{"ticker": {"uuid": "f2af74b3-a46a-4947-9da0-927aec0ee583", "symbol": "ETHX", "name": "CI Galaxy Ethereum ETF (ETF C$ Hedged Series)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHX fell 3.09%, moving from 4.21 to 4.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.68 on the latest week. Expectation is negative at 38.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 4.29, "low": 3.98, "close": 4.08, "volume": 71900}, "trend_line": 5.143333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.451636, "activity_20": 4.424476, "activity_30": 4.703505}, "trend_signal": 0, "fair_value": 6.02325, "relative_strength": null, "rate_of_change": -2.489901258221606, "market_dynamics": 0.676985, "expectation": {"probability": 38.4507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 9.57, "high": 9.57, "low": 8.87, "close": 8.97, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9, "high": 9.27, "low": 8.89, "close": 8.96, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.09, "high": 9.55, "low": 8.825, "close": 9.55, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5, "high": 9.56, "low": 9.14, "close": 9.18, "volume": 57400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.65, "high": 8.72, "low": 7.9, "close": 8.28, "volume": 41100}, "trend_line": null, "activity_lines": {"activity_5": 8.910667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.67, "high": 9.39, "low": 8.49, "close": 9.39, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 9.044667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.53, "high": 9.76, "low": 8.25, "close": 8.27, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": 8.777333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.942857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.28, "high": 8.54, "low": 7.66, "close": 8.0, "volume": 44800}, "trend_line": null, "activity_lines": {"activity_5": 8.466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.26, "high": 8.46, "low": 7.83, "close": 8.01, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": 8.261333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.734444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.59, "high": 8.75, "low": 7.57, "close": 8.02, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 8.138, "activity_10": 8.439636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.49, "close": 7.14, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 7.738667, "activity_10": 8.162727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.524545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.28, "high": 7.7, "low": 6.45, "close": 6.45, "volume": 48100}, "trend_line": null, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.793636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.351667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.45, "high": 6.77, "low": 5.52, "close": 5.58, "volume": 35800}, "trend_line": null, "activity_lines": {"activity_5": 6.611333, "activity_10": 7.312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.138462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.67, "high": 6.35, "low": 5.67, "close": 6.27, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 6.354667, "activity_10": 7.028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2, "high": 6.78, "low": 5.31, "close": 6.16, "volume": 83900}, "trend_line": null, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.776909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.27, "close": 6.28, "volume": 33200}, "trend_line": null, "activity_lines": {"activity_5": 6.164, "activity_10": 6.586182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.781875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.38, "low": 5.5, "close": 6.13, "volume": 70100}, "trend_line": null, "activity_lines": {"activity_5": 6.158, "activity_10": 6.424727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.684706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.94, "close": 5.94, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 6.11, "activity_10": 6.267636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.587778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.02, "high": 6.28, "low": 5.9, "close": 6.28, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.209818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.518947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.81, "close": 6.27, "volume": 192400}, "trend_line": null, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.181636, "activity_20": 6.805571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.09, "close": 6.73, "volume": 34700}, "trend_line": null, "activity_lines": {"activity_5": 6.372, "activity_10": 6.268909, "activity_20": 6.736381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.421905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.56, "high": 6.59, "low": 5.83, "close": 5.99, "volume": 33300}, "trend_line": null, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.229091, "activity_20": 6.607381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.356818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.99, "high": 6.23, "low": 5.39, "close": 5.49, "volume": 84500}, "trend_line": null, "activity_lines": {"activity_5": 6.028, "activity_10": 6.106727, "activity_20": 6.444905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.275652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.85, "high": 5.17, "low": 3.76, "close": 4.25, "volume": 101200}, "trend_line": null, "activity_lines": {"activity_5": 5.394, "activity_10": 5.760545, "activity_20": 6.183667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.149583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.25, "high": 4.34, "low": 3.76, "close": 4.15, "volume": 69500}, "trend_line": null, "activity_lines": {"activity_5": 4.862, "activity_10": 5.432909, "activity_20": 5.936381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.91, "close": 4.14, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": 4.468, "activity_10": 5.14, "activity_20": 5.70781, "activity_30": null}, "trend_signal": 0, "fair_value": 6.918462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.94, "high": 4.36, "low": 3.76, "close": 3.92, "volume": 39500}, "trend_line": null, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.846, "activity_20": 5.483286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.807407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.71, "high": 4.45, "low": 3.71, "close": 4.0, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.606727, "activity_20": 5.287095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.707143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.1, "close": 4.21, "volume": 26900}, "trend_line": null, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.440909, "activity_20": 5.129952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.621034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.652248, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.67, "high": 5.09, "low": 4.2, "close": 4.32, "volume": 63600}, "trend_line": 6.544333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.332727, "activity_20": 5.001381, "activity_30": 5.616065}, "trend_signal": 0, "fair_value": 6.544333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.845133, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.01, "close": 4.06, "volume": 51800}, "trend_line": 6.380667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.212727, "activity_20": 4.865667, "activity_30": 5.455785}, "trend_signal": 0, "fair_value": 6.464194, "relative_strength": null, "rate_of_change": -2.5008812968411003, "market_dynamics": -0.847832, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.21, "high": 4.34, "low": 4.09, "close": 4.16, "volume": 40600}, "trend_line": 6.220667, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.159455, "activity_20": 4.754143, "activity_30": 5.312516}, "trend_signal": 0, "fair_value": 6.392188, "relative_strength": null, "rate_of_change": -2.507574835044677, "market_dynamics": -0.79025, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.33, "high": 4.58, "low": 4.22, "close": 4.58, "volume": 40200}, "trend_line": 6.055, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.215818, "activity_20": 4.693524, "activity_30": 5.206667}, "trend_signal": 0, "fair_value": 6.337273, "relative_strength": null, "rate_of_change": -2.663171007224788, "market_dynamics": -0.587654, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.47, "high": 4.98, "low": 4.47, "close": 4.93, "volume": 71500}, "trend_line": 5.913333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.352364, "activity_20": 4.671, "activity_30": 5.134086}, "trend_signal": 0, "fair_value": 6.295882, "relative_strength": null, "rate_of_change": -2.3396696944673825, "market_dynamics": -0.226953, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.65, "close": 4.72, "volume": 38300}, "trend_line": 5.794667, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.438364, "activity_20": 4.634857, "activity_30": 5.057097}, "trend_signal": 0, "fair_value": 6.250857, "relative_strength": null, "rate_of_change": -2.0067532134584702, "market_dynamics": 0.031971, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.55, "close": 4.71, "volume": 19900}, "trend_line": 5.638667, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.512182, "activity_20": 4.604619, "activity_30": 4.987118}, "trend_signal": 0, "fair_value": 6.208056, "relative_strength": null, "rate_of_change": -2.6921305400293014, "market_dynamics": 0.304616, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.62, "close": 4.7, "volume": 47600}, "trend_line": 5.519667, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.573818, "activity_20": 4.580905, "activity_30": 4.926559}, "trend_signal": 0, "fair_value": 6.167297, "relative_strength": null, "rate_of_change": -2.110427872403172, "market_dynamics": 0.504345, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.48, "close": 4.5, "volume": 113800}, "trend_line": 5.403, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.584909, "activity_20": 4.544952, "activity_30": 4.860774}, "trend_signal": 0, "fair_value": 6.123421, "relative_strength": null, "rate_of_change": -2.1136601175397085, "market_dynamics": 0.521984, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.27, "high": 4.34, "low": 4.16, "close": 4.16, "volume": 60900}, "trend_line": 5.274667, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.525091, "activity_20": 4.483476, "activity_30": 4.780581}, "trend_signal": 0, "fair_value": 6.073077, "relative_strength": null, "rate_of_change": -2.375217471774932, "market_dynamics": 0.631773, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 4.29, "low": 3.98, "close": 4.08, "volume": 71900}, "trend_line": 5.143333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.451636, "activity_20": 4.424476, "activity_30": 4.703505}, "trend_signal": 0, "fair_value": 6.02325, "relative_strength": null, "rate_of_change": -2.489901258221606, "market_dynamics": 0.676985, "expectation": {"probability": 38.4507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2af74b3-a46a-4947-9da0-927aec0ee583/", "share_image": "https://sharemaestro.com/terminal/f2af74b3-a46a-4947-9da0-927aec0ee583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}