{"ticker": {"uuid": "f2aef186-2c2e-4db3-8a2d-9f58912e6c74", "symbol": "IGSU", "name": "iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGSU rose 11.12%, moving from 87.49 to 97.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.93 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.21"}, {"label": "12-Week Change", "value": "11.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.93"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.610001, "high": 97.160004, "low": 95.260002, "close": 97.214996, "volume": 14777}, "trend_line": 90.316499, "activity_lines": {"activity_5": 95.465665, "activity_10": 94.05918, "activity_20": 92.105904, "activity_30": 91.43115}, "trend_signal": 1, "fair_value": 75.196987, "relative_strength": 3.925383, "rate_of_change": 0.3576134167773877, "market_dynamics": 0.447227, "expectation": {"probability": 55.2928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.459999, "high": 59.700001, "low": 58.959999, "close": 59.450001, "volume": 4814}, "trend_line": 55.434833, "activity_lines": {"activity_5": 58.965334, "activity_10": 58.365091, "activity_20": 57.248524, "activity_30": 56.478398}, "trend_signal": 1, "fair_value": 54.532436, "relative_strength": 10.135908, "rate_of_change": 0.42511827908056354, "market_dynamics": 1.270077, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.740002, "high": 61.66, "low": 59.68, "close": 61.380001, "volume": 4544}, "trend_line": 55.725667, "activity_lines": {"activity_5": 59.893334, "activity_10": 58.993273, "activity_20": 57.711405, "activity_30": 56.861957}, "trend_signal": 1, "fair_value": 54.645801, "relative_strength": 12.229662, "rate_of_change": 0.5246412485810209, "market_dynamics": 1.405536, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.880001, "high": 61.25, "low": 59.82, "close": 59.744999, "volume": 6277}, "trend_line": 55.927834, "activity_lines": {"activity_5": 60.001667, "activity_10": 59.239909, "activity_20": 57.992667, "activity_30": 57.121269}, "trend_signal": 1, "fair_value": 54.754423, "relative_strength": 11.644444, "rate_of_change": 0.3627897356526854, "market_dynamics": 1.470292, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.689999, "high": 60.759998, "low": 59.66, "close": 60.669998, "volume": 10668}, "trend_line": 56.143833, "activity_lines": {"activity_5": 60.323333, "activity_10": 59.610818, "activity_20": 58.3475, "activity_30": 57.427215}, "trend_signal": 1, "fair_value": 54.862115, "relative_strength": 12.015732, "rate_of_change": 0.38621020080985724, "market_dynamics": 1.54884, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.810001, "high": 60.869999, "low": 59.41, "close": 59.895, "volume": 6512}, "trend_line": 56.354834, "activity_lines": {"activity_5": 60.239999, "activity_10": 59.775273, "activity_20": 58.604762, "activity_30": 57.669226}, "trend_signal": 1, "fair_value": 54.962628, "relative_strength": 14.440247, "rate_of_change": 0.3758222207593058, "market_dynamics": 1.475396, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.5, "high": 62.25, "low": 59.5, "close": 62.345001, "volume": 4662}, "trend_line": 56.694834, "activity_lines": {"activity_5": 60.945667, "activity_10": 60.342545, "activity_20": 59.073095, "activity_30": 58.055688}, "trend_signal": 1, "fair_value": 55.073686, "relative_strength": 15.863633, "rate_of_change": 0.6033200275241756, "market_dynamics": 1.422694, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.27, "high": 63.169998, "low": 61.740002, "close": 62.375, "volume": 4507}, "trend_line": 57.034667, "activity_lines": {"activity_5": 61.468333, "activity_10": 60.828636, "activity_20": 59.504524, "activity_30": 58.422151}, "trend_signal": 1, "fair_value": 55.183782, "relative_strength": 12.160297, "rate_of_change": 0.5994073463553994, "market_dynamics": 1.406303, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.32, "high": 63.23, "low": 62.310001, "close": 63.0, "volume": 17268}, "trend_line": 57.394667, "activity_lines": {"activity_5": 62.133, "activity_10": 61.335364, "activity_20": 59.960143, "activity_30": 58.807011}, "trend_signal": 1, "fair_value": 55.300449, "relative_strength": 12.536857, "rate_of_change": 0.6311950589629978, "market_dynamics": 1.381592, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.84, "high": 63.099998, "low": 60.98, "close": 61.740002, "volume": 4720}, "trend_line": 57.695667, "activity_lines": {"activity_5": 62.160667, "activity_10": 61.527909, "activity_20": 60.252429, "activity_30": 59.087355}, "trend_signal": 1, "fair_value": 55.401538, "relative_strength": 11.893507, "rate_of_change": 0.524438969216429, "market_dynamics": 1.341152, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.389999, "high": 61.84, "low": 60.669998, "close": 60.669998, "volume": 4292}, "trend_line": 57.895834, "activity_lines": {"activity_5": 61.760333, "activity_10": 61.466454, "activity_20": 60.405548, "activity_30": 59.279247}, "trend_signal": 1, "fair_value": 55.4925, "relative_strength": 10.328785, "rate_of_change": 0.34693593194788863, "market_dynamics": 1.059103, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.84, "high": 61.330002, "low": 59.130001, "close": 59.34, "volume": 3868}, "trend_line": 58.051834, "activity_lines": {"activity_5": 60.865, "activity_10": 61.141545, "activity_20": 60.402214, "activity_30": 59.372419}, "trend_signal": 1, "fair_value": 55.575545, "relative_strength": 11.511333, "rate_of_change": 0.2694494391427176, "market_dynamics": 0.527897, "expectation": {"probability": 59.4501, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.82, "high": 61.290001, "low": 59.169998, "close": 59.919998, "volume": 257}, "trend_line": 58.1845, "activity_lines": {"activity_5": 60.363333, "activity_10": 60.92409, "activity_20": 60.440262, "activity_30": 59.492946}, "trend_signal": 1, "fair_value": 55.652596, "relative_strength": 11.123268, "rate_of_change": 0.22853024764041113, "market_dynamics": -0.117831, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.619999, "high": 61.82, "low": 60.619999, "close": 61.41, "volume": 2465}, "trend_line": 58.341667, "activity_lines": {"activity_5": 60.521999, "activity_10": 61.004091, "activity_20": 60.605095, "activity_30": 59.701043}, "trend_signal": 1, "fair_value": 55.750641, "relative_strength": 11.62372, "rate_of_change": 0.2701183304832063, "market_dynamics": -0.492747, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.709999, "high": 61.73, "low": 60.470001, "close": 60.845001, "volume": 3132}, "trend_line": 58.513834, "activity_lines": {"activity_5": 60.598333, "activity_10": 60.951091, "activity_20": 60.69669, "activity_30": 59.862548}, "trend_signal": 1, "fair_value": 55.842404, "relative_strength": 10.091436, "rate_of_change": 0.2951012695609156, "market_dynamics": -0.737517, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.91, "high": 61.75, "low": 60.599998, "close": 61.150002, "volume": 2956}, "trend_line": 58.7115, "activity_lines": {"activity_5": 60.836001, "activity_10": 60.950364, "activity_20": 60.799333, "activity_30": 60.032624}, "trend_signal": 1, "fair_value": 55.935513, "relative_strength": 7.002408, "rate_of_change": 0.33781071327508316, "market_dynamics": -0.707024, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.080002, "high": 61.09, "low": 59.48, "close": 59.639999, "volume": 2349}, "trend_line": 58.899667, "activity_lines": {"activity_5": 60.538334, "activity_10": 60.652273, "activity_20": 60.741024, "activity_30": 60.092527}, "trend_signal": 1, "fair_value": 56.029167, "relative_strength": 4.456119, "rate_of_change": 0.3204942813588479, "market_dynamics": -0.751354, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.049999, "high": 59.439999, "low": 58.5, "close": 59.185001, "volume": 828}, "trend_line": 59.040667, "activity_lines": {"activity_5": 60.069001, "activity_10": 60.320637, "activity_20": 60.629572, "activity_30": 60.110936}, "trend_signal": 1, "fair_value": 56.113013, "relative_strength": 4.43778, "rate_of_change": 0.239390147995231, "market_dynamics": -0.917755, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.130001, "high": 59.16, "low": 57.400002, "close": 58.834999, "volume": 4178}, "trend_line": 59.205167, "activity_lines": {"activity_5": 59.532, "activity_10": 59.983364, "activity_20": 60.475619, "activity_30": 60.097667}, "trend_signal": 1, "fair_value": 56.18532, "relative_strength": 5.100091, "rate_of_change": 0.2786215135408343, "market_dynamics": -1.013513, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.84, "high": 60.16, "low": 58.740002, "close": 59.439999, "volume": 4881}, "trend_line": 59.389333, "activity_lines": {"activity_5": 59.368333, "activity_10": 59.831818, "activity_20": 60.376833, "activity_30": 60.112817}, "trend_signal": 0, "fair_value": 56.262756, "relative_strength": 4.452034, "rate_of_change": 0.31106406641838813, "market_dynamics": -1.071918, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.419998, "high": 60.0, "low": 58.049999, "close": 58.029999, "volume": 16024}, "trend_line": 59.509833, "activity_lines": {"activity_5": 58.828333, "activity_10": 59.465727, "activity_20": 60.139143, "activity_30": 60.025118}, "trend_signal": 0, "fair_value": 56.333301, "relative_strength": 4.429032, "rate_of_change": 0.20289838917705952, "market_dynamics": -1.015686, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.84, "high": 58.32, "low": 57.290001, "close": 57.115002, "volume": 3804}, "trend_line": 59.532667, "activity_lines": {"activity_5": 58.191333, "activity_10": 58.981273, "activity_20": 59.821214, "activity_30": 59.870613}, "trend_signal": 0, "fair_value": 56.415641, "relative_strength": 4.130046, "rate_of_change": 0.03837012952127764, "market_dynamics": -1.02104, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.259998, "high": 60.060001, "low": 57.220001, "close": 60.060001, "volume": 22740}, "trend_line": 59.643167, "activity_lines": {"activity_5": 58.704334, "activity_10": 59.072728, "activity_20": 59.794881, "activity_30": 59.904634}, "trend_signal": 0, "fair_value": 56.493461, "relative_strength": 7.246719, "rate_of_change": 0.18561237983845377, "market_dynamics": -0.864441, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.23, "high": 60.459999, "low": 59.830002, "close": 60.049999, "volume": 10339}, "trend_line": 59.733833, "activity_lines": {"activity_5": 59.155667, "activity_10": 59.159818, "activity_20": 59.773881, "activity_30": 59.930882}, "trend_signal": 0, "fair_value": 56.563461, "relative_strength": 7.787092, "rate_of_change": 0.15201406055449537, "market_dynamics": -0.749948, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.5, "high": 62.18, "low": 60.439999, "close": 62.07, "volume": 1874}, "trend_line": 59.900667, "activity_lines": {"activity_5": 60.199333, "activity_10": 59.638909, "activity_20": 59.94381, "activity_30": 60.081602}, "trend_signal": 0, "fair_value": 56.644167, "relative_strength": 8.963368, "rate_of_change": 0.2792956547757474, "market_dynamics": -0.49644, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.43, "high": 62.93, "low": 62.34, "close": 62.794998, "volume": 5091}, "trend_line": 60.0755, "activity_lines": {"activity_5": 61.309333, "activity_10": 60.227545, "activity_20": 60.176119, "activity_30": 60.268333}, "trend_signal": 1, "fair_value": 56.723397, "relative_strength": 10.133875, "rate_of_change": 0.29187154126347137, "market_dynamics": -0.040574, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.689999, "high": 63.259998, "low": 62.650002, "close": 63.209999, "volume": 8079}, "trend_line": 60.263167, "activity_lines": {"activity_5": 62.239999, "activity_10": 60.861727, "activity_20": 60.434143, "activity_30": 60.470559}, "trend_signal": 1, "fair_value": 56.801025, "relative_strength": 9.915462, "rate_of_change": 0.3123852485622337, "market_dynamics": 0.277751, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.110001, "high": 63.279999, "low": 62.529999, "close": 63.115002, "volume": 8925}, "trend_line": 60.458333, "activity_lines": {"activity_5": 62.732667, "activity_10": 61.413727, "activity_20": 60.679, "activity_30": 60.654548}, "trend_signal": 1, "fair_value": 56.882147, "relative_strength": 9.058782, "rate_of_change": 0.32385619560950124, "market_dynamics": 0.571234, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.240002, "high": 64.93, "low": 63.220001, "close": 64.769997, "volume": 1487}, "trend_line": 60.673333, "activity_lines": {"activity_5": 63.573332, "activity_10": 62.195181, "activity_20": 61.077952, "activity_30": 60.93272}, "trend_signal": 1, "fair_value": 56.968622, "relative_strength": 11.19388, "rate_of_change": 0.3556168179496386, "market_dynamics": 0.728487, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.610001, "high": 65.32, "low": 64.519997, "close": 65.169998, "volume": 2705}, "trend_line": 60.896666, "activity_lines": {"activity_5": 64.232665, "activity_10": 62.941454, "activity_20": 61.506571, "activity_30": 61.222828}, "trend_signal": 1, "fair_value": 57.057788, "relative_strength": 9.713208, "rate_of_change": 0.36809087115752115, "market_dynamics": 0.780896, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.830002, "high": 66.410004, "low": 65.68, "close": 65.964996, "volume": 25703}, "trend_line": 61.112833, "activity_lines": {"activity_5": 64.950331, "activity_10": 63.728089, "activity_20": 61.994571, "activity_30": 61.549817}, "trend_signal": 1, "fair_value": 57.148045, "relative_strength": 10.120416, "rate_of_change": 0.3549734561823116, "market_dynamics": 0.936622, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.959999, "high": 66.019997, "low": 64.629997, "close": 65.139999, "volume": 3260}, "trend_line": 61.3025, "activity_lines": {"activity_5": 65.181665, "activity_10": 64.220453, "activity_20": 62.378785, "activity_30": 61.809634}, "trend_signal": 1, "fair_value": 57.224808, "relative_strength": 8.920271, "rate_of_change": 0.31035543713052877, "market_dynamics": 0.935053, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.269997, "high": 66.199997, "low": 64.739998, "close": 65.970001, "volume": 5416}, "trend_line": 61.4555, "activity_lines": {"activity_5": 65.560999, "activity_10": 64.717817, "activity_20": 62.814428, "activity_30": 62.110763}, "trend_signal": 1, "fair_value": 57.309487, "relative_strength": 10.783105, "rate_of_change": 0.2495819909465335, "market_dynamics": 0.963011, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.834999, "high": 65.834999, "low": 64.540001, "close": 65.410004, "volume": 41887}, "trend_line": 61.644333, "activity_lines": {"activity_5": 65.563334, "activity_10": 65.005909, "activity_20": 63.167928, "activity_30": 62.365892}, "trend_signal": 1, "fair_value": 57.386923, "relative_strength": 11.76557, "rate_of_change": 0.30726786048441956, "market_dynamics": 1.05318, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.970001, "high": 66.870003, "low": 65.709999, "close": 66.870003, "volume": 14910}, "trend_line": 61.851, "activity_lines": {"activity_5": 66.009669, "activity_10": 65.462, "activity_20": 63.641429, "activity_30": 62.703032}, "trend_signal": 1, "fair_value": 57.483397, "relative_strength": 11.244338, "rate_of_change": 0.33525709492224687, "market_dynamics": 1.001608, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.739998, "high": 67.290001, "low": 66.440002, "close": 66.739998, "volume": 1308}, "trend_line": 62.079167, "activity_lines": {"activity_5": 66.299334, "activity_10": 65.807182, "activity_20": 64.073857, "activity_30": 63.018451}, "trend_signal": 1, "fair_value": 57.568782, "relative_strength": 10.883506, "rate_of_change": 0.36889783511988344, "market_dynamics": 1.080559, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.949997, "high": 67.510002, "low": 66.269997, "close": 67.300003, "volume": 2894}, "trend_line": 62.244333, "activity_lines": {"activity_5": 66.724002, "activity_10": 66.182455, "activity_20": 64.533, "activity_30": 63.35528}, "trend_signal": 1, "fair_value": 57.652211, "relative_strength": 11.950624, "rate_of_change": 0.2660570493801878, "market_dynamics": 1.176298, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.400002, "high": 67.68, "low": 66.532799, "close": 67.5, "volume": 96720}, "trend_line": 62.415167, "activity_lines": {"activity_5": 67.071334, "activity_10": 66.519728, "activity_20": 64.974714, "activity_30": 63.694355}, "trend_signal": 1, "fair_value": 57.736763, "relative_strength": 9.764958, "rate_of_change": 0.2744571140315686, "market_dynamics": 1.330158, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.300003, "high": 68.290001, "low": 66.919998, "close": 68.190002, "volume": 10036}, "trend_line": 62.588167, "activity_lines": {"activity_5": 67.546668, "activity_10": 66.902728, "activity_20": 65.442548, "activity_30": 64.066925}, "trend_signal": 1, "fair_value": 57.834615, "relative_strength": 10.433313, "rate_of_change": 0.2771762190430442, "market_dynamics": 1.414459, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.07, "high": 68.230003, "low": 67.599998, "close": 68.169998, "volume": 14675}, "trend_line": 62.8025, "activity_lines": {"activity_5": 67.83, "activity_10": 67.21991, "activity_20": 65.863929, "activity_30": 64.427043}, "trend_signal": 1, "fair_value": 57.935352, "relative_strength": 10.224866, "rate_of_change": 0.3424497157745544, "market_dynamics": 1.530594, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.25, "high": 69.080002, "low": 67.809998, "close": 69.089996, "volume": 3843}, "trend_line": 63.083166, "activity_lines": {"activity_5": 68.333332, "activity_10": 67.649818, "activity_20": 66.331357, "activity_30": 64.832688}, "trend_signal": 1, "fair_value": 58.028237, "relative_strength": 11.495302, "rate_of_change": 0.4469025914573409, "market_dynamics": 1.574688, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.699997, "high": 69.790001, "low": 68.489998, "close": 68.754997, "volume": 4029}, "trend_line": 63.397, "activity_lines": {"activity_5": 68.568331, "activity_10": 67.961999, "activity_20": 66.714214, "activity_30": 65.198612}, "trend_signal": 1, "fair_value": 58.119551, "relative_strength": 9.579498, "rate_of_change": 0.4974924689100099, "market_dynamics": 1.401091, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.18, "high": 70.389999, "low": 68.760002, "close": 69.910004, "volume": 3057}, "trend_line": 63.73, "activity_lines": {"activity_5": 69.091333, "activity_10": 68.418454, "activity_20": 67.151643, "activity_30": 65.618806}, "trend_signal": 1, "fair_value": 58.217404, "relative_strength": 8.185486, "rate_of_change": 0.5252614477025702, "market_dynamics": 1.306385, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.839996, "high": 70.230003, "low": 69.599998, "close": 70.129997, "volume": 26949}, "trend_line": 64.020666, "activity_lines": {"activity_5": 69.526999, "activity_10": 68.843272, "activity_20": 67.563119, "activity_30": 66.031709}, "trend_signal": 1, "fair_value": 58.312276, "relative_strength": 7.86717, "rate_of_change": 0.4560897536482171, "market_dynamics": 1.249662, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.029999, "high": 70.209999, "low": 69.059998, "close": 69.449997, "volume": 3085}, "trend_line": 64.3075, "activity_lines": {"activity_5": 69.606665, "activity_10": 69.058635, "activity_20": 67.861833, "activity_30": 66.381989}, "trend_signal": 1, "fair_value": 58.396378, "relative_strength": 7.015551, "rate_of_change": 0.4480334521980744, "market_dynamics": 1.064261, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.440002, "high": 70.559998, "low": 68.709999, "close": 68.654999, "volume": 11176}, "trend_line": 64.557666, "activity_lines": {"activity_5": 69.335999, "activity_10": 69.082544, "activity_20": 68.04969, "activity_30": 66.662473}, "trend_signal": 1, "fair_value": 58.468814, "relative_strength": 4.354891, "rate_of_change": 0.38901527815572523, "market_dynamics": 0.800666, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.559998, "high": 68.940002, "low": 66.699997, "close": 67.050003, "volume": 28194}, "trend_line": 64.804666, "activity_lines": {"activity_5": 68.559333, "activity_10": 68.779818, "activity_20": 68.056785, "activity_30": 66.823268}, "trend_signal": 1, "fair_value": 58.530481, "relative_strength": 2.894078, "rate_of_change": 0.38260367095675346, "market_dynamics": 0.332233, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.339996, "high": 69.199997, "low": 67.230003, "close": 68.790001, "volume": 14319}, "trend_line": 65.124833, "activity_lines": {"activity_5": 68.476334, "activity_10": 68.798, "activity_20": 68.211309, "activity_30": 67.080387}, "trend_signal": 1, "fair_value": 58.606154, "relative_strength": 2.130071, "rate_of_change": 0.4940493019437796, "market_dynamics": -0.080333, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.150002, "high": 69.160004, "low": 67.540001, "close": 68.839996, "volume": 11687}, "trend_line": 65.458333, "activity_lines": {"activity_5": 68.484666, "activity_10": 68.801817, "activity_20": 68.343571, "activity_30": 67.320075}, "trend_signal": 1, "fair_value": 58.673397, "relative_strength": 1.057339, "rate_of_change": 0.5120934436791582, "market_dynamics": -0.382462, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.610001, "high": 70.550003, "low": 69.519997, "close": 70.419998, "volume": 1400}, "trend_line": 65.824333, "activity_lines": {"activity_5": 69.105665, "activity_10": 69.08109, "activity_20": 68.606928, "activity_30": 67.640182}, "trend_signal": 1, "fair_value": 58.755641, "relative_strength": 0.451537, "rate_of_change": 0.5591343122043754, "market_dynamics": -0.428183, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.629997, "high": 72.029999, "low": 70.529999, "close": 71.610001, "volume": 21694}, "trend_line": 66.277, "activity_lines": {"activity_5": 70.058666, "activity_10": 69.535818, "activity_20": 68.958619, "activity_30": 68.013451}, "trend_signal": 1, "fair_value": 58.843558, "relative_strength": 2.079948, "rate_of_change": 0.6876894597625551, "market_dynamics": -0.160035, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.919998, "high": 72.059998, "low": 71.040001, "close": 71.300003, "volume": 160}, "trend_line": 66.749833, "activity_lines": {"activity_5": 70.711334, "activity_10": 69.888364, "activity_20": 69.253905, "activity_30": 68.337516}, "trend_signal": 1, "fair_value": 58.925545, "relative_strength": 2.678225, "rate_of_change": 0.7134194366069592, "market_dynamics": -0.079478, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.360001, "high": 71.489998, "low": 69.279999, "close": 69.279999, "volume": 3271}, "trend_line": 67.057166, "activity_lines": {"activity_5": 70.407333, "activity_10": 69.827363, "activity_20": 69.327476, "activity_30": 68.500752}, "trend_signal": 1, "fair_value": 58.991987, "relative_strength": 0.15043, "rate_of_change": 0.46042512196247726, "market_dynamics": -0.160775, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.389999, "high": 71.360001, "low": 69.93, "close": 71.040001, "volume": 5468}, "trend_line": 67.4235, "activity_lines": {"activity_5": 70.657334, "activity_10": 70.097818, "activity_20": 69.552905, "activity_30": 68.757709}, "trend_signal": 1, "fair_value": 59.068269, "relative_strength": 2.889733, "rate_of_change": 0.5463010470797545, "market_dynamics": -0.199594, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.5, "high": 71.544998, "low": 70.349998, "close": 70.540001, "volume": 5992}, "trend_line": 67.705833, "activity_lines": {"activity_5": 70.594001, "activity_10": 70.260819, "activity_20": 69.703905, "activity_30": 68.958774}, "trend_signal": 1, "fair_value": 59.148878, "relative_strength": 3.252051, "rate_of_change": 0.4187456895592696, "market_dynamics": -0.435522, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.669998, "high": 71.449997, "low": 70.483002, "close": 71.264999, "volume": 4811}, "trend_line": 67.988166, "activity_lines": {"activity_5": 70.764334, "activity_10": 70.535818, "activity_20": 69.906476, "activity_30": 69.188398}, "trend_signal": 1, "fair_value": 59.226346, "relative_strength": 3.011233, "rate_of_change": 0.4169995220352852, "market_dynamics": -0.516996, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.379997, "high": 72.040001, "low": 71.379997, "close": 71.910004, "volume": 2910}, "trend_line": 68.278167, "activity_lines": {"activity_5": 71.172668, "activity_10": 70.880637, "activity_20": 70.148929, "activity_30": 69.441419}, "trend_signal": 1, "fair_value": 59.306923, "relative_strength": 4.700198, "rate_of_change": 0.42654629042352676, "market_dynamics": -0.369501, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.349998, "high": 72.82, "low": 71.239998, "close": 72.82, "volume": 29083}, "trend_line": 68.601667, "activity_lines": {"activity_5": 71.843668, "activity_10": 71.302546, "activity_20": 70.456095, "activity_30": 69.734441}, "trend_signal": 1, "fair_value": 59.393397, "relative_strength": 5.360788, "rate_of_change": 0.4737971363525472, "market_dynamics": -0.105279, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.040001, "high": 73.919998, "low": 72.650002, "close": 73.919998, "volume": 3299}, "trend_line": 68.906667, "activity_lines": {"activity_5": 72.645333, "activity_10": 71.851182, "activity_20": 70.842691, "activity_30": 70.077559}, "trend_signal": 1, "fair_value": 59.488974, "relative_strength": 6.178919, "rate_of_change": 0.4445956101912109, "market_dynamics": 0.245346, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.870003, "high": 74.080002, "low": 72.239998, "close": 72.239998, "volume": 8744}, "trend_line": 69.142333, "activity_lines": {"activity_5": 72.694999, "activity_10": 72.002, "activity_20": 71.042, "activity_30": 70.292613}, "trend_signal": 1, "fair_value": 59.570513, "relative_strength": 4.830718, "rate_of_change": 0.34200754478517276, "market_dynamics": 0.434232, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.650002, "high": 72.959999, "low": 71.169998, "close": 71.760002, "volume": 9183}, "trend_line": 69.3355, "activity_lines": {"activity_5": 72.471333, "activity_10": 72.032455, "activity_20": 71.176214, "activity_30": 70.461495}, "trend_signal": 1, "fair_value": 59.649102, "relative_strength": 2.390156, "rate_of_change": 0.27937587816136106, "market_dynamics": 0.56493, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.300003, "high": 73.0, "low": 69.959999, "close": 69.989998, "volume": 26195}, "trend_line": 69.497167, "activity_lines": {"activity_5": 71.624666, "activity_10": 71.738363, "activity_20": 71.129143, "activity_30": 70.50372}, "trend_signal": 1, "fair_value": 59.713205, "relative_strength": 1.128714, "rate_of_change": 0.23316627124634343, "market_dynamics": 0.195592, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.540001, "high": 70.75, "low": 67.769997, "close": 70.5, "volume": 20067}, "trend_line": 69.648167, "activity_lines": {"activity_5": 71.075999, "activity_10": 71.560818, "activity_20": 71.124762, "activity_30": 70.568419}, "trend_signal": 1, "fair_value": 59.7775, "relative_strength": 1.816606, "rate_of_change": 0.21727504374386403, "market_dynamics": -0.205018, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.800003, "high": 73.040001, "low": 70.68, "close": 72.800003, "volume": 18976}, "trend_line": 69.8945, "activity_lines": {"activity_5": 71.448667, "activity_10": 71.779273, "activity_20": 71.336619, "activity_30": 70.771763}, "trend_signal": 1, "fair_value": 59.86, "relative_strength": 3.187864, "rate_of_change": 0.35368195691351473, "market_dynamics": -0.366904, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.889999, "high": 74.239998, "low": 72.889999, "close": 74.239998, "volume": 5465}, "trend_line": 70.140166, "activity_lines": {"activity_5": 72.376, "activity_10": 72.227545, "activity_20": 71.672905, "activity_30": 71.052118}, "trend_signal": 1, "fair_value": 59.94609, "relative_strength": 4.843648, "rate_of_change": 0.3514811608924879, "market_dynamics": -0.43704, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.080002, "high": 74.669998, "low": 73.980003, "close": 74.239998, "volume": 3095}, "trend_line": 70.390166, "activity_lines": {"activity_5": 73.169999, "activity_10": 72.608545, "activity_20": 71.986381, "activity_30": 71.316623}, "trend_signal": 1, "fair_value": 60.027917, "relative_strength": 4.083178, "rate_of_change": 0.35642915358939986, "market_dynamics": -0.222037, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.639999, "high": 74.769997, "low": 72.360001, "close": 72.239998, "volume": 57052}, "trend_line": 70.554833, "activity_lines": {"activity_5": 73.131999, "activity_10": 72.571817, "activity_20": 72.082785, "activity_30": 71.435967}, "trend_signal": 1, "fair_value": 60.10266, "relative_strength": 3.532239, "rate_of_change": 0.23393466638508648, "market_dynamics": 0.004425, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.610001, "high": 74.160004, "low": 71.860001, "close": 74.150002, "volume": 741}, "trend_line": 70.7765, "activity_lines": {"activity_5": 73.580666, "activity_10": 72.876363, "activity_20": 72.336381, "activity_30": 71.667914}, "trend_signal": 1, "fair_value": 60.193622, "relative_strength": 4.848768, "rate_of_change": 0.31417691825589966, "market_dynamics": 0.06624, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.540001, "high": 75.529999, "low": 74.160004, "close": 74.879997, "volume": 321}, "trend_line": 70.9995, "activity_lines": {"activity_5": 74.029332, "activity_10": 73.289454, "activity_20": 72.633976, "activity_30": 71.932656}, "trend_signal": 1, "fair_value": 60.289455, "relative_strength": 6.116361, "rate_of_change": 0.31507633183330486, "market_dynamics": 0.174366, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.150002, "high": 76.339996, "low": 74.959999, "close": 76.309998, "volume": 2569}, "trend_line": 71.270833, "activity_lines": {"activity_5": 74.815999, "activity_10": 73.94509, "activity_20": 73.038999, "activity_30": 72.275268}, "trend_signal": 1, "fair_value": 60.404711, "relative_strength": 6.629931, "rate_of_change": 0.3821618462101825, "market_dynamics": 0.373854, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.279999, "high": 76.279999, "low": 75.0, "close": 75.089996, "volume": 7071}, "trend_line": 71.470833, "activity_lines": {"activity_5": 75.057998, "activity_10": 74.304907, "activity_20": 73.299785, "activity_30": 72.521666}, "trend_signal": 1, "fair_value": 60.506634, "relative_strength": 5.14825, "rate_of_change": 0.2806197031540278, "market_dynamics": 0.426027, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.230003, "high": 75.889999, "low": 74.540001, "close": 75.690002, "volume": 2749}, "trend_line": 71.702, "activity_lines": {"activity_5": 75.443332, "activity_10": 74.713272, "activity_20": 73.601142, "activity_30": 72.79387}, "trend_signal": 1, "fair_value": 60.603686, "relative_strength": 6.014966, "rate_of_change": 0.32344243140414947, "market_dynamics": 0.515399, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.620003, "high": 76.360001, "low": 75.139999, "close": 75.639999, "volume": 14681}, "trend_line": 71.893, "activity_lines": {"activity_5": 75.581999, "activity_10": 75.008908, "activity_20": 73.876833, "activity_30": 73.047935}, "trend_signal": 1, "fair_value": 60.695833, "relative_strength": 4.338406, "rate_of_change": 0.2663802962260502, "market_dynamics": 0.500957, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.839996, "high": 75.839996, "low": 74.419998, "close": 74.855003, "volume": 5812}, "trend_line": 72.0505, "activity_lines": {"activity_5": 75.359667, "activity_10": 75.068363, "activity_20": 74.047476, "activity_30": 73.239032}, "trend_signal": 1, "fair_value": 60.778942, "relative_strength": 4.339084, "rate_of_change": 0.21907557063969907, "market_dynamics": 0.315094, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.010002, "high": 75.300003, "low": 73.410004, "close": 74.239998, "volume": 12297}, "trend_line": 72.210166, "activity_lines": {"activity_5": 74.934, "activity_10": 74.978636, "activity_20": 74.14138, "activity_30": 73.38029}, "trend_signal": 1, "fair_value": 60.849295, "relative_strength": 4.161745, "rate_of_change": 0.2216029035190615, "market_dynamics": 0.225104, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.360001, "high": 75.830002, "low": 73.690002, "close": 75.440002, "volume": 10320}, "trend_line": 72.436333, "activity_lines": {"activity_5": 75.046334, "activity_10": 75.107091, "activity_20": 74.331952, "activity_30": 73.588666}, "trend_signal": 1, "fair_value": 60.927628, "relative_strength": 6.939448, "rate_of_change": 0.31320659199149853, "market_dynamics": 0.289578, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.57, "high": 75.830002, "low": 73.629997, "close": 73.639999, "volume": 3452}, "trend_line": 72.656, "activity_lines": {"activity_5": 74.535333, "activity_10": 74.886454, "activity_20": 74.331214, "activity_30": 73.666322}, "trend_signal": 1, "fair_value": 60.997243, "relative_strength": 4.304128, "rate_of_change": 0.3032552738416523, "market_dynamics": 0.021418, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.93, "high": 74.360001, "low": 73.379997, "close": 74.050003, "volume": 2944}, "trend_line": 72.831333, "activity_lines": {"activity_5": 74.297668, "activity_10": 74.71491, "activity_20": 74.361286, "activity_30": 73.756258}, "trend_signal": 1, "fair_value": 61.083173, "relative_strength": 2.235459, "rate_of_change": 0.2413193679806139, "market_dynamics": -0.308775, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.5, "high": 74.93, "low": 74.209999, "close": 75.059998, "volume": 3496}, "trend_line": 73.038667, "activity_lines": {"activity_5": 74.502667, "activity_10": 74.728818, "activity_20": 74.48169, "activity_30": 73.900043}, "trend_signal": 1, "fair_value": 61.178173, "relative_strength": 3.164919, "rate_of_change": 0.28467692606972195, "market_dynamics": -0.532858, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.860001, "high": 76.339996, "low": 74.830002, "close": 75.849998, "volume": 3381}, "trend_line": 73.219667, "activity_lines": {"activity_5": 74.957333, "activity_10": 74.883091, "activity_20": 74.671904, "activity_30": 74.081419}, "trend_signal": 1, "fair_value": 61.266731, "relative_strength": 3.807362, "rate_of_change": 0.2478139421684645, "market_dynamics": -0.811103, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.900002, "high": 76.129997, "low": 75.360001, "close": 75.184998, "volume": 3419}, "trend_line": 73.338833, "activity_lines": {"activity_5": 75.082999, "activity_10": 74.924818, "activity_20": 74.781595, "activity_30": 74.208215}, "trend_signal": 1, "fair_value": 61.354615, "relative_strength": 2.885583, "rate_of_change": 0.16275135476919442, "market_dynamics": -0.725118, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.190002, "high": 75.389999, "low": 72.139999, "close": 73.394997, "volume": 1507}, "trend_line": 73.408666, "activity_lines": {"activity_5": 74.628998, "activity_10": 74.639363, "activity_20": 74.704499, "activity_30": 74.211838}, "trend_signal": 1, "fair_value": 61.424615, "relative_strength": 2.978097, "rate_of_change": 0.09521967713885317, "market_dynamics": -0.775177, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.599998, "high": 74.150002, "low": 73.199997, "close": 73.580002, "volume": 154}, "trend_line": 73.552, "activity_lines": {"activity_5": 74.252999, "activity_10": 74.429272, "activity_20": 74.628809, "activity_30": 74.222892}, "trend_signal": 1, "fair_value": 61.49234, "relative_strength": 2.300545, "rate_of_change": 0.1952548763112111, "market_dynamics": -0.875752, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.339996, "high": 73.650002, "low": 72.779999, "close": 73.0, "volume": 738}, "trend_line": 73.617333, "activity_lines": {"activity_5": 73.715, "activity_10": 74.151181, "activity_20": 74.483214, "activity_30": 74.187279}, "trend_signal": 1, "fair_value": 61.564134, "relative_strength": 0.489686, "rate_of_change": 0.0888255927778924, "market_dynamics": -1.094089, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.360001, "high": 74.209999, "low": 72.230003, "close": 72.260002, "volume": 16476}, "trend_line": 73.674666, "activity_lines": {"activity_5": 73.067667, "activity_10": 73.772273, "activity_20": 74.26619, "activity_30": 74.099709}, "trend_signal": 0, "fair_value": 61.630609, "relative_strength": -0.847839, "rate_of_change": 0.07787975693169957, "market_dynamics": -1.244427, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.019997, "high": 74.419998, "low": 71.529999, "close": 74.474998, "volume": 6652}, "trend_line": 73.781666, "activity_lines": {"activity_5": 73.398, "activity_10": 73.83209, "activity_20": 74.269547, "activity_30": 74.151344}, "trend_signal": 0, "fair_value": 61.719808, "relative_strength": -0.890773, "rate_of_change": 0.14523309817244276, "market_dynamics": -1.100196, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.519997, "high": 76.199997, "low": 74.309998, "close": 76.305, "volume": 3803}, "trend_line": 73.928166, "activity_lines": {"activity_5": 74.385667, "activity_10": 74.242181, "activity_20": 74.446071, "activity_30": 74.314139}, "trend_signal": 1, "fair_value": 61.832949, "relative_strength": 1.530182, "rate_of_change": 0.1985588127001675, "market_dynamics": -0.801176, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.080002, "high": 76.220001, "low": 74.300003, "close": 76.019997, "volume": 16165}, "trend_line": 74.034833, "activity_lines": {"activity_5": 75.084332, "activity_10": 74.551999, "activity_20": 74.576095, "activity_30": 74.449096}, "trend_signal": 1, "fair_value": 61.934807, "relative_strength": -0.850219, "rate_of_change": 0.14428465599971954, "market_dynamics": -0.361145, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.099998, "high": 76.25, "low": 74.010002, "close": 75.339996, "volume": 248376}, "trend_line": 74.082166, "activity_lines": {"activity_5": 75.393664, "activity_10": 74.702362, "activity_20": 74.632451, "activity_30": 74.5333}, "trend_signal": 1, "fair_value": 62.028686, "relative_strength": -1.987782, "rate_of_change": 0.06393341901641722, "market_dynamics": -0.027047, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.709999, "high": 76.589996, "low": 75.029999, "close": 76.474998, "volume": 5809}, "trend_line": 74.223333, "activity_lines": {"activity_5": 75.925331, "activity_10": 75.053998, "activity_20": 74.794713, "activity_30": 74.687677}, "trend_signal": 1, "fair_value": 62.14016, "relative_strength": -0.876783, "rate_of_change": 0.19055463362126296, "market_dynamics": 0.229347, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.57, "high": 76.940002, "low": 76.550003, "close": 76.474998, "volume": 4022}, "trend_line": 74.380499, "activity_lines": {"activity_5": 76.175998, "activity_10": 75.394271, "activity_20": 74.956189, "activity_30": 74.832945}, "trend_signal": 1, "fair_value": 62.253109, "relative_strength": -0.036286, "rate_of_change": 0.2117474298816569, "market_dynamics": 0.396819, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.989998, "high": 76.260002, "low": 74.339996, "close": 74.480003, "volume": 18432}, "trend_line": 74.530166, "activity_lines": {"activity_5": 75.628333, "activity_10": 75.348363, "activity_20": 74.921071, "activity_30": 74.839365}, "trend_signal": 1, "fair_value": 62.368237, "relative_strength": -4.217612, "rate_of_change": 0.2012180638906359, "market_dynamics": 0.265734, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.309998, "high": 75.899902, "low": 73.919998, "close": 74.790001, "volume": 22006}, "trend_line": 74.673166, "activity_lines": {"activity_5": 75.305667, "activity_10": 75.33909, "activity_20": 74.921237, "activity_30": 74.856128}, "trend_signal": 1, "fair_value": 62.485481, "relative_strength": -2.294763, "rate_of_change": 0.19186861867448501, "market_dynamics": 0.12758, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.050003, "high": 75.169998, "low": 72.950302, "close": 73.809998, "volume": 21781}, "trend_line": 74.706833, "activity_lines": {"activity_5": 74.738333, "activity_10": 75.129636, "activity_20": 74.832118, "activity_30": 74.80044}, "trend_signal": 1, "fair_value": 62.578493, "relative_strength": -2.969877, "rate_of_change": 0.04508580766484219, "market_dynamics": -0.088308, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.839996, "high": 75.190002, "low": 73.650002, "close": 74.169998, "volume": 10305}, "trend_line": 74.704499, "activity_lines": {"activity_5": 74.392999, "activity_10": 74.970908, "activity_20": 74.782261, "activity_30": 74.765806}, "trend_signal": 0, "fair_value": 62.670192, "relative_strength": -2.609727, "rate_of_change": -0.003124212212294853, "market_dynamics": -0.340443, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.980003, "high": 75.269997, "low": 74.040001, "close": 73.330002, "volume": 5097}, "trend_line": 74.674166, "activity_lines": {"activity_5": 73.921333, "activity_10": 74.624727, "activity_20": 74.652737, "activity_30": 74.677128}, "trend_signal": 0, "fair_value": 62.754359, "relative_strength": -3.773773, "rate_of_change": -0.0406039802234653, "market_dynamics": -0.461644, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.07, "high": 73.470001, "low": 68.400002, "close": 68.540001, "volume": 4076}, "trend_line": 74.550833, "activity_lines": {"activity_5": 72.062667, "activity_10": 73.428454, "activity_20": 74.077071, "activity_30": 74.281376}, "trend_signal": 0, "fair_value": 62.813333, "relative_strength": -3.259334, "rate_of_change": -0.1651615365881721, "market_dynamics": -0.738375, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.190002, "high": 70.650002, "low": 63.799999, "close": 69.114998, "volume": 24012}, "trend_line": 74.382999, "activity_lines": {"activity_5": 70.791666, "activity_10": 72.477909, "activity_20": 73.580452, "activity_30": 73.930677}, "trend_signal": 0, "fair_value": 62.883237, "relative_strength": -1.355321, "rate_of_change": -0.22512692782386368, "market_dynamics": -0.885923, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.879997, "high": 71.610001, "low": 70.330002, "close": 70.5, "volume": 7064}, "trend_line": 74.236999, "activity_lines": {"activity_5": 70.360666, "activity_10": 71.904727, "activity_20": 73.239238, "activity_30": 73.680161}, "trend_signal": 0, "fair_value": 62.969327, "relative_strength": -3.171744, "rate_of_change": -0.19628141102511987, "market_dynamics": -1.042121, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.139999, "high": 73.309998, "low": 69.989998, "close": 72.910004, "volume": 16216}, "trend_line": 74.123666, "activity_lines": {"activity_5": 70.953668, "activity_10": 71.857728, "activity_20": 73.149262, "activity_30": 73.594548}, "trend_signal": 0, "fair_value": 63.078333, "relative_strength": -1.568705, "rate_of_change": -0.15266376810301457, "market_dynamics": -1.098732, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.529999, "high": 76.25, "low": 72.709999, "close": 75.985001, "volume": 8293}, "trend_line": 74.1535, "activity_lines": {"activity_5": 72.655668, "activity_10": 72.434637, "activity_20": 73.366143, "activity_30": 73.714634}, "trend_signal": 0, "fair_value": 63.213365, "relative_strength": 0.321197, "rate_of_change": 0.04024895368773844, "market_dynamics": -0.822187, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.160004, "high": 76.43, "low": 75.559998, "close": 75.93, "volume": 5862}, "trend_line": 74.1615, "activity_lines": {"activity_5": 74.162334, "activity_10": 73.010455, "activity_20": 73.573976, "activity_30": 73.829247}, "trend_signal": 0, "fair_value": 63.357147, "relative_strength": 0.620558, "rate_of_change": 0.010788432103690019, "market_dynamics": -0.515015, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.110001, "high": 78.139999, "low": 76.419998, "close": 77.870003, "volume": 9945}, "trend_line": 74.235833, "activity_lines": {"activity_5": 75.823002, "activity_10": 73.912637, "activity_20": 73.9545, "activity_30": 74.068505}, "trend_signal": 0, "fair_value": 63.517692, "relative_strength": 1.546827, "rate_of_change": 0.10023125206474486, "market_dynamics": -0.06582, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.68, "high": 78.720001, "low": 77.099403, "close": 77.559998, "volume": 4201}, "trend_line": 74.326, "activity_lines": {"activity_5": 76.796667, "activity_10": 74.702455, "activity_20": 74.285072, "activity_30": 74.282968}, "trend_signal": 0, "fair_value": 63.659231, "relative_strength": 0.683942, "rate_of_change": 0.12146021180902473, "market_dynamics": 0.273533, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.269997, "high": 79.019997, "low": 78.239998, "close": 78.239998, "volume": 4947}, "trend_line": 74.459333, "activity_lines": {"activity_5": 77.526333, "activity_10": 75.547727, "activity_20": 74.65869, "activity_30": 74.535484}, "trend_signal": 1, "fair_value": 63.807532, "relative_strength": 0.816793, "rate_of_change": 0.17938944649248914, "market_dynamics": 0.501678, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.279999, "high": 79.809998, "low": 78.150002, "close": 79.695, "volume": 4068}, "trend_line": 74.601166, "activity_lines": {"activity_5": 78.385666, "activity_10": 76.583546, "activity_20": 75.142405, "activity_30": 74.873269}, "trend_signal": 1, "fair_value": 63.981634, "relative_strength": 1.841644, "rate_of_change": 0.19048384438255098, "market_dynamics": 0.735881, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.849998, "high": 80.699997, "low": 79.379997, "close": 79.864998, "volume": 7932}, "trend_line": 74.808666, "activity_lines": {"activity_5": 79.054332, "activity_10": 77.534545, "activity_20": 75.617452, "activity_30": 75.212871}, "trend_signal": 1, "fair_value": 64.175064, "relative_strength": 1.83168, "rate_of_change": 0.2781457866221501, "market_dynamics": 0.82982, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.910004, "high": 80.410004, "low": 78.230003, "close": 78.839996, "volume": 2356}, "trend_line": 74.968333, "activity_lines": {"activity_5": 79.118998, "activity_10": 78.093272, "activity_20": 75.977928, "activity_30": 75.472956}, "trend_signal": 1, "fair_value": 64.34782, "relative_strength": 1.320865, "rate_of_change": 0.2134338286422577, "market_dynamics": 0.901998, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.32, "high": 81.110001, "low": 78.32, "close": 81.144997, "volume": 4878}, "trend_line": 75.171166, "activity_lines": {"activity_5": 79.887331, "activity_10": 78.894271, "activity_20": 76.544499, "activity_30": 75.871451}, "trend_signal": 1, "fair_value": 64.54516, "relative_strength": 3.903003, "rate_of_change": 0.27055823690250425, "market_dynamics": 0.978235, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.599998, "high": 82.089996, "low": 81.059998, "close": 81.415001, "volume": 2554}, "trend_line": 75.356666, "activity_lines": {"activity_5": 80.506665, "activity_10": 79.550817, "activity_20": 77.109142, "activity_30": 76.274279}, "trend_signal": 1, "fair_value": 64.735929, "relative_strength": 3.886055, "rate_of_change": 0.2467701512039931, "market_dynamics": 0.969948, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.379997, "high": 81.860001, "low": 81.059998, "close": 81.074997, "volume": 1810}, "trend_line": 75.552999, "activity_lines": {"activity_5": 80.800998, "activity_10": 79.990907, "activity_20": 77.61788, "activity_30": 76.643204}, "trend_signal": 1, "fair_value": 64.931795, "relative_strength": 2.060106, "rate_of_change": 0.2605383311411304, "market_dynamics": 0.931038, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.639999, "high": 81.620003, "low": 80.639999, "close": 81.355003, "volume": 1392}, "trend_line": 75.818333, "activity_lines": {"activity_5": 81.096666, "activity_10": 80.389363, "activity_20": 78.13138, "activity_30": 77.017526}, "trend_signal": 1, "fair_value": 65.119647, "relative_strength": 1.789927, "rate_of_change": 0.35118923604871827, "market_dynamics": 0.978908, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.5, "high": 83.169998, "low": 81.360001, "close": 82.730003, "volume": 738}, "trend_line": 76.123333, "activity_lines": {"activity_5": 81.751334, "activity_10": 80.939182, "activity_20": 78.743095, "activity_30": 77.463441}, "trend_signal": 1, "fair_value": 65.307692, "relative_strength": 1.964792, "rate_of_change": 0.40227737531502683, "market_dynamics": 1.026736, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.739998, "high": 83.449997, "low": 80.809998, "close": 80.650002, "volume": 2244}, "trend_line": 76.378333, "activity_lines": {"activity_5": 81.453335, "activity_10": 81.022455, "activity_20": 79.118905, "activity_30": 77.755484}, "trend_signal": 1, "fair_value": 65.481634, "relative_strength": -0.103719, "rate_of_change": 0.334982704974302, "market_dynamics": 0.977004, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.650002, "high": 82.800003, "low": 81.300003, "close": 82.580002, "volume": 2359}, "trend_line": 76.722333, "activity_lines": {"activity_5": 81.831669, "activity_10": 81.400455, "activity_20": 79.645953, "activity_30": 78.155591}, "trend_signal": 1, "fair_value": 65.658493, "relative_strength": 1.883522, "rate_of_change": 0.4503895103340476, "market_dynamics": 0.997239, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.470001, "high": 83.919998, "low": 82.330101, "close": 83.559998, "volume": 360}, "trend_line": 77.025166, "activity_lines": {"activity_5": 82.459001, "activity_10": 81.877728, "activity_20": 80.226286, "activity_30": 78.596731}, "trend_signal": 1, "fair_value": 65.846314, "relative_strength": 2.520253, "rate_of_change": 0.39471297099371644, "market_dynamics": 1.019969, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.010002, "high": 84.019997, "low": 82.790001, "close": 84.129997, "volume": 4277}, "trend_line": 77.286, "activity_lines": {"activity_5": 83.110666, "activity_10": 82.388364, "activity_20": 80.81219, "activity_30": 79.055107}, "trend_signal": 1, "fair_value": 66.047275, "relative_strength": 1.174532, "rate_of_change": 0.33863477814510995, "market_dynamics": 1.055911, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.519997, "high": 83.879997, "low": 82.940002, "close": 83.544998, "volume": 615}, "trend_line": 77.536833, "activity_lines": {"activity_5": 83.382332, "activity_10": 82.715091, "activity_20": 81.268142, "activity_30": 79.458914}, "trend_signal": 1, "fair_value": 66.253461, "relative_strength": 1.886837, "rate_of_change": 0.3245516652433818, "market_dynamics": 1.04588, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.82, "high": 84.470001, "low": 82.769997, "close": 84.065002, "volume": 3965}, "trend_line": 77.827667, "activity_lines": {"activity_5": 83.772999, "activity_10": 83.050818, "activity_20": 81.704905, "activity_30": 79.880086}, "trend_signal": 1, "fair_value": 66.45859, "relative_strength": 2.222299, "rate_of_change": 0.3750914097819856, "market_dynamics": 1.01889, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.410004, "high": 85.860001, "low": 84.349998, "close": 85.445, "volume": 523}, "trend_line": 78.126667, "activity_lines": {"activity_5": 84.396, "activity_10": 83.584364, "activity_20": 82.2085, "activity_30": 80.371527}, "trend_signal": 1, "fair_value": 66.687596, "relative_strength": 3.006298, "rate_of_change": 0.38418214437802994, "market_dynamics": 0.940894, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.68, "high": 86.75, "low": 85.209999, "close": 86.105003, "volume": 915}, "trend_line": 78.447667, "activity_lines": {"activity_5": 85.048001, "activity_10": 84.164637, "activity_20": 82.715262, "activity_30": 80.886258}, "trend_signal": 1, "fair_value": 66.93641, "relative_strength": 4.497176, "rate_of_change": 0.41087123299397627, "market_dynamics": 0.8344, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.459999, "high": 87.129997, "low": 85.209999, "close": 85.695, "volume": 729}, "trend_line": 78.8215, "activity_lines": {"activity_5": 85.393668, "activity_10": 84.578909, "activity_20": 83.134786, "activity_30": 81.353828}, "trend_signal": 1, "fair_value": 67.183525, "relative_strength": 3.223795, "rate_of_change": 0.4765380721902217, "market_dynamics": 0.833683, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.400002, "high": 88.25, "low": 85.900002, "close": 88.25, "volume": 3608}, "trend_line": 79.270167, "activity_lines": {"activity_5": 86.486667, "activity_10": 85.378818, "activity_20": 83.751143, "activity_30": 81.962118}, "trend_signal": 1, "fair_value": 67.445705, "relative_strength": 3.93727, "rate_of_change": 0.5692190582518734, "market_dynamics": 0.949391, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.300003, "high": 88.690002, "low": 86.75, "close": 86.510002, "volume": 934}, "trend_line": 79.6935, "activity_lines": {"activity_5": 86.686001, "activity_10": 85.762001, "activity_20": 84.152357, "activity_30": 82.429204}, "trend_signal": 1, "fair_value": 67.699166, "relative_strength": 2.576185, "rate_of_change": 0.5340382340811765, "market_dynamics": 0.959962, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.959999, "high": 87.779999, "low": 85.690002, "close": 86.845001, "volume": 34900}, "trend_line": 80.116, "activity_lines": {"activity_5": 86.834001, "activity_10": 86.099546, "activity_20": 84.542858, "activity_30": 82.890592}, "trend_signal": 1, "fair_value": 67.949936, "relative_strength": 3.723698, "rate_of_change": 0.5301561607910299, "market_dynamics": 1.040911, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.82, "high": 88.379997, "low": 87.230003, "close": 88.080002, "volume": 6032}, "trend_line": 80.607667, "activity_lines": {"activity_5": 87.300335, "activity_10": 86.584092, "activity_20": 85.010001, "activity_30": 83.404398}, "trend_signal": 1, "fair_value": 68.196955, "relative_strength": 2.012479, "rate_of_change": 0.6136938938539203, "market_dynamics": 1.151681, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.57, "high": 89.5, "low": 87.610001, "close": 87.559998, "volume": 1118}, "trend_line": 81.241667, "activity_lines": {"activity_5": 87.461667, "activity_10": 86.89191, "activity_20": 85.387691, "activity_30": 83.852936}, "trend_signal": 1, "fair_value": 68.443846, "relative_strength": 0.676698, "rate_of_change": 0.7865256787546031, "market_dynamics": 0.980859, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.860001, "high": 88.459999, "low": 86.07, "close": 86.07, "volume": 2616}, "trend_line": 81.806833, "activity_lines": {"activity_5": 87.002, "activity_10": 86.866455, "activity_20": 85.586834, "activity_30": 84.164441}, "trend_signal": 1, "fair_value": 68.659615, "relative_strength": -0.584377, "rate_of_change": 0.6956602699942022, "market_dynamics": 0.764022, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.419998, "high": 89.449997, "low": 86.720001, "close": 87.830002, "volume": 2861}, "trend_line": 82.3845, "activity_lines": {"activity_5": 87.274334, "activity_10": 87.115092, "activity_20": 85.919167, "activity_30": 84.553033}, "trend_signal": 1, "fair_value": 68.885096, "relative_strength": 1.299857, "rate_of_change": 0.7061353909153351, "market_dynamics": 0.497381, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.099998, "high": 88.099998, "low": 83.949997, "close": 84.459999, "volume": 5668}, "trend_line": 82.7695, "activity_lines": {"activity_5": 86.335333, "activity_10": 86.682546, "activity_20": 85.898715, "activity_30": 84.686936}, "trend_signal": 1, "fair_value": 69.082404, "relative_strength": -0.943195, "rate_of_change": 0.4673209159489842, "market_dynamics": -0.034735, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.940002, "high": 87.709999, "low": 84.940002, "close": 87.519997, "volume": 2018}, "trend_line": 83.154, "activity_lines": {"activity_5": 86.575332, "activity_10": 86.824272, "activity_20": 86.155191, "activity_30": 84.993419}, "trend_signal": 1, "fair_value": 69.296058, "relative_strength": 0.748069, "rate_of_change": 0.46454309860516585, "market_dynamics": -0.352064, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.120003, "high": 88.779999, "low": 86.5, "close": 87.620003, "volume": 3976}, "trend_line": 83.543667, "activity_lines": {"activity_5": 86.886, "activity_10": 86.958455, "activity_20": 86.3905, "activity_30": 85.281549}, "trend_signal": 1, "fair_value": 69.514359, "relative_strength": 1.435643, "rate_of_change": 0.4686088462371057, "market_dynamics": -0.47071, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.650002, "high": 89.620003, "low": 87.639999, "close": 88.379997, "volume": 14564}, "trend_line": 83.894, "activity_lines": {"activity_5": 87.445999, "activity_10": 87.195818, "activity_20": 86.668357, "activity_30": 85.59357}, "trend_signal": 1, "fair_value": 69.746634, "relative_strength": 2.483975, "rate_of_change": 0.419341181181341, "market_dynamics": -0.544936, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.889999, "high": 89.220001, "low": 87.300003, "close": 89.199997, "volume": 12200}, "trend_line": 84.282, "activity_lines": {"activity_5": 88.125332, "activity_10": 87.579908, "activity_20": 86.997404, "activity_30": 85.935892}, "trend_signal": 1, "fair_value": 69.983942, "relative_strength": 0.853175, "rate_of_change": 0.46248837819151667, "market_dynamics": -0.316016, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.580002, "high": 90.050003, "low": 88.830002, "close": 89.57, "volume": 246}, "trend_line": 84.659667, "activity_lines": {"activity_5": 88.836665, "activity_10": 87.982363, "activity_20": 87.320976, "activity_30": 86.277054}, "trend_signal": 1, "fair_value": 70.223493, "relative_strength": 1.535428, "rate_of_change": 0.44809923827151993, "market_dynamics": -0.247746, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.019997, "high": 90.470001, "low": 89.540001, "close": 89.735001, "volume": 5395}, "trend_line": 84.994333, "activity_lines": {"activity_5": 89.262333, "activity_10": 88.365272, "activity_20": 87.626976, "activity_30": 86.604495}, "trend_signal": 1, "fair_value": 70.460833, "relative_strength": 0.869975, "rate_of_change": 0.3953074844955374, "market_dynamics": -0.118275, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.169998, "high": 91.809998, "low": 90.120003, "close": 91.18, "volume": 7929}, "trend_line": 85.3715, "activity_lines": {"activity_5": 90.022, "activity_10": 88.980818, "activity_20": 88.04119, "activity_30": 87.00357}, "trend_signal": 1, "fair_value": 70.694904, "relative_strength": 0.684737, "rate_of_change": 0.4437554677910115, "market_dynamics": -0.011536, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.290001, "high": 91.910004, "low": 90.519997, "close": 90.974998, "volume": 14481}, "trend_line": 85.776, "activity_lines": {"activity_5": 90.475999, "activity_10": 89.493272, "activity_20": 88.402309, "activity_30": 87.365086}, "trend_signal": 1, "fair_value": 70.927692, "relative_strength": -0.656328, "rate_of_change": 0.47381151789531495, "market_dynamics": 0.208952, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.900002, "high": 91.629997, "low": 89.599998, "close": 91.440002, "volume": 40354}, "trend_line": 86.119167, "activity_lines": {"activity_5": 90.912, "activity_10": 90.001091, "activity_20": 88.772333, "activity_30": 87.730505}, "trend_signal": 1, "fair_value": 71.155256, "relative_strength": 0.747401, "rate_of_change": 0.40007344711808457, "market_dynamics": 0.56997, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.620003, "high": 94.379997, "low": 91.080002, "close": 90.995003, "volume": 35138}, "trend_line": 86.4385, "activity_lines": {"activity_5": 91.050335, "activity_10": 90.362364, "activity_20": 89.064857, "activity_30": 88.045075}, "trend_signal": 1, "fair_value": 71.375128, "relative_strength": -0.557555, "rate_of_change": 0.37080363306347386, "market_dynamics": 0.767329, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.360001, "high": 92.589996, "low": 89.230003, "close": 90.900002, "volume": 53058}, "trend_line": 86.766, "activity_lines": {"activity_5": 91.062002, "activity_10": 90.587546, "activity_20": 89.321905, "activity_30": 88.332914}, "trend_signal": 1, "fair_value": 71.600897, "relative_strength": -2.08529, "rate_of_change": 0.3788820953625995, "market_dynamics": 0.885643, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.910004, "high": 93.279999, "low": 90.900002, "close": 92.279999, "volume": 35016}, "trend_line": 87.130167, "activity_lines": {"activity_5": 91.456001, "activity_10": 91.002182, "activity_20": 89.687548, "activity_30": 88.688656}, "trend_signal": 1, "fair_value": 71.838461, "relative_strength": -1.343818, "rate_of_change": 0.4197116381992886, "market_dynamics": 1.031575, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.059998, "high": 93.349998, "low": 91.330002, "close": 92.459999, "volume": 37216}, "trend_line": 87.4545, "activity_lines": {"activity_5": 91.836667, "activity_10": 91.364819, "activity_20": 90.038976, "activity_30": 89.032516}, "trend_signal": 1, "fair_value": 72.085032, "relative_strength": -3.338577, "rate_of_change": 0.37223961707774045, "market_dynamics": 1.055909, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.260002, "high": 94.269997, "low": 91.589996, "close": 93.544998, "volume": 1467}, "trend_line": 87.884333, "activity_lines": {"activity_5": 92.479999, "activity_10": 91.850545, "activity_20": 90.47369, "activity_30": 89.425452}, "trend_signal": 1, "fair_value": 72.332404, "relative_strength": -4.233952, "rate_of_change": 0.4914932907969311, "market_dynamics": 1.172853, "expectation": {"probability": 57.9804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.300003, "high": 93.139999, "low": 88.669998, "close": 89.144997, "volume": 4851}, "trend_line": 88.103167, "activity_lines": {"activity_5": 91.516332, "activity_10": 91.457272, "activity_20": 90.455857, "activity_30": 89.506785}, "trend_signal": 1, "fair_value": 72.558333, "relative_strength": -3.196068, "rate_of_change": 0.2490022880414887, "market_dynamics": 0.743963, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.089996, "high": 90.839996, "low": 87.300003, "close": 87.489998, "volume": 15576}, "trend_line": 88.234167, "activity_lines": {"activity_5": 90.124331, "activity_10": 90.770817, "activity_20": 90.269452, "activity_30": 89.467225}, "trend_signal": 1, "fair_value": 72.773557, "relative_strength": -4.769813, "rate_of_change": 0.1486893201012856, "market_dynamics": 0.086149, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.610001, "high": 90.150002, "low": 85.519997, "close": 85.559998, "volume": 15761}, "trend_line": 88.281833, "activity_lines": {"activity_5": 88.316331, "activity_10": 89.774271, "activity_20": 89.902047, "activity_30": 89.294698}, "trend_signal": 1, "fair_value": 72.973205, "relative_strength": -3.660926, "rate_of_change": 0.05402215674570447, "market_dynamics": -0.537101, "expectation": {"probability": 65.7631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.760002, "high": 87.5, "low": 83.760002, "close": 84.735001, "volume": 4141}, "trend_line": 88.3215, "activity_lines": {"activity_5": 86.681332, "activity_10": 88.729908, "activity_20": 89.465595, "activity_30": 89.065871}, "trend_signal": 0, "fair_value": 73.154647, "relative_strength": -5.066481, "rate_of_change": 0.044932234245741526, "market_dynamics": -1.191232, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.400002, "high": 88.230003, "low": 84.120003, "close": 87.095001, "volume": 18120}, "trend_line": 88.4225, "activity_lines": {"activity_5": 86.348, "activity_10": 88.22809, "activity_20": 89.260261, "activity_30": 88.986742}, "trend_signal": 0, "fair_value": 73.349199, "relative_strength": -6.773808, "rate_of_change": 0.11435494188844063, "market_dynamics": -1.245853, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.709999, "high": 91.199997, "low": 86.5, "close": 90.150002, "volume": 3947}, "trend_line": 88.579333, "activity_lines": {"activity_5": 87.463001, "activity_10": 88.360727, "activity_20": 89.349381, "activity_30": 89.098193}, "trend_signal": 0, "fair_value": 73.559583, "relative_strength": -4.962955, "rate_of_change": 0.17736775142074246, "market_dynamics": -1.144859, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.379997, "high": 94.150002, "low": 89.18, "close": 93.904999, "volume": 21989}, "trend_line": 88.839333, "activity_lines": {"activity_5": 89.762667, "activity_10": 89.191454, "activity_20": 89.769024, "activity_30": 89.441785}, "trend_signal": 1, "fair_value": 73.795737, "relative_strength": -1.687069, "rate_of_change": 0.2935221921348074, "market_dynamics": -0.839695, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.860001, "high": 93.93, "low": 91.949997, "close": 92.589996, "volume": 3489}, "trend_line": 89.069166, "activity_lines": {"activity_5": 91.196332, "activity_10": 89.728454, "activity_20": 90.033023, "activity_30": 89.683763}, "trend_signal": 1, "fair_value": 74.020352, "relative_strength": -0.424264, "rate_of_change": 0.25870635476292836, "market_dynamics": -0.570572, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.169998, "high": 93.849998, "low": 91.620003, "close": 93.544998, "volume": 3229}, "trend_line": 89.245666, "activity_lines": {"activity_5": 92.479665, "activity_10": 90.433453, "activity_20": 90.364309, "activity_30": 89.972526}, "trend_signal": 1, "fair_value": 74.250897, "relative_strength": 0.709932, "rate_of_change": 0.19816060700512717, "market_dynamics": -0.312313, "expectation": {"probability": 56.2517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.029999, "high": 95.980003, "low": 92.43, "close": 94.639999, "volume": 922}, "trend_line": 89.516666, "activity_lines": {"activity_5": 93.540665, "activity_10": 91.317817, "activity_20": 90.775285, "activity_30": 90.320548}, "trend_signal": 1, "fair_value": 74.490513, "relative_strength": 3.108701, "rate_of_change": 0.30365620219585876, "market_dynamics": -0.071057, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.43, "high": 95.150002, "low": 93.300003, "close": 93.974998, "volume": 8304}, "trend_line": 89.754333, "activity_lines": {"activity_5": 93.876998, "activity_10": 92.061362, "activity_20": 91.097023, "activity_30": 90.608182}, "trend_signal": 1, "fair_value": 74.71907, "relative_strength": 2.707518, "rate_of_change": 0.26550028125489156, "market_dynamics": -0.001477, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.550003, "high": 95.849998, "low": 93.239998, "close": 95.290001, "volume": 10415}, "trend_line": 89.994666, "activity_lines": {"activity_5": 94.396666, "activity_10": 92.956181, "activity_20": 91.523023, "activity_30": 90.965322}, "trend_signal": 1, "fair_value": 74.955096, "relative_strength": 1.403956, "rate_of_change": 0.26776757396213124, "market_dynamics": 0.194839, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.610001, "high": 97.160004, "low": 95.260002, "close": 97.214996, "volume": 14777}, "trend_line": 90.316499, "activity_lines": {"activity_5": 95.465665, "activity_10": 94.05918, "activity_20": 92.105904, "activity_30": 91.43115}, "trend_signal": 1, "fair_value": 75.196987, "relative_strength": 3.925383, "rate_of_change": 0.3576134167773877, "market_dynamics": 0.447227, "expectation": {"probability": 55.2928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2aef186-2c2e-4db3-8a2d-9f58912e6c74/", "share_image": "https://sharemaestro.com/terminal/f2aef186-2c2e-4db3-8a2d-9f58912e6c74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}