": 4440}, "trend_line": 691.319182, "activity_lines": {"activity_5": 482.407062, "activity_10": 475.137167, "activity_20": 521.802759, "activity_30": 587.047226}, "trend_signal": 0, "fair_value": 895.060705, "relative_strength": -45.624943, "rate_of_change": -2.565878451333577, "market_dynamics": -0.475844, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 473.686218, "high": 473.686218, "low": 442.701599, "close": 442.701599, "volume": 10813}, "trend_line": 672.077497, "activity_lines": {"activity_5": 472.500622, "activity_10": 468.20299, "activity_20": 508.90863, "activity_30": 571.007382}, "trend_signal": 0, "fair_value": 894.474083, "relative_strength": -48.562954, "rate_of_change": -2.7833286708945915, "market_dynamics": -0.098252, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 451.269684, "high": 486.73761, "low": 442.851019, "close": 486.73761, "volume": 12271}, "trend_line": 655.451073, "activity_lines": {"activity_5": 477.229681, "activity_10": 470.930108, "activity_20": 501.744828, "activity_30": 559.04997}, "trend_signal": 0, "fair_value": 894.015782, "relative_strength": -44.763922, "rate_of_change": -2.4738849424681812, "market_dynamics": 0.175241, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 490.174805, "high": 530.424932, "low": 486.737591, "close": 527.984009, "volume": 19702}, "trend_line": 640.06503, "activity_lines": {"activity_5": 493.050765, "activity_10": 481.935489, "activity_20": 499.739198, "activity_30": 550.826288}, "trend_signal": 0, "fair_value": 893.73126, "relative_strength": -38.641154, "rate_of_change": -2.3473976371078384, "market_dynamics": 0.286084, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 517.42334, "high": 527.984053, "low": 485.243152, "close": 488.18222, "volume": 12089}, "trend_line": 618.460472, "activity_lines": {"activity_5": 492.120892, "activity_10": 484.710608, "activity_20": 495.13349, "activity_30": 541.027397}, "trend_signal": 0, "fair_value": 893.201005, "relative_strength": -42.090186, "rate_of_change": -3.3753692183433297, "market_dynamics": 0.389645, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 495.953295, "high": 496.003128, "low": 439.065136, "close": 458.144073, "volume": 88434}, "trend_line": 600.321347, "activity_lines": {"activity_5": 482.905206, "activity_10": 481.789665, "activity_20": 488.609211, "activity_30": 530.684404}, "trend_signal": 0, "fair_value": 892.472241, "relative_strength": -45.330463, "rate_of_change": -2.932948154526525, "market_dynamics": 0.642252, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 481.008942, "high": 556.72699, "low": 461.332208, "close": 545.618408, "volume": 50618}, "trend_line": 589.853659, "activity_lines": {"activity_5": 504.528041, "activity_10": 494.341119, "activity_20": 491.497271, "activity_30": 527.155182}, "trend_signal": 0, "fair_value": 892.619343, "relative_strength": -33.209993, "rate_of_change": -1.7436807890158126, "market_dynamics": 0.849153, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 534.708984, "high": 534.708984, "low": 493.263321, "close": 513.388367, "volume": 40276}, "trend_line": 581.431684, "activity_lines": {"activity_5": 508.546409, "activity_10": 499.149577, "activity_20": 491.71337, "activity_30": 522.221937}, "trend_signal": 0, "fair_value": 892.674294, "relative_strength": -37.171759, "rate_of_change": -1.4278075369199288, "market_dynamics": 0.896744, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 523.650146, "high": 547.262207, "low": 503.126591, "close": 547.262207, "volume": 33537}, "trend_line": 572.624478, "activity_lines": {"activity_5": 522.07934, "activity_10": 508.907781, "activity_20": 495.72296, "activity_30": 520.017455}, "trend_signal": 0, "fair_value": 892.866426, "relative_strength": -33.320194, "rate_of_change": -1.5147447657840512, "market_dynamics": 1.027091, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 558.171631, "high": 572.866893, "low": 538.096357, "close": 562.903992, "volume": 42682}, "trend_line": 564.141065, "activity_lines": {"activity_5": 539.540985, "activity_10": 520.209334, "activity_20": 501.799144, "activity_30": 519.390326}, "trend_signal": 0, "fair_value": 893.101443, "relative_strength": -29.776087, "rate_of_change": -1.4814967445383864, "market_dynamics": 1.128073, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 555.929993, "high": 562.854201, "low": 542.97817, "close": 545.967041, "volume": 14108}, "trend_line": 556.022958, "activity_lines": {"activity_5": 546.375529, "activity_10": 527.543838, "activity_20": 506.363574, "activity_30": 518.217809}, "trend_signal": 0, "fair_value": 892.918087, "relative_strength": -29.910838, "rate_of_change": -1.439020752726095, "market_dynamics": 1.113367, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 553.887573, "high": 595.133946, "low": 547.959634, "close": 581.833496, "volume": 24909}, "trend_line": 549.905734, "activity_lines": {"activity_5": 559.310693, "activity_10": 540.261028, "activity_20": 514.503501, "activity_30": 519.883005}, "trend_signal": 0, "fair_value": 892.995373, "relative_strength": -23.587926, "rate_of_change": -1.1001747161670192, "market_dynamics": 1.22055, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 570.376152, "high": 580.538325, "low": 546.116556, "close": 546.963379, "volume": 19517}, "trend_line": 543.303651, "activity_lines": {"activity_5": 558.208146, "activity_10": 544.108526, "activity_20": 519.093318, "activity_30": 519.693175}, "trend_signal": 0, "fair_value": 892.847879, "relative_strength": -26.61233, "rate_of_change": -1.2005844987243042, "market_dynamics": 1.222318, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 542.978176, "high": 562.854178, "low": 523.600318, "close": 538.893433, "volume": 26418}, "trend_line": 535.333328, "activity_lines": {"activity_5": 552.177283, "activity_10": 545.393746, "activity_20": 522.831781, "activity_30": 519.408645}, "trend_signal": 0, "fair_value": 892.617925, "relative_strength": -25.713313, "rate_of_change": -1.4670107563845352, "market_dynamics": 1.117898, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 537.996756, "high": 546.863747, "low": 490.374079, "close": 506.862671, "volume": 29794}, "trend_line": 529.360568, "activity_lines": {"activity_5": 536.027417, "activity_10": 540.656839, "activity_20": 523.207525, "activity_30": 517.571829}, "trend_signal": 0, "fair_value": 892.191739, "relative_strength": -28.522351, "rate_of_change": -1.1157086038925093, "market_dynamics": 1.014447, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 506.81288, "high": 596.777891, "low": 488.680385, "close": 567.337524, "volume": 123721}, "trend_line": 525.430205, "activity_lines": {"activity_5": 543.771924, "activity_10": 546.575715, "activity_20": 529.192386, "activity_30": 520.021955}, "trend_signal": 0, "fair_value": 891.907674, "relative_strength": -19.788996, "rate_of_change": -0.7424737008367316, "market_dynamics": 1.072978, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 577.848379, "high": 676.232002, "low": 545.967088, "close": 612.469421, "volume": 369674}, "trend_line": 524.875603, "activity_lines": {"activity_5": 565.135697, "activity_10": 558.715055, "activity_20": 538.842404, "activity_30": 525.637388}, "trend_signal": 1, "fair_value": 891.653743, "relative_strength": -13.032839, "rate_of_change": -0.10555198287468938, "market_dynamics": 1.241126, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 612.469464, "high": 672.396335, "low": 604.150464, "close": 666.717468, "volume": 162805}, "trend_line": 526.014694, "activity_lines": {"activity_5": 602.539758, "activity_10": 579.502203, "activity_20": 552.847401, "activity_30": 534.788476}, "trend_signal": 1, "fair_value": 891.606882, "relative_strength": -2.461436, "rate_of_change": 0.21702113672065793, "market_dynamics": 1.432841, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 672.495957, "high": 687.241029, "low": 642.856302, "close": 663.728577, "volume": 75475}, "trend_line": 525.858607, "activity_lines": {"activity_5": 630.963916, "activity_10": 596.958114, "activity_20": 565.520925, "activity_30": 543.673243}, "trend_signal": 1, "fair_value": 891.467672, "relative_strength": -2.902591, "rate_of_change": -0.029673505660653045, "market_dynamics": 1.652177, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 667.215576, "high": 690.827667, "low": 651.274949, "close": 679.900024, "volume": 60916}, "trend_line": 529.04945, "activity_lines": {"activity_5": 656.456213, "activity_10": 615.236719, "activity_20": 578.839349, "activity_30": 553.611399}, "trend_signal": 1, "fair_value": 891.500879, "relative_strength": -0.791204, "rate_of_change": 0.606787253745563, "market_dynamics": 1.641729, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 680.0, "high": 742.5, "low": 658.650024, "close": 689.150024, "volume": 145420}, "trend_line": 532.704709, "activity_lines": {"activity_5": 673.49602, "activity_10": 633.069941, "activity_20": 592.249133, "activity_30": 563.940468}, "trend_signal": 1, "fair_value": 891.81263, "relative_strength": 0.797236, "rate_of_change": 0.6909106511688087, "market_dynamics": 1.600272, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 689.0, "high": 750.0, "low": 677.0, "close": 680.200012, "volume": 118860}, "trend_line": 537.587619, "activity_lines": {"activity_5": 679.431657, "activity_10": 646.672561, "activity_20": 603.826537, "activity_30": 573.456294}, "trend_signal": 1, "fair_value": 891.692194, "relative_strength": 3.164153, "rate_of_change": 0.9166260251699856, "market_dynamics": 1.581266, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 690.0, "high": 724.0, "low": 671.0, "close": 714.799988, "volume": 47874}, "trend_line": 543.761683, "activity_lines": {"activity_5": 692.385246, "activity_10": 664.777603, "activity_20": 617.568231, "activity_30": 584.88935}, "trend_signal": 1, "fair_value": 891.232118, "relative_strength": 8.338016, "rate_of_change": 1.1484758543146303, "market_dynamics": 1.561927, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 714.799988, "high": 717.0, "low": 666.849976, "close": 679.049988, "volume": 86797}, "trend_line": 550.618765, "activity_lines": {"activity_5": 690.216667, "activity_10": 673.331071, "activity_20": 626.819152, "activity_30": 593.617628}, "trend_signal": 1, "fair_value": 890.355943, "relative_strength": 2.367653, "rate_of_change": 1.2610454569304592, "market_dynamics": 1.456977, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 679.049988, "high": 681.799988, "low": 658.0, "close": 660.200012, "volume": 48866}, "trend_line": 556.782756, "activity_lines": {"activity_5": 680.743335, "activity_10": 675.90897, "activity_20": 633.555476, "activity_30": 600.687386}, "trend_signal": 1, "fair_value": 889.045267, "relative_strength": -1.104273, "rate_of_change": 1.1194662063505765, "market_dynamics": 1.283352, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 660.25, "high": 669.5, "low": 630.099976, "close": 640.950012, "volume": 28663}, "trend_line": 563.668338, "activity_lines": {"activity_5": 666.166671, "activity_10": 672.198917, "activity_20": 637.639333, "activity_30": 606.117531}, "trend_signal": 1, "fair_value": 887.622917, "relative_strength": -3.152266, "rate_of_change": 1.2366729978253852, "market_dynamics": 0.958429, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 640.950012, "high": 642.799988, "low": 566.650024, "close": 594.200012, "volume": 96677}, "trend_line": 568.739871, "activity_lines": {"activity_5": 639.220007, "activity_10": 658.650455, "activity_20": 636.400306, "activity_30": 608.087317}, "trend_signal": 1, "fair_value": 885.896135, "relative_strength": -8.336104, "rate_of_change": 0.8997370719800915, "market_dynamics": 0.580581, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 594.25, "high": 605.0, "low": 575.099976, "close": 585.450012, "volume": 29647}, "trend_line": 573.358672, "activity_lines": {"activity_5": 615.09001, "activity_10": 643.843255, "activity_20": 634.096604, "activity_30": 609.16539}, "trend_signal": 1, "fair_value": 884.96365, "relative_strength": -7.563968, "rate_of_change": 0.812111342199176, "market_dynamics": 0.15253, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 583.799988, "high": 597.0, "low": 550.0, "close": 573.299988, "volume": 55762}, "trend_line": 576.611051, "activity_lines": {"activity_5": 595.533337, "activity_10": 628.30455, "activity_20": 630.292606, "activity_30": 609.161604}, "trend_signal": 1, "fair_value": 883.865834, "relative_strength": -9.937671, "rate_of_change": 0.5672503371502191, "market_dynamics": -0.225554, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 573.299988, "high": 585.0, "low": 550.0, "close": 557.900024, "volume": 46958}, "trend_line": 578.071527, "activity_lines": {"activity_5": 577.893343, "activity_10": 611.610007, "activity_20": 624.897955, "activity_30": 607.954441}, "trend_signal": 0, "fair_value": 882.690845, "relative_strength": -12.1568, "rate_of_change": 0.2532861618706596, "market_dynamics": -0.545046, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 570.0, "high": 570.0, "low": 513.799988, "close": 525.0, "volume": 68373}, "trend_line": 579.459853, "activity_lines": {"activity_5": 556.106673, "activity_10": 591.151824, "activity_20": 616.393798, "activity_30": 604.530472}, "trend_signal": 0, "fair_value": 881.215294, "relative_strength": -16.870408, "rate_of_change": 0.2401650894665162, "market_dynamics": -0.793809, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 522.400024, "high": 535.0, "low": 501.0, "close": 509.950012, "volume": 36623}, "trend_line": 581.701467, "activity_lines": {"activity_5": 537.033341, "activity_10": 570.941826, "activity_20": 606.556151, "activity_30": 600.045966}, "trend_signal": 0, "fair_value": 879.27162, "relative_strength": -18.31295, "rate_of_change": 0.38684543690035883, "market_dynamics": -0.972905, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 513.549988, "high": 529.0, "low": 490.5, "close": 515.049988, "volume": 35230}, "trend_line": 582.645213, "activity_lines": {"activity_5": 525.276668, "activity_10": 554.75455, "activity_20": 597.546519, "activity_30": 595.74587}, "trend_signal": 0, "fair_value": 877.431927, "relative_strength": -16.236408, "rate_of_change": 0.1622388894542762, "market_dynamics": -1.123071, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 520.0, "high": 527.900024, "low": 495.0, "close": 506.0, "volume": 39771}, "trend_line": 581.912412, "activity_lines": {"activity_5": 515.196667, "activity_10": 540.55364, "activity_20": 587.826951, "activity_30": 590.801018}, "trend_signal": 0, "fair_value": 876.059851, "relative_strength": -16.572118, "rate_of_change": -0.12577139289051276, "market_dynamics": -1.173391, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 500.0, "high": 538.25, "low": 500.0, "close": 531.950012, "volume": 45042}, "trend_line": 583.371339, "activity_lines": {"activity_5": 518.253337, "activity_10": 534.217277, "activity_20": 580.735449, "activity_30": 587.577637}, "trend_signal": 0, "fair_value": 874.48691, "relative_strength": -11.760226, "rate_of_change": 0.2507124732029289, "market_dynamics": -1.149054, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 535.0, "high": 536.950012, "low": 509.0, "close": 527.950012, "volume": 46908}, "trend_line": 585.698203, "activity_lines": {"activity_5": 521.706673, "activity_10": 529.48546, "activity_20": 573.14353, "activity_30": 584.002068}, "trend_signal": 0, "fair_value": 872.991932, "relative_strength": -12.477352, "rate_of_change": 0.3988649843491883, "market_dynamics": -1.044678, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.0, "high": 538.0, "low": 449.0, "close": 457.25, "volume": 39407}, "trend_line": 582.75259, "activity_lines": {"activity_5": 501.396671, "activity_10": 513.953641, "activity_20": 559.005837, "activity_30": 575.715087}, "trend_signal": 0, "fair_value": 871.050403, "relative_strength": -21.537726, "rate_of_change": -0.502923346001794, "market_dynamics": -1.080386, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 450.100006, "high": 470.700012, "low": 423.0, "close": 453.0, "volume": 37169}, "trend_line": 580.739644, "activity_lines": {"activity_5": 483.183337, "activity_10": 500.139095, "activity_20": 545.202522, "activity_30": 567.343952}, "trend_signal": 0, "fair_value": 869.117115, "relative_strength": -21.508659, "rate_of_change": -0.3454203438203606, "market_dynamics": -1.139383, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 449.0, "high": 457.899994, "low": 411.649994, "close": 422.450012, "volume": 65506}, "trend_line": 576.579238, "activity_lines": {"activity_5": 458.92334, "activity_10": 483.178187, "activity_20": 529.507386, "activity_30": 557.131718}, "trend_signal": 0, "fair_value": 867.108075, "relative_strength": -24.242037, "rate_of_change": -0.7163977942583796, "market_dynamics": -1.217547, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.450012, "high": 440.0, "low": 400.0, "close": 433.200012, "volume": 46587}, "trend_line": 572.255772, "activity_lines": {"activity_5": 443.816675, "activity_10": 470.914552, "activity_20": 515.985006, "activity_30": 547.881445}, "trend_signal": 0, "fair_value": 865.356463, "relative_strength": -22.4927, "rate_of_change": -0.7498476731484481, "market_dynamics": -1.365402, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 419.549988, "high": 496.799988, "low": 410.0, "close": 434.649994, "volume": 28228}, "trend_line": 568.545204, "activity_lines": {"activity_5": 435.77667, "activity_10": 461.181823, "activity_20": 503.775481, "activity_30": 539.003653}, "trend_signal": 0, "fair_value": 863.284319, "relative_strength": -22.589902, "rate_of_change": -0.6484107599355008, "market_dynamics": -1.406696, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 422.0, "high": 437.450012, "low": 403.149994, "close": 409.75, "volume": 50989}, "trend_line": 562.809087, "activity_lines": {"activity_5": 425.656669, "activity_10": 448.564549, "activity_20": 490.406433, "activity_30": 528.758801}, "trend_signal": 0, "fair_value": 861.112125, "relative_strength": -25.773401, "rate_of_change": -1.008911333636021, "market_dynamics": -1.406156, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 413.799988, "high": 413.799988, "low": 392.950012, "close": 396.25, "volume": 29365}, "trend_line": 557.785308, "activity_lines": {"activity_5": 414.203335, "activity_10": 435.314549, "activity_20": 477.039528, "activity_30": 518.013054}, "trend_signal": 0, "fair_value": 859.002623, "relative_strength": -27.864796, "rate_of_change": -0.8926257795123324, "market_dynamics": -1.483885, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 396.25, "high": 420.600006, "low": 379.899994, "close": 388.75, "volume": 57035}, "trend_line": 552.780527, "activity_lines": {"activity_5": 404.033333, "activity_10": 422.860911, "activity_20": 464.475242, "activity_30": 507.10755}, "trend_signal": 0, "fair_value": 856.826033, "relative_strength": -27.563572, "rate_of_change": -0.8972593806647879, "market_dynamics": -1.416323, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.0, "high": 425.0, "low": 370.0, "close": 385.950012, "volume": 31885}, "trend_line": 548.750105, "activity_lines": {"activity_5": 395.17667, "activity_10": 412.030004, "activity_20": 453.026671, "activity_30": 496.344291}, "trend_signal": 0, "fair_value": 854.341906, "relative_strength": -25.425603, "rate_of_change": -0.7291179415949369, "market_dynamics": -1.396433, "expectation": {"probability": 43.4674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 384.0, "high": 389.950012, "low": 361.0, "close": 366.299988, "volume": 57884}, "trend_line": 542.048853, "activity_lines": {"activity_5": 382.919999, "activity_10": 400.28091, "activity_20": 441.012622, "activity_30": 484.573316}, "trend_signal": 0, "fair_value": 852.008416, "relative_strength": -24.887587, "rate_of_change": -1.2211846410489442, "market_dynamics": -1.316032, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.299988, "high": 392.950012, "low": 320.5, "close": 325.75, "volume": 239013}, "trend_line": 532.491539, "activity_lines": {"activity_5": 361.703333, "activity_10": 384.098182, "activity_20": 426.444526, "activity_30": 470.618551}, "trend_signal": 0, "fair_value": 849.391544, "relative_strength": -32.712247, "rate_of_change": -1.76318314246115, "market_dynamics": -1.190952, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.75, "high": 325.75, "low": 294.5, "close": 298.5, "volume": 92235}, "trend_line": 520.217624, "activity_lines": {"activity_5": 337.003333, "activity_10": 365.351818, "activity_20": 410.559526, "activity_30": 455.522322}, "trend_signal": 0, "fair_value": 846.513813, "relative_strength": -37.233716, "rate_of_change": -2.304997187945927, "market_dynamics": -1.208966, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295.0, "high": 348.0, "low": 284.899994, "close": 343.950012, "volume": 57196}, "trend_line": 509.558338, "activity_lines": {"activity_5": 333.970003, "activity_10": 357.678184, "activity_20": 400.369527, "activity_30": 444.150218}, "trend_signal": 0, "fair_value": 843.90113, "relative_strength": -27.057943, "rate_of_change": -2.0490051678833563, "market_dynamics": -1.171818, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.950012, "high": 349.200012, "low": 317.299988, "close": 334.950012, "volume": 99714}, "trend_line": 498.060005, "activity_lines": {"activity_5": 330.92334, "activity_10": 349.795458, "activity_20": 390.414527, "activity_30": 432.885165}, "trend_signal": 0, "fair_value": 841.255786, "relative_strength": -32.564028, "rate_of_change": -2.2565292612285743, "market_dynamics": -1.161464, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334.0, "high": 429.0, "low": 334.0, "close": 420.700012, "volume": 171847}, "trend_line": 489.111671, "activity_lines": {"activity_5": 359.86001, "activity_10": 359.290006, "activity_20": 389.687861, "activity_30": 427.894198}, "trend_signal": 0, "fair_value": 838.658253, "relative_strength": -16.144968, "rate_of_change": -1.7966377364510504, "market_dynamics": -0.668058, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 420.950012, "high": 428.0, "low": 383.0, "close": 387.299988, "volume": 94063}, "trend_line": 479.348337, "activity_lines": {"activity_5": 374.03667, "activity_10": 362.965457, "activity_20": 386.276908, "activity_30": 421.325702}, "trend_signal": 0, "fair_value": 835.588397, "relative_strength": -20.94845, "rate_of_change": -1.9961359703477586, "market_dynamics": -0.217366, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.0, "high": 414.0, "low": 377.100006, "close": 379.049988, "volume": 47839}, "trend_line": 468.15667, "activity_lines": {"activity_5": 381.359998, "activity_10": 365.549091, "activity_20": 382.664287, "activity_30": 414.854841}, "trend_signal": 0, "fair_value": 832.525537, "relative_strength": -22.659104, "rate_of_change": -2.334767044367569, "market_dynamics": 0.209016, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 388.0, "high": 428.0, "low": 382.600006, "close": 407.850006, "volume": 188715}, "trend_line": 459.116671, "activity_lines": {"activity_5": 392.913332, "activity_10": 373.681819, "activity_20": 382.442145, "activity_30": 410.964089}, "trend_signal": 0, "fair_value": 829.715413, "relative_strength": -17.275263, "rate_of_change": -1.9309772944172774, "market_dynamics": 0.765005, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 397.0, "high": 421.0, "low": 371.100006, "close": 380.299988, "volume": 81204}, "trend_line": 449.78667, "activity_lines": {"activity_5": 391.023328, "activity_10": 376.45818, "activity_20": 380.063572, "activity_30": 405.879141}, "trend_signal": 0, "fair_value": 826.995779, "relative_strength": -20.874091, "rate_of_change": -2.032163410594163, "market_dynamics": 0.687322, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 372.100006, "high": 433.200012, "low": 360.049988, "close": 404.799988, "volume": 159014}, "trend_line": 441.915002, "activity_lines": {"activity_5": 394.276658, "activity_10": 383.791815, "activity_20": 380.740475, "activity_30": 402.976775}, "trend_signal": 0, "fair_value": 824.488959, "relative_strength": -15.712599, "rate_of_change": -1.7500892145158504, "market_dynamics": 0.82736, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 420.75, "low": 376.0, "close": 380.549988, "volume": 65075}, "trend_line": 434.793335, "activity_lines": {"activity_5": 390.506657, "activity_10": 386.016358, "activity_20": 379.694284, "activity_30": 399.017741}, "trend_signal": 0, "fair_value": 821.78075, "relative_strength": -19.913632, "rate_of_change": -1.6115467833789452, "market_dynamics": 0.862387, "expectation": {"probability": 41.0008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2accec1-b0a3-44a2-b5d9-f037f4447cf8/", "share_image": "https://sharemaestro.com/terminal/f2accec1-b0a3-44a2-b5d9-f037f4447cf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}