{"ticker": {"uuid": "f2af8546-05aa-4324-91c9-0f3a1739e2fd", "symbol": "CEMU", "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CEMU rose 6.33%, moving from 229.39 to 243.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.52 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 59.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "243.90"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 242.039993, "high": 246.009995, "low": 241.669998, "close": 243.899994, "volume": 7989}, "trend_line": 230.192667, "activity_lines": {"activity_5": 244.048, "activity_10": 243.379273, "activity_20": 238.018571, "activity_30": 234.21}, "trend_signal": 1, "fair_value": 189.881923, "relative_strength": -0.523819, "rate_of_change": 0.38711192516517007, "market_dynamics": 0.920271, "expectation": {"probability": 59.1199, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 158.279999, "high": 158.830002, "low": 152.5, "close": 154.179993, "volume": 9260}, "trend_line": 151.203665, "activity_lines": {"activity_5": 155.679331, "activity_10": 154.781089, "activity_20": 153.955427, "activity_30": 152.774643}, "trend_signal": 1, "fair_value": 137.46891, "relative_strength": 2.072635, "rate_of_change": 0.26724020083067374, "market_dynamics": -0.169314, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.699997, "high": 156.020004, "low": 152.0, "close": 153.509995, "volume": 3925}, "trend_line": 151.454665, "activity_lines": {"activity_5": 155.192663, "activity_10": 154.660543, "activity_20": 154.012617, "activity_30": 152.923439}, "trend_signal": 1, "fair_value": 137.730192, "relative_strength": 2.496339, "rate_of_change": 0.16600126723119096, "market_dynamics": -0.370733, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.460007, "high": 154.169998, "low": 148.979996, "close": 150.0, "volume": 6786}, "trend_line": 151.608998, "activity_lines": {"activity_5": 153.322664, "activity_10": 153.895271, "activity_20": 153.69057, "activity_30": 152.82959}, "trend_signal": 1, "fair_value": 137.977436, "relative_strength": 4.075674, "rate_of_change": 0.10190045978445647, "market_dynamics": -0.623337, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.339996, "high": 153.339996, "low": 150.339996, "close": 150.889999, "volume": 3438}, "trend_line": 151.727332, "activity_lines": {"activity_5": 152.126664, "activity_10": 153.329634, "activity_20": 153.456236, "activity_30": 152.783203}, "trend_signal": 1, "fair_value": 138.218205, "relative_strength": 4.706719, "rate_of_change": 0.07805209556228052, "market_dynamics": -1.064731, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.169998, "high": 154.520004, "low": 152.0, "close": 152.899994, "volume": 5743}, "trend_line": 151.813998, "activity_lines": {"activity_5": 151.950663, "activity_10": 153.215815, "activity_20": 153.411141, "activity_30": 152.858858}, "trend_signal": 1, "fair_value": 138.484167, "relative_strength": 4.128635, "rate_of_change": 0.05711957025647042, "market_dynamics": -1.220328, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.669998, "high": 154.190002, "low": 149.320007, "close": 151.059998, "volume": 5205}, "trend_line": 151.907331, "activity_lines": {"activity_5": 151.538664, "activity_10": 152.728543, "activity_20": 153.190331, "activity_30": 152.810213}, "trend_signal": 0, "fair_value": 138.725256, "relative_strength": 3.677851, "rate_of_change": 0.06147852057753016, "market_dynamics": -1.251774, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.830002, "high": 154.020004, "low": 149.729996, "close": 152.919998, "volume": 2598}, "trend_line": 151.965665, "activity_lines": {"activity_5": 151.954664, "activity_10": 152.655634, "activity_20": 153.155807, "activity_30": 152.875546}, "trend_signal": 0, "fair_value": 138.9825, "relative_strength": 4.440632, "rate_of_change": 0.038401043330819964, "market_dynamics": -1.204425, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.610001, "high": 152.800003, "low": 149.339996, "close": 149.970001, "volume": 2875}, "trend_line": 152.019331, "activity_lines": {"activity_5": 151.426665, "activity_10": 151.998907, "activity_20": 152.838522, "activity_30": 152.746794}, "trend_signal": 0, "fair_value": 139.250449, "relative_strength": 3.851007, "rate_of_change": 0.03531455608738504, "market_dynamics": -1.211789, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.470001, "high": 149.990005, "low": 146.0, "close": 148.440002, "volume": 2530}, "trend_line": 151.927998, "activity_lines": {"activity_5": 150.390667, "activity_10": 151.167453, "activity_20": 152.388046, "activity_30": 152.515869}, "trend_signal": 0, "fair_value": 139.494359, "relative_strength": 2.792952, "rate_of_change": -0.060079859185797675, "market_dynamics": -1.307098, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.860001, "high": 149.339996, "low": 144.429993, "close": 146.649994, "volume": 3076}, "trend_line": 151.877998, "activity_lines": {"activity_5": 148.921332, "activity_10": 150.150543, "activity_20": 151.786379, "activity_30": 152.175353}, "trend_signal": 0, "fair_value": 139.706923, "relative_strength": 1.69022, "rate_of_change": -0.03291032637711146, "market_dynamics": -1.383529, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.270004, "high": 149.740005, "low": 145.449997, "close": 146.199997, "volume": 2883}, "trend_line": 152.024332, "activity_lines": {"activity_5": 147.718664, "activity_10": 149.268362, "activity_20": 151.181522, "activity_30": 151.80903}, "trend_signal": 0, "fair_value": 139.920641, "relative_strength": 0.304251, "rate_of_change": 0.09634970300306168, "market_dynamics": -1.486328, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.929993, "high": 147.110001, "low": 142.100006, "close": 142.100006, "volume": 15554}, "trend_line": 151.958665, "activity_lines": {"activity_5": 145.473334, "activity_10": 147.785818, "activity_20": 150.218332, "activity_30": 151.168751}, "trend_signal": 0, "fair_value": 140.117115, "relative_strength": -0.194996, "rate_of_change": -0.043195059064617757, "market_dynamics": -1.378505, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.320007, "high": 143.5, "low": 140.779999, "close": 141.839996, "volume": 5345}, "trend_line": 151.665998, "activity_lines": {"activity_5": 143.862666, "activity_10": 146.463453, "activity_20": 149.282998, "activity_30": 150.515934}, "trend_signal": 0, "fair_value": 140.360128, "relative_strength": -0.166033, "rate_of_change": -0.1925964537790553, "market_dynamics": -1.373833, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.389999, "high": 148.179993, "low": 142.0, "close": 147.789993, "volume": 1996}, "trend_line": 151.577998, "activity_lines": {"activity_5": 144.77733, "activity_10": 146.371271, "activity_20": 148.963093, "activity_30": 150.265869}, "trend_signal": 0, "fair_value": 140.591987, "relative_strength": 0.837913, "rate_of_change": -0.058022233829888394, "market_dynamics": -1.334112, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.119995, "high": 149.320007, "low": 146.350006, "close": 148.009995, "volume": 3480}, "trend_line": 151.418331, "activity_lines": {"activity_5": 145.808663, "activity_10": 146.375452, "activity_20": 148.701521, "activity_30": 150.035675}, "trend_signal": 0, "fair_value": 140.777949, "relative_strength": -0.40488, "rate_of_change": -0.1053365277987199, "market_dynamics": -1.19994, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.720001, "high": 153.279999, "low": 148.490005, "close": 152.970001, "volume": 3305}, "trend_line": 151.417998, "activity_lines": {"activity_5": 148.402664, "activity_10": 147.370362, "activity_20": 148.925426, "activity_30": 150.135783}, "trend_signal": 0, "fair_value": 140.984936, "relative_strength": 1.185415, "rate_of_change": -0.00021992053259620555, "market_dynamics": -0.941285, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.25, "high": 154.320007, "low": 152.649994, "close": 154.389999, "volume": 16750}, "trend_line": 151.479665, "activity_lines": {"activity_5": 151.018664, "activity_10": 148.588725, "activity_20": 149.295427, "activity_30": 150.327525}, "trend_signal": 0, "fair_value": 141.186602, "relative_strength": 1.094617, "rate_of_change": 0.040726334263117066, "market_dynamics": -0.353817, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.399994, "high": 156.029999, "low": 152.919998, "close": 156.190002, "volume": 7380}, "trend_line": 151.599332, "activity_lines": {"activity_5": 153.415333, "activity_10": 150.107635, "activity_20": 149.817427, "activity_30": 150.631418}, "trend_signal": 0, "fair_value": 141.3975, "relative_strength": 1.406335, "rate_of_change": 0.07899872236976008, "market_dynamics": 0.215309, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.220001, "high": 159.639999, "low": 156.050003, "close": 159.639999, "volume": 38658}, "trend_line": 151.837665, "activity_lines": {"activity_5": 156.005333, "activity_10": 152.140726, "activity_20": 150.665475, "activity_30": 151.15017}, "trend_signal": 0, "fair_value": 141.641218, "relative_strength": 2.130199, "rate_of_change": 0.15721243415504166, "market_dynamics": 0.811908, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.080002, "high": 162.0, "low": 159.080002, "close": 160.839996, "volume": 8657}, "trend_line": 152.032998, "activity_lines": {"activity_5": 158.205332, "activity_10": 154.188362, "activity_20": 151.611141, "activity_30": 151.730966}, "trend_signal": 0, "fair_value": 141.879231, "relative_strength": 1.323027, "rate_of_change": 0.12864594565518714, "market_dynamics": 1.09875, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.289993, "high": 160.630005, "low": 159.419998, "close": 160.100006, "volume": 6044}, "trend_line": 152.271332, "activity_lines": {"activity_5": 159.303334, "activity_10": 155.843454, "activity_20": 152.475475, "activity_30": 152.251418}, "trend_signal": 0, "fair_value": 142.111859, "relative_strength": 1.728712, "rate_of_change": 0.15676465184223293, "market_dynamics": 1.068264, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.710007, "high": 160.850006, "low": 159.860001, "close": 159.970001, "volume": 2407}, "trend_line": 152.498665, "activity_lines": {"activity_5": 159.882668, "activity_10": 157.222182, "activity_20": 153.299237, "activity_30": 152.748106}, "trend_signal": 1, "fair_value": 142.342179, "relative_strength": 1.394914, "rate_of_change": 0.14929468141776506, "market_dynamics": 1.040245, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.289993, "high": 161.699997, "low": 156.899994, "close": 158.289993, "volume": 9500}, "trend_line": 152.705665, "activity_lines": {"activity_5": 159.529999, "activity_10": 157.970544, "activity_20": 153.932237, "activity_30": 153.12174}, "trend_signal": 1, "fair_value": 142.537628, "relative_strength": 1.307397, "rate_of_change": 0.1357388931896696, "market_dynamics": 0.889578, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.5, "high": 159.559998, "low": 157.5, "close": 158.729996, "volume": 20389}, "trend_line": 152.808665, "activity_lines": {"activity_5": 159.183998, "activity_10": 158.499817, "activity_20": 154.567665, "activity_30": 153.510407}, "trend_signal": 1, "fair_value": 142.746154, "relative_strength": 1.102202, "rate_of_change": 0.06745001896293776, "market_dynamics": 0.885771, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.399994, "high": 158.669998, "low": 155.440002, "close": 157.570007, "volume": 71148}, "trend_line": 153.035665, "activity_lines": {"activity_5": 158.512, "activity_10": 158.619273, "activity_20": 155.055285, "activity_30": 153.81759}, "trend_signal": 1, "fair_value": 142.946218, "relative_strength": 0.693076, "rate_of_change": 0.148551785332333, "market_dynamics": 0.946945, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.190002, "high": 163.429993, "low": 158.220001, "close": 163.259995, "volume": 27191}, "trend_line": 153.302665, "activity_lines": {"activity_5": 159.954665, "activity_10": 159.599454, "activity_20": 156.06257, "activity_30": 154.477225}, "trend_signal": 1, "fair_value": 143.207756, "relative_strength": -0.659425, "rate_of_change": 0.17446913436811995, "market_dynamics": 1.06784, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.179993, "high": 164.289993, "low": 162.5, "close": 163.110001, "volume": 41296}, "trend_line": 153.729332, "activity_lines": {"activity_5": 161.136666, "activity_10": 160.365272, "activity_20": 156.997475, "activity_30": 155.109956}, "trend_signal": 1, "fair_value": 143.430769, "relative_strength": -1.343205, "rate_of_change": 0.2783167533323762, "market_dynamics": 1.242886, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.320007, "high": 164.529999, "low": 162.649994, "close": 164.199997, "volume": 25317}, "trend_line": 154.013998, "activity_lines": {"activity_5": 162.472666, "activity_10": 161.170726, "activity_20": 157.987666, "activity_30": 155.785483}, "trend_signal": 1, "fair_value": 143.654808, "relative_strength": -4.053625, "rate_of_change": 0.1851735100234399, "market_dynamics": 1.321645, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.740005, "high": 166.419998, "low": 163.149994, "close": 165.929993, "volume": 22700}, "trend_line": 154.340332, "activity_lines": {"activity_5": 163.99133, "activity_10": 162.145089, "activity_20": 159.074856, "activity_30": 156.554256}, "trend_signal": 1, "fair_value": 143.887884, "relative_strength": -3.720104, "rate_of_change": 0.21188593519921667, "market_dynamics": 1.430204, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.610001, "high": 169.0, "low": 165.320007, "close": 168.860001, "volume": 4526}, "trend_line": 154.683665, "activity_lines": {"activity_5": 166.006664, "activity_10": 163.537816, "activity_20": 160.357808, "activity_30": 157.491009}, "trend_signal": 1, "fair_value": 144.156923, "relative_strength": -1.648264, "rate_of_change": 0.22245189935188245, "market_dynamics": 1.480467, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.529999, "high": 169.690002, "low": 168.399994, "close": 169.449997, "volume": 3018}, "trend_line": 155.192665, "activity_lines": {"activity_5": 167.465998, "activity_10": 164.891998, "activity_20": 161.591189, "activity_30": 158.443676}, "trend_signal": 1, "fair_value": 144.424166, "relative_strength": -1.200534, "rate_of_change": 0.3290586630462981, "market_dynamics": 1.47037, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.619995, "high": 172.190002, "low": 169.300003, "close": 171.490005, "volume": 6989}, "trend_line": 155.791999, "activity_lines": {"activity_5": 169.192667, "activity_10": 166.44709, "activity_20": 162.908142, "activity_30": 159.495117}, "trend_signal": 1, "fair_value": 144.671666, "relative_strength": -0.91876, "rate_of_change": 0.38618706625084304, "market_dynamics": 1.481094, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.300003, "high": 173.690002, "low": 170.110001, "close": 172.270004, "volume": 4291}, "trend_line": 156.534332, "activity_lines": {"activity_5": 170.620668, "activity_10": 167.934546, "activity_20": 164.159428, "activity_30": 160.558214}, "trend_signal": 1, "fair_value": 144.923525, "relative_strength": 0.664072, "rate_of_change": 0.4764898099805511, "market_dynamics": 1.414492, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.759995, "high": 174.970001, "low": 172.110001, "close": 174.740005, "volume": 2471}, "trend_line": 157.329332, "activity_lines": {"activity_5": 172.334003, "activity_10": 169.61691, "activity_20": 165.501048, "activity_30": 161.732774}, "trend_signal": 1, "fair_value": 145.185064, "relative_strength": -0.778259, "rate_of_change": 0.5078758058008561, "market_dynamics": 1.359655, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.940002, "high": 177.0, "low": 174.199997, "close": 176.649994, "volume": 12074}, "trend_line": 158.120999, "activity_lines": {"activity_5": 174.096667, "activity_10": 171.355455, "activity_20": 166.896238, "activity_30": 162.979268}, "trend_signal": 1, "fair_value": 145.442948, "relative_strength": -0.323494, "rate_of_change": 0.503190975221339, "market_dynamics": 1.342418, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.570007, "high": 177.660004, "low": 173.600006, "close": 174.389999, "volume": 5978}, "trend_line": 158.898666, "activity_lines": {"activity_5": 174.586667, "activity_10": 172.336182, "activity_20": 167.939809, "activity_30": 164.028881}, "trend_signal": 1, "fair_value": 145.678974, "relative_strength": -1.470713, "rate_of_change": 0.49181766173889374, "market_dynamics": 1.264466, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.440002, "high": 175.630005, "low": 172.110001, "close": 172.860001, "volume": 6145}, "trend_line": 159.563333, "activity_lines": {"activity_5": 174.237333, "activity_10": 172.836364, "activity_20": 168.735666, "activity_30": 164.929612}, "trend_signal": 1, "fair_value": 145.893141, "relative_strength": -2.600135, "rate_of_change": 0.41829614856553204, "market_dynamics": 1.217583, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.660004, "high": 174.899994, "low": 170.179993, "close": 171.350006, "volume": 12578}, "trend_line": 160.275999, "activity_lines": {"activity_5": 173.293335, "activity_10": 172.884729, "activity_20": 169.299762, "activity_30": 165.690043}, "trend_signal": 1, "fair_value": 146.101346, "relative_strength": -0.805514, "rate_of_change": 0.44663519281087777, "market_dynamics": 1.071246, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.479996, "high": 175.610001, "low": 171.699997, "close": 175.190002, "volume": 4647}, "trend_line": 161.167666, "activity_lines": {"activity_5": 173.690669, "activity_10": 173.501274, "activity_20": 170.157381, "activity_30": 166.652237}, "trend_signal": 1, "fair_value": 146.336795, "relative_strength": -1.156833, "rate_of_change": 0.5563322054227121, "market_dynamics": 0.950302, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.050003, "high": 176.050003, "low": 172.699997, "close": 173.889999, "volume": 5507}, "trend_line": 162.075666, "activity_lines": {"activity_5": 173.624668, "activity_10": 173.713092, "activity_20": 170.817143, "activity_30": 167.473032}, "trend_signal": 1, "fair_value": 146.548846, "relative_strength": -2.35295, "rate_of_change": 0.5633884404580355, "market_dynamics": 0.709061, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.410004, "high": 180.119995, "low": 174.089996, "close": 179.649994, "volume": 12348}, "trend_line": 163.190666, "activity_lines": {"activity_5": 175.662666, "activity_10": 174.880727, "activity_20": 171.963333, "activity_30": 168.60686}, "trend_signal": 1, "fair_value": 146.800384, "relative_strength": -1.633939, "rate_of_change": 0.6879502811976602, "market_dynamics": 0.675653, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.880005, "high": 181.259995, "low": 179.360001, "close": 180.279999, "volume": 17916}, "trend_line": 164.463333, "activity_lines": {"activity_5": 177.559999, "activity_10": 175.977454, "activity_20": 173.076428, "activity_30": 169.709398}, "trend_signal": 1, "fair_value": 147.052051, "relative_strength": -1.532794, "rate_of_change": 0.7798650689985006, "market_dynamics": 0.786882, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.729996, "high": 181.0, "low": 178.380005, "close": 179.759995, "volume": 54805}, "trend_line": 165.727333, "activity_lines": {"activity_5": 178.78933, "activity_10": 176.819817, "activity_20": 174.043285, "activity_30": 170.696279}, "trend_signal": 1, "fair_value": 147.287884, "relative_strength": -2.000989, "rate_of_change": 0.7685603696235327, "market_dynamics": 0.80256, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.779999, "high": 181.220001, "low": 177.169998, "close": 178.139999, "volume": 27423}, "trend_line": 166.738999, "activity_lines": {"activity_5": 178.917997, "activity_10": 177.231453, "activity_20": 174.753618, "activity_30": 171.497096}, "trend_signal": 1, "fair_value": 147.508205, "relative_strength": -1.608412, "rate_of_change": 0.6104400412936227, "market_dynamics": 0.805784, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.970001, "high": 181.339996, "low": 177.070007, "close": 180.229996, "volume": 9599}, "trend_line": 167.812999, "activity_lines": {"activity_5": 179.546664, "activity_10": 177.961271, "activity_20": 175.57057, "activity_30": 172.367483}, "trend_signal": 1, "fair_value": 147.732051, "relative_strength": -2.571844, "rate_of_change": 0.6441204555869883, "market_dynamics": 0.581384, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.399994, "high": 179.589996, "low": 172.229996, "close": 172.910004, "volume": 18279}, "trend_line": 168.477666, "activity_lines": {"activity_5": 177.312666, "activity_10": 177.29509, "activity_20": 175.582476, "activity_30": 172.696322}, "trend_signal": 1, "fair_value": 147.919166, "relative_strength": -5.901799, "rate_of_change": 0.39607599170551056, "market_dynamics": 0.099284, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.860001, "high": 176.300003, "low": 172.539993, "close": 174.580002, "volume": 13719}, "trend_line": 169.150666, "activity_lines": {"activity_5": 176.084667, "activity_10": 176.959454, "activity_20": 175.707476, "activity_30": 173.090021}, "trend_signal": 1, "fair_value": 148.104743, "relative_strength": -5.565472, "rate_of_change": 0.3994594749431072, "market_dynamics": -0.357652, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.369995, "high": 177.059998, "low": 173.800003, "close": 173.979996, "volume": 1758}, "trend_line": 169.743666, "activity_lines": {"activity_5": 175.036666, "activity_10": 176.483453, "activity_20": 175.720714, "activity_30": 173.401591}, "trend_signal": 1, "fair_value": 148.293141, "relative_strength": -5.63796, "rate_of_change": 0.3505750311382098, "market_dynamics": -0.68651, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.789993, "high": 178.559998, "low": 173.5, "close": 177.119995, "volume": 1707}, "trend_line": 170.326333, "activity_lines": {"activity_5": 175.420665, "activity_10": 176.530544, "activity_20": 175.986427, "activity_30": 173.877483}, "trend_signal": 1, "fair_value": 148.503333, "relative_strength": -4.864683, "rate_of_change": 0.34326288204475036, "market_dynamics": -0.929689, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.059998, "high": 179.600006, "low": 174.75, "close": 179.710007, "volume": 1777}, "trend_line": 170.955333, "activity_lines": {"activity_5": 176.736001, "activity_10": 177.013454, "activity_20": 176.445523, "activity_30": 174.482881}, "trend_signal": 1, "fair_value": 148.73782, "relative_strength": -4.523669, "rate_of_change": 0.3692911066194272, "market_dynamics": -0.86129, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.169998, "high": 179.229996, "low": 173.210007, "close": 173.059998, "volume": 5809}, "trend_line": 171.387333, "activity_lines": {"activity_5": 175.869333, "activity_10": 176.181454, "activity_20": 176.219618, "activity_30": 174.618666}, "trend_signal": 1, "fair_value": 148.912884, "relative_strength": -4.144129, "rate_of_change": 0.25269758621687244, "market_dynamics": -0.954676, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.25, "high": 176.970001, "low": 170.800003, "close": 173.910004, "volume": 3705}, "trend_line": 171.851999, "activity_lines": {"activity_5": 175.276001, "activity_10": 175.623819, "activity_20": 176.057476, "activity_30": 174.781419}, "trend_signal": 1, "fair_value": 149.095769, "relative_strength": -3.529307, "rate_of_change": 0.27112038670908895, "market_dynamics": -0.955707, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.699997, "high": 175.830002, "low": 166.350006, "close": 166.729996, "volume": 7725}, "trend_line": 172.133333, "activity_lines": {"activity_5": 172.334, "activity_10": 173.876545, "activity_20": 175.199999, "activity_30": 174.450967}, "trend_signal": 1, "fair_value": 149.211153, "relative_strength": -4.503341, "rate_of_change": 0.16370714430850866, "market_dynamics": -1.07669, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.520004, "high": 168.619995, "low": 160.949997, "close": 167.75, "volume": 7121}, "trend_line": 172.434, "activity_lines": {"activity_5": 170.215333, "activity_10": 172.551636, "activity_20": 174.466047, "activity_30": 174.168172}, "trend_signal": 0, "fair_value": 149.320641, "relative_strength": -4.304845, "rate_of_change": 0.17467099181772322, "market_dynamics": -1.299134, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.429993, "high": 173.039993, "low": 167.330002, "close": 172.779999, "volume": 1710}, "trend_line": 172.940999, "activity_lines": {"activity_5": 170.397999, "activity_10": 172.330182, "activity_20": 174.244428, "activity_30": 174.190494}, "trend_signal": 0, "fair_value": 149.481666, "relative_strength": -3.738316, "rate_of_change": 0.2940249602746602, "market_dynamics": -1.318088, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.759995, "high": 175.570007, "low": 172.759995, "close": 175.570007, "volume": 2268}, "trend_line": 173.351333, "activity_lines": {"activity_5": 171.972668, "activity_10": 172.751456, "activity_20": 174.306953, "activity_30": 174.360108}, "trend_signal": 0, "fair_value": 149.651089, "relative_strength": -2.376552, "rate_of_change": 0.23726820266604678, "market_dynamics": -1.283943, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.169998, "high": 178.179993, "low": 174.759995, "close": 177.610001, "volume": 2364}, "trend_line": 173.834667, "activity_lines": {"activity_5": 174.060002, "activity_10": 173.495274, "activity_20": 174.558143, "activity_30": 174.63486}, "trend_signal": 0, "fair_value": 149.831602, "relative_strength": -2.217713, "rate_of_change": 0.2788175848639047, "market_dynamics": -1.084373, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.559998, "high": 178.270004, "low": 170.880005, "close": 170.740005, "volume": 10761}, "trend_line": 174.052667, "activity_lines": {"activity_5": 173.61067, "activity_10": 172.934911, "activity_20": 174.132429, "activity_30": 174.435205}, "trend_signal": 0, "fair_value": 149.975961, "relative_strength": -1.693531, "rate_of_change": 0.12540651629632527, "market_dynamics": -0.937646, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.690002, "high": 174.710007, "low": 170.699997, "close": 174.5, "volume": 3266}, "trend_line": 174.338334, "activity_lines": {"activity_5": 174.147336, "activity_10": 173.117093, "activity_20": 174.067715, "activity_30": 174.464065}, "trend_signal": 0, "fair_value": 150.153718, "relative_strength": -1.679673, "rate_of_change": 0.1641267582530002, "market_dynamics": -0.803163, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.0, "high": 177.110001, "low": 173.979996, "close": 175.0, "volume": 3811}, "trend_line": 174.543, "activity_lines": {"activity_5": 174.400668, "activity_10": 173.43782, "activity_20": 174.053906, "activity_30": 174.506753}, "trend_signal": 0, "fair_value": 150.329615, "relative_strength": -1.072096, "rate_of_change": 0.11739586773841897, "market_dynamics": -0.638144, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.0, "high": 181.559998, "low": 174.649994, "close": 181.399994, "volume": 5875}, "trend_line": 174.941334, "activity_lines": {"activity_5": 176.639332, "activity_10": 175.007818, "activity_20": 174.644334, "activity_30": 174.94914}, "trend_signal": 0, "fair_value": 150.571923, "relative_strength": 0.382062, "rate_of_change": 0.22821539677902036, "market_dynamics": -0.35575, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.809998, "high": 180.979996, "low": 176.0, "close": 177.5, "volume": 2733}, "trend_line": 175.141667, "activity_lines": {"activity_5": 177.189332, "activity_10": 175.717091, "activity_20": 174.855, "activity_30": 175.114215}, "trend_signal": 0, "fair_value": 150.78173, "relative_strength": -1.101794, "rate_of_change": 0.11451438914945082, "market_dynamics": -0.112776, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.179993, "high": 178.839996, "low": 175.990005, "close": 178.770004, "volume": 2749}, "trend_line": 175.358333, "activity_lines": {"activity_5": 178.17, "activity_10": 176.592001, "activity_20": 175.199858, "activity_30": 175.348301}, "trend_signal": 0, "fair_value": 150.977307, "relative_strength": -0.806348, "rate_of_change": 0.12370899724277212, "market_dynamics": 0.131225, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.050003, "high": 180.570007, "low": 176.5, "close": 179.100006, "volume": 28532}, "trend_line": 175.503667, "activity_lines": {"activity_5": 178.725336, "activity_10": 177.308002, "activity_20": 175.580858, "activity_30": 175.5897}, "trend_signal": 1, "fair_value": 151.171346, "relative_strength": 0.758749, "rate_of_change": 0.08287829697834755, "market_dynamics": 0.406001, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.029999, "high": 179.309998, "low": 176.25, "close": 177.020004, "volume": 21324}, "trend_line": 175.516, "activity_lines": {"activity_5": 178.28067, "activity_10": 177.439457, "activity_20": 175.759192, "activity_30": 175.687528}, "trend_signal": 1, "fair_value": 151.342948, "relative_strength": 0.113174, "rate_of_change": 0.007027203596825097, "market_dynamics": 0.448531, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.889999, "high": 178.720001, "low": 172.440002, "close": 174.979996, "volume": 2734}, "trend_line": 175.535667, "activity_lines": {"activity_5": 177.021335, "activity_10": 177.12291, "activity_20": 175.758525, "activity_30": 175.652947}, "trend_signal": 1, "fair_value": 151.478141, "relative_strength": 0.688236, "rate_of_change": 0.011205246245355596, "market_dynamics": 0.409195, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.089996, "high": 177.25, "low": 172.289993, "close": 172.839996, "volume": 5615}, "trend_line": 175.535, "activity_lines": {"activity_5": 175.476666, "activity_10": 176.428, "activity_20": 175.544191, "activity_30": 175.479033}, "trend_signal": 0, "fair_value": 151.5975, "relative_strength": 0.53678, "rate_of_change": -0.0003799797564747156, "market_dynamics": 0.349195, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.399994, "high": 175.350006, "low": 169.800003, "close": 172.559998, "volume": 7608}, "trend_line": 175.575333, "activity_lines": {"activity_5": 174.149332, "activity_10": 175.768909, "activity_20": 175.311477, "activity_30": 175.287097}, "trend_signal": 0, "fair_value": 151.717371, "relative_strength": 1.748907, "rate_of_change": 0.022977184037373716, "market_dynamics": 0.112797, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.949997, "high": 173.039993, "low": 169.320007, "close": 172.779999, "volume": 4448}, "trend_line": 175.495, "activity_lines": {"activity_5": 173.309331, "activity_10": 175.116727, "activity_20": 175.106476, "activity_30": 175.106753}, "trend_signal": 0, "fair_value": 151.889679, "relative_strength": -0.073285, "rate_of_change": -0.04575414930296387, "market_dynamics": -0.216395, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.289993, "high": 174.289993, "low": 170.110001, "close": 173.289993, "volume": 4550}, "trend_line": 175.475, "activity_lines": {"activity_5": 173.060663, "activity_10": 174.588544, "activity_20": 174.970714, "activity_30": 174.964494}, "trend_signal": 0, "fair_value": 152.069487, "relative_strength": 0.060552, "rate_of_change": -0.011396336077956768, "market_dynamics": -0.417235, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.289993, "high": 179.089996, "low": 172.289993, "close": 178.820007, "volume": 6011}, "trend_line": 175.447333, "activity_lines": {"activity_5": 174.904, "activity_10": 175.096909, "activity_20": 175.392191, "activity_30": 175.180301}, "trend_signal": 0, "fair_value": 152.26032, "relative_strength": 2.139016, "rate_of_change": -0.015766918364443997, "market_dynamics": -0.421418, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.75, "high": 179.75, "low": 177.820007, "close": 178.199997, "volume": 8708}, "trend_line": 175.378, "activity_lines": {"activity_5": 176.284666, "activity_10": 175.539454, "activity_20": 175.72719, "activity_30": 175.357892}, "trend_signal": 0, "fair_value": 152.455192, "relative_strength": 1.604183, "rate_of_change": -0.03951784208654817, "market_dynamics": -0.254911, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.0, "high": 178.020004, "low": 172.419998, "close": 174.320007, "volume": 9193}, "trend_line": 175.196667, "activity_lines": {"activity_5": 176.014669, "activity_10": 175.263819, "activity_20": 175.672239, "activity_30": 175.289635}, "trend_signal": 1, "fair_value": 152.601794, "relative_strength": 1.494856, "rate_of_change": -0.103395522813577, "market_dynamics": -0.253951, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.130005, "high": 175.770004, "low": 173.699997, "close": 175.770004, "volume": 3526}, "trend_line": 175.117667, "activity_lines": {"activity_5": 176.11067, "activity_10": 175.332728, "activity_20": 175.719239, "activity_30": 175.326624}, "trend_signal": 1, "fair_value": 152.749615, "relative_strength": 1.878513, "rate_of_change": -0.045092182033337036, "market_dynamics": -0.208629, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.139999, "high": 176.570007, "low": 174.240005, "close": 175.179993, "volume": 8936}, "trend_line": 174.949334, "activity_lines": {"activity_5": 175.810667, "activity_10": 175.354909, "activity_20": 175.671857, "activity_30": 175.330645}, "trend_signal": 1, "fair_value": 152.894102, "relative_strength": 1.027144, "rate_of_change": -0.09612565247344133, "market_dynamics": -0.416732, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.360001, "high": 180.0, "low": 176.0, "close": 178.229996, "volume": 11678}, "trend_line": 175.126667, "activity_lines": {"activity_5": 176.401332, "activity_10": 175.96509, "activity_20": 175.903523, "activity_30": 175.542301}, "trend_signal": 1, "fair_value": 153.065833, "relative_strength": 2.155185, "rate_of_change": 0.10136248932505476, "market_dynamics": -0.509622, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.440002, "high": 184.039993, "low": 176.429993, "close": 183.860001, "volume": 6273}, "trend_line": 175.436, "activity_lines": {"activity_5": 178.907999, "activity_10": 177.539818, "activity_20": 176.658714, "activity_30": 176.105742}, "trend_signal": 1, "fair_value": 153.288333, "relative_strength": 2.634627, "rate_of_change": 0.1766338646757946, "market_dynamics": -0.113496, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.210007, "high": 187.529999, "low": 183.669998, "close": 186.360001, "volume": 8686}, "trend_line": 175.848667, "activity_lines": {"activity_5": 181.870666, "activity_10": 179.368727, "activity_20": 177.622238, "activity_30": 176.810516}, "trend_signal": 1, "fair_value": 153.548076, "relative_strength": 5.446616, "rate_of_change": 0.23522367131033484, "market_dynamics": 0.416801, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.610001, "high": 189.669998, "low": 183.940002, "close": 188.660004, "volume": 7463}, "trend_line": 176.233334, "activity_lines": {"activity_5": 184.797334, "activity_10": 181.36491, "activity_20": 178.730429, "activity_30": 177.637054}, "trend_signal": 1, "fair_value": 153.826923, "relative_strength": 4.296896, "rate_of_change": 0.21874888593838895, "market_dynamics": 1.044139, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.279999, "high": 190.880005, "low": 184.929993, "close": 189.5, "volume": 7635}, "trend_line": 176.559667, "activity_lines": {"activity_5": 187.144668, "activity_10": 183.225091, "activity_20": 179.851191, "activity_30": 178.492968}, "trend_signal": 1, "fair_value": 154.098076, "relative_strength": 4.390662, "rate_of_change": 0.18517098473548532, "market_dynamics": 1.408944, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.289993, "high": 196.110001, "low": 190.0, "close": 195.289993, "volume": 8434}, "trend_line": 177.300667, "activity_lines": {"activity_5": 190.467332, "activity_10": 185.843272, "activity_20": 181.454333, "activity_30": 179.701376}, "trend_signal": 1, "fair_value": 154.424102, "relative_strength": 4.889156, "rate_of_change": 0.4196881499555693, "market_dynamics": 1.597035, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.639999, "high": 197.339996, "low": 194.059998, "close": 194.660004, "volume": 9417}, "trend_line": 177.992334, "activity_lines": {"activity_5": 192.442667, "activity_10": 188.047454, "activity_20": 182.931333, "activity_30": 180.821333}, "trend_signal": 1, "fair_value": 154.771346, "relative_strength": 5.453439, "rate_of_change": 0.3901096435243503, "market_dynamics": 1.653585, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.139999, "high": 197.419998, "low": 193.389999, "close": 195.089996, "volume": 5738}, "trend_line": 178.937667, "activity_lines": {"activity_5": 193.841332, "activity_10": 190.030545, "activity_20": 184.367571, "activity_30": 181.924408}, "trend_signal": 1, "fair_value": 155.213269, "relative_strength": 7.343027, "rate_of_change": 0.5311088285408995, "market_dynamics": 1.550552, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.949997, "high": 198.720001, "low": 192.240005, "close": 195.960007, "volume": 10162}, "trend_line": 179.878, "activity_lines": {"activity_5": 194.948001, "activity_10": 191.794182, "activity_20": 185.808953, "activity_30": 183.022624}, "trend_signal": 1, "fair_value": 155.633269, "relative_strength": 8.90273, "rate_of_change": 0.5255086957180353, "market_dynamics": 1.565877, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.839996, "high": 196.839996, "low": 190.100006, "close": 194.289993, "volume": 11635}, "trend_line": 180.595, "activity_lines": {"activity_5": 195.011332, "activity_10": 192.88709, "activity_20": 187.011, "activity_30": 183.95243}, "trend_signal": 1, "fair_value": 155.994423, "relative_strength": 8.525527, "rate_of_change": 0.39860349792637956, "market_dynamics": 1.480698, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.259995, "high": 198.169998, "low": 194.240005, "close": 195.279999, "volume": 7990}, "trend_line": 181.252, "activity_lines": {"activity_5": 195.085332, "activity_10": 193.812545, "activity_20": 188.225095, "activity_30": 184.899849}, "trend_signal": 1, "fair_value": 156.368525, "relative_strength": 7.834045, "rate_of_change": 0.36379744732689756, "market_dynamics": 1.302591, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.830002, "high": 197.320007, "low": 191.740005, "close": 192.119995, "volume": 7763}, "trend_line": 181.735666, "activity_lines": {"activity_5": 194.106664, "activity_10": 193.853453, "activity_20": 189.041571, "activity_30": 185.60101}, "trend_signal": 1, "fair_value": 156.709551, "relative_strength": 6.832602, "rate_of_change": 0.26684726237503553, "market_dynamics": 1.175517, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.490005, "high": 191.850006, "low": 174.860001, "close": 176.330002, "volume": 8779}, "trend_line": 181.922, "activity_lines": {"activity_5": 188.033999, "activity_10": 190.873272, "activity_20": 188.262428, "activity_30": 185.252258}, "trend_signal": 1, "fair_value": 156.96032, "relative_strength": 5.645758, "rate_of_change": 0.10253023201289943, "market_dynamics": 0.612795, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.899994, "high": 181.889999, "low": 164.720001, "close": 174.190002, "volume": 36000}, "trend_line": 181.911666, "activity_lines": {"activity_5": 182.498666, "activity_10": 187.686363, "activity_20": 187.261523, "activity_30": 184.753419}, "trend_signal": 1, "fair_value": 157.198974, "relative_strength": 6.95576, "rate_of_change": -0.005680456459361862, "market_dynamics": 0.150065, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.990005, "high": 181.440002, "low": 177.199997, "close": 180.630005, "volume": 4803}, "trend_line": 182.099333, "activity_lines": {"activity_5": 180.561335, "activity_10": 185.933455, "activity_20": 186.867238, "activity_30": 184.670731}, "trend_signal": 0, "fair_value": 157.479102, "relative_strength": 6.530996, "rate_of_change": 0.10316380698751047, "market_dynamics": -0.339341, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.229996, "high": 188.619995, "low": 179.490005, "close": 188.089996, "volume": 12164}, "trend_line": 182.322333, "activity_lines": {"activity_5": 182.021334, "activity_10": 185.698182, "activity_20": 187.148476, "activity_30": 185.057226}, "trend_signal": 0, "fair_value": 157.813653, "relative_strength": 8.129805, "rate_of_change": 0.12246063526217571, "market_dynamics": -0.632156, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.059998, "high": 193.809998, "low": 188.0, "close": 193.729996, "volume": 6992}, "trend_line": 182.863333, "activity_lines": {"activity_5": 185.840666, "activity_10": 186.619272, "activity_20": 187.922714, "activity_30": 185.793204}, "trend_signal": 1, "fair_value": 158.215833, "relative_strength": 8.089032, "rate_of_change": 0.29672722540251023, "market_dynamics": -0.567711, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.100006, "high": 196.740005, "low": 192.309998, "close": 196.080002, "volume": 8187}, "trend_line": 183.440333, "activity_lines": {"activity_5": 190.336, "activity_10": 187.984545, "activity_20": 188.846809, "activity_30": 186.645892}, "trend_signal": 1, "fair_value": 158.619871, "relative_strength": 8.220537, "rate_of_change": 0.31553619336031574, "market_dynamics": -0.498621, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.669998, "high": 201.399994, "low": 197.5, "close": 200.559998, "volume": 10879}, "trend_line": 184.155666, "activity_lines": {"activity_5": 195.007999, "activity_10": 190.146363, "activity_20": 190.093952, "activity_30": 187.750387}, "trend_signal": 1, "fair_value": 159.056922, "relative_strength": 7.514878, "rate_of_change": 0.38995404571141223, "market_dynamics": -0.222482, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.759995, "high": 203.210007, "low": 195.880005, "close": 198.589996, "volume": 10549}, "trend_line": 184.874666, "activity_lines": {"activity_5": 197.265331, "activity_10": 191.866362, "activity_20": 191.035428, "activity_30": 188.681634}, "trend_signal": 1, "fair_value": 159.448076, "relative_strength": 7.819034, "rate_of_change": 0.3904305610667413, "market_dynamics": -0.099716, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.740005, "high": 203.0, "low": 200.729996, "close": 200.789993, "volume": 10331}, "trend_line": 185.734999, "activity_lines": {"activity_5": 199.058663, "activity_10": 193.90818, "activity_20": 192.074951, "activity_30": 189.708429}, "trend_signal": 1, "fair_value": 159.859358, "relative_strength": 8.14763, "rate_of_change": 0.4653601375539454, "market_dynamics": 0.042317, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.309998, "high": 203.100006, "low": 199.0, "close": 202.729996, "volume": 21297}, "trend_line": 186.731332, "activity_lines": {"activity_5": 200.651996, "activity_10": 196.202543, "activity_20": 193.191808, "activity_30": 190.80488}, "trend_signal": 1, "fair_value": 160.32141, "relative_strength": 8.133974, "rate_of_change": 0.5364271706271263, "market_dynamics": 0.260818, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.649994, "high": 202.649994, "low": 197.910004, "close": 198.210007, "volume": 12066}, "trend_line": 187.586333, "activity_lines": {"activity_5": 200.138666, "activity_10": 197.482181, "activity_20": 193.788332, "activity_30": 191.54544}, "trend_signal": 1, "fair_value": 160.792563, "relative_strength": 6.290755, "rate_of_change": 0.45787763137682064, "market_dynamics": 0.271545, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.160004, "high": 200.070007, "low": 194.990005, "close": 195.990005, "volume": 43698}, "trend_line": 188.36, "activity_lines": {"activity_5": 198.743335, "activity_10": 197.960363, "activity_20": 194.117, "activity_30": 192.087612}, "trend_signal": 1, "fair_value": 161.232948, "relative_strength": 6.457549, "rate_of_change": 0.41243249848058894, "market_dynamics": 0.391811, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.320007, "high": 199.919998, "low": 194.75, "close": 199.919998, "volume": 9166}, "trend_line": 189.247666, "activity_lines": {"activity_5": 198.962668, "activity_10": 198.756727, "activity_20": 194.785047, "activity_30": 192.833419}, "trend_signal": 1, "fair_value": 161.71532, "relative_strength": 6.9271, "rate_of_change": 0.4712603525164556, "market_dynamics": 0.395998, "expectation": {"probability": 56.5088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.520004, "high": 200.580002, "low": 197.990005, "close": 198.990005, "volume": 7017}, "trend_line": 189.92, "activity_lines": {"activity_5": 198.783336, "activity_10": 199.033273, "activity_20": 195.314905, "activity_30": 193.461957}, "trend_signal": 1, "fair_value": 162.176217, "relative_strength": 7.501702, "rate_of_change": 0.3552667328536448, "market_dynamics": 0.290514, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199.270004, "high": 204.619995, "low": 199.070007, "close": 201.75, "volume": 8090}, "trend_line": 190.705, "activity_lines": {"activity_5": 199.644002, "activity_10": 199.613455, "activity_20": 196.09, "activity_30": 194.225183}, "trend_signal": 1, "fair_value": 162.663974, "relative_strength": 7.158437, "rate_of_change": 0.41333192923337464, "market_dynamics": 0.435424, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.410004, "high": 202.669998, "low": 199.160004, "close": 201.470001, "volume": 16647}, "trend_line": 191.61, "activity_lines": {"activity_5": 200.476668, "activity_10": 199.99691, "activity_20": 196.804667, "activity_30": 194.919699}, "trend_signal": 1, "fair_value": 163.123589, "relative_strength": 7.834423, "rate_of_change": 0.4745549408772717, "market_dynamics": 0.54156, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.600006, "high": 204.0, "low": 199.369995, "close": 202.190002, "volume": 9387}, "trend_line": 192.490666, "activity_lines": {"activity_5": 201.332001, "activity_10": 200.413274, "activity_20": 197.557524, "activity_30": 195.60228}, "trend_signal": 1, "fair_value": 163.563012, "relative_strength": 8.673012, "rate_of_change": 0.4596137988622675, "market_dynamics": 0.6563, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.309998, "high": 204.330002, "low": 195.619995, "close": 196.169998, "volume": 24394}, "trend_line": 193.190333, "activity_lines": {"activity_5": 199.767334, "activity_10": 199.705455, "activity_20": 197.707381, "activity_30": 195.839656}, "trend_signal": 1, "fair_value": 163.962115, "relative_strength": 7.558059, "rate_of_change": 0.36348100120345844, "market_dynamics": 0.59351, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.070007, "high": 203.0, "low": 197.070007, "close": 202.75, "volume": 6672}, "trend_line": 194.007667, "activity_lines": {"activity_5": 200.646, "activity_10": 200.238001, "activity_20": 198.474953, "activity_30": 196.456409}, "trend_signal": 1, "fair_value": 164.390961, "relative_strength": 9.970993, "rate_of_change": 0.4230718935610449, "market_dynamics": 0.396442, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.110001, "high": 206.440002, "low": 201.630005, "close": 205.809998, "volume": 4798}, "trend_line": 194.739333, "activity_lines": {"activity_5": 202.293999, "activity_10": 201.291273, "activity_20": 199.498381, "activity_30": 197.217849}, "trend_signal": 1, "fair_value": 164.850704, "relative_strength": 10.680007, "rate_of_change": 0.37713251817001125, "market_dynamics": 0.20099, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.470001, "high": 207.630005, "low": 204.630005, "close": 207.320007, "volume": 5834}, "trend_line": 195.438, "activity_lines": {"activity_5": 204.174668, "activity_10": 202.563092, "activity_20": 200.600429, "activity_30": 198.029506}, "trend_signal": 1, "fair_value": 165.348717, "relative_strength": 9.055547, "rate_of_change": 0.35877035688522174, "market_dynamics": 0.116434, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.660004, "high": 207.080002, "low": 202.350006, "close": 202.330002, "volume": 20866}, "trend_line": 195.893667, "activity_lines": {"activity_5": 204.002002, "activity_10": 202.762001, "activity_20": 201.079668, "activity_30": 198.474151}, "trend_signal": 1, "fair_value": 165.826602, "relative_strength": 8.043014, "rate_of_change": 0.2331516900500442, "market_dynamics": 0.117692, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.779999, "high": 203.020004, "low": 199.199997, "close": 200.610001, "volume": 9179}, "trend_line": 196.264, "activity_lines": {"activity_5": 203.246669, "activity_10": 202.53291, "activity_20": 201.261096, "activity_30": 198.778431}, "trend_signal": 1, "fair_value": 166.286089, "relative_strength": 6.593893, "rate_of_change": 0.1890479695803624, "market_dynamics": -0.032106, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.860001, "high": 204.199997, "low": 201.509995, "close": 203.869995, "volume": 4306}, "trend_line": 196.55, "activity_lines": {"activity_5": 203.282, "activity_10": 202.884, "activity_20": 201.657858, "activity_30": 199.26914}, "trend_signal": 1, "fair_value": 166.785705, "relative_strength": 6.8117, "rate_of_change": 0.14572208861533514, "market_dynamics": -0.173889, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.830002, "high": 206.479996, "low": 202.429993, "close": 205.380005, "volume": 9218}, "trend_line": 196.907333, "activity_lines": {"activity_5": 203.746001, "activity_10": 203.42091, "activity_20": 202.123287, "activity_30": 199.838818}, "trend_signal": 1, "fair_value": 167.332179, "relative_strength": 4.918514, "rate_of_change": 0.1818025947595944, "market_dynamics": -0.255469, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.070007, "high": 206.399994, "low": 203.669998, "close": 206.309998, "volume": 18157}, "trend_line": 197.281333, "activity_lines": {"activity_5": 204.548667, "activity_10": 204.06091, "activity_20": 202.62181, "activity_30": 200.445441}, "trend_signal": 1, "fair_value": 167.893012, "relative_strength": 4.238187, "rate_of_change": 0.18993706039378191, "market_dynamics": -0.132667, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.0, "high": 212.690002, "low": 206.0, "close": 212.119995, "volume": 19529}, "trend_line": 197.82, "activity_lines": {"activity_5": 207.355332, "activity_10": 205.669272, "activity_20": 203.624953, "activity_30": 201.402774}, "trend_signal": 1, "fair_value": 168.480897, "relative_strength": 4.345367, "rate_of_change": 0.2730450934250347, "market_dynamics": 0.294935, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.880005, "high": 212.809998, "low": 208.460007, "close": 208.460007, "volume": 11869}, "trend_line": 198.292333, "activity_lines": {"activity_5": 208.289334, "activity_10": 206.431637, "activity_20": 204.224477, "activity_30": 202.089226}, "trend_signal": 1, "fair_value": 169.044935, "relative_strength": 4.588227, "rate_of_change": 0.2387690830047621, "market_dynamics": 0.495084, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.539993, "high": 212.25, "low": 206.889999, "close": 210.339996, "volume": 21954}, "trend_line": 198.794333, "activity_lines": {"activity_5": 209.326666, "activity_10": 207.312364, "activity_20": 204.956048, "activity_30": 202.866495}, "trend_signal": 1, "fair_value": 169.602499, "relative_strength": 3.626198, "rate_of_change": 0.2531615783652014, "market_dynamics": 0.721666, "expectation": {"probability": 57.2725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.919998, "high": 213.630005, "low": 211.5, "close": 212.979996, "volume": 8579}, "trend_line": 199.489667, "activity_lines": {"activity_5": 210.812665, "activity_10": 208.53509, "activity_20": 205.893571, "activity_30": 203.781699}, "trend_signal": 1, "fair_value": 170.147243, "relative_strength": 2.25903, "rate_of_change": 0.3497755642762727, "market_dynamics": 0.82601, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.970001, "high": 215.110001, "low": 212.389999, "close": 212.720001, "volume": 12420}, "trend_line": 200.702667, "activity_lines": {"activity_5": 211.705332, "activity_10": 209.580181, "activity_20": 206.757524, "activity_30": 204.635269}, "trend_signal": 1, "fair_value": 170.676153, "relative_strength": 2.729279, "rate_of_change": 0.6080515438426161, "market_dynamics": 0.825425, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.610001, "high": 214.190002, "low": 209.029999, "close": 209.25, "volume": 8922}, "trend_line": 201.871333, "activity_lines": {"activity_5": 211.013999, "activity_10": 209.896181, "activity_20": 207.221905, "activity_30": 205.18671}, "trend_signal": 1, "fair_value": 171.142499, "relative_strength": 3.044611, "rate_of_change": 0.5822872298951571, "market_dynamics": 0.881729, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.119995, "high": 218.289993, "low": 211.639999, "close": 213.899994, "volume": 14499}, "trend_line": 202.980333, "activity_lines": {"activity_5": 212.063997, "activity_10": 210.931817, "activity_20": 208.065999, "activity_30": 205.962752}, "trend_signal": 1, "fair_value": 171.630448, "relative_strength": 4.974401, "rate_of_change": 0.5493598241608723, "market_dynamics": 0.93586, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.100006, "high": 214.119995, "low": 205.720001, "close": 207.630005, "volume": 12807}, "trend_line": 203.631667, "activity_lines": {"activity_5": 210.661333, "activity_10": 210.585818, "activity_20": 208.246381, "activity_30": 206.262731}, "trend_signal": 1, "fair_value": 172.068333, "relative_strength": 4.41201, "rate_of_change": 0.3208852751266259, "market_dynamics": 0.592808, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.839996, "high": 213.699997, "low": 207.919998, "close": 213.559998, "volume": 15232}, "trend_line": 204.292667, "activity_lines": {"activity_5": 211.416, "activity_10": 211.249636, "activity_20": 208.950381, "activity_30": 206.903269}, "trend_signal": 1, "fair_value": 172.541089, "relative_strength": 5.213777, "rate_of_change": 0.32460570093943264, "market_dynamics": 0.425544, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.740005, "high": 216.190002, "low": 212.029999, "close": 215.240005, "volume": 7577}, "trend_line": 204.931333, "activity_lines": {"activity_5": 212.692001, "activity_10": 212.070182, "activity_20": 209.758143, "activity_30": 207.609549}, "trend_signal": 1, "fair_value": 173.03282, "relative_strength": 5.328627, "rate_of_change": 0.3126230663971902, "market_dynamics": 0.425464, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.139999, "high": 217.589996, "low": 213.979996, "close": 215.270004, "volume": 26240}, "trend_line": 205.421667, "activity_lines": {"activity_5": 213.810003, "activity_10": 212.733819, "activity_20": 210.503191, "activity_30": 208.27656}, "trend_signal": 1, "fair_value": 173.554102, "relative_strength": 5.949741, "rate_of_change": 0.23926746233579543, "market_dynamics": 0.47759, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.970001, "high": 217.580002, "low": 214.330002, "close": 217.639999, "volume": 9068}, "trend_line": 206.056667, "activity_lines": {"activity_5": 215.316668, "activity_10": 213.771092, "activity_20": 211.411667, "activity_30": 209.064839}, "trend_signal": 1, "fair_value": 174.085769, "relative_strength": 6.253577, "rate_of_change": 0.309120264319533, "market_dynamics": 0.830082, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.279999, "high": 217.520004, "low": 216.419998, "close": 217.270004, "volume": 7376}, "trend_line": 206.606001, "activity_lines": {"activity_5": 216.450669, "activity_10": 214.574183, "activity_20": 212.182667, "activity_30": 209.78828}, "trend_signal": 1, "fair_value": 174.61423, "relative_strength": 6.144008, "rate_of_change": 0.266593655035674, "market_dynamics": 0.913006, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.339996, "high": 221.110001, "low": 216.649994, "close": 220.759995, "volume": 9105}, "trend_line": 207.207001, "activity_lines": {"activity_5": 218.105333, "activity_10": 215.885819, "activity_20": 213.216905, "activity_30": 210.701441}, "trend_signal": 1, "fair_value": 175.118525, "relative_strength": 4.64771, "rate_of_change": 0.29089184103611737, "market_dynamics": 1.095093, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.190002, "high": 225.770004, "low": 221.630005, "close": 225.759995, "volume": 15279}, "trend_line": 208.125334, "activity_lines": {"activity_5": 220.946665, "activity_10": 217.96509, "activity_20": 214.656142, "activity_30": 211.898408}, "trend_signal": 1, "fair_value": 175.629935, "relative_strength": 4.528423, "rate_of_change": 0.44319593236138694, "market_dynamics": 1.149152, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.509995, "high": 227.690002, "low": 224.699997, "close": 227.080002, "volume": 15539}, "trend_line": 209.161667, "activity_lines": {"activity_5": 223.526665, "activity_10": 220.047273, "activity_20": 216.133286, "activity_30": 213.12129}, "trend_signal": 1, "fair_value": 176.153717, "relative_strength": 2.631918, "rate_of_change": 0.4979369786861146, "market_dynamics": 1.343925, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.759995, "high": 225.649994, "low": 219.929993, "close": 224.270004, "volume": 21014}, "trend_line": 209.973334, "activity_lines": {"activity_5": 224.382667, "activity_10": 221.294364, "activity_20": 217.224953, "activity_30": 214.096022}, "trend_signal": 1, "fair_value": 176.646858, "relative_strength": 2.227605, "rate_of_change": 0.38805724377784767, "market_dynamics": 1.582456, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.440002, "high": 226.690002, "low": 222.229996, "close": 224.350006, "volume": 8425}, "trend_line": 210.818667, "activity_lines": {"activity_5": 224.823336, "activity_10": 222.367456, "activity_20": 218.211572, "activity_30": 215.023549}, "trend_signal": 1, "fair_value": 177.121538, "relative_strength": 1.93497, "rate_of_change": 0.4025906451530702, "market_dynamics": 1.482065, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.100006, "high": 229.139999, "low": 223.100006, "close": 226.720001, "volume": 10726}, "trend_line": 211.651, "activity_lines": {"activity_5": 225.582003, "activity_10": 223.567456, "activity_20": 219.326382, "activity_30": 216.049441}, "trend_signal": 1, "fair_value": 177.624487, "relative_strength": 3.458129, "rate_of_change": 0.39480991500624824, "market_dynamics": 1.412838, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.029999, "high": 230.419998, "low": 225.5, "close": 226.600006, "volume": 13185}, "trend_line": 212.488667, "activity_lines": {"activity_5": 225.903337, "activity_10": 224.506366, "activity_20": 220.328144, "activity_30": 217.013893}, "trend_signal": 1, "fair_value": 178.108012, "relative_strength": 3.366595, "rate_of_change": 0.3957774827428086, "market_dynamics": 1.365285, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.199997, "high": 232.389999, "low": 226.0, "close": 232.289993, "volume": 10437}, "trend_line": 213.492, "activity_lines": {"activity_5": 228.065334, "activity_10": 226.273273, "activity_20": 221.775191, "activity_30": 218.291398}, "trend_signal": 1, "fair_value": 178.646025, "relative_strength": 3.293997, "rate_of_change": 0.4721818881757105, "market_dynamics": 1.332451, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.720001, "high": 234.389999, "low": 230.869995, "close": 232.940002, "volume": 8095}, "trend_line": 214.717667, "activity_lines": {"activity_5": 230.096667, "activity_10": 227.84891, "activity_20": 223.188096, "activity_30": 219.546108}, "trend_signal": 1, "fair_value": 179.170128, "relative_strength": 2.503428, "rate_of_change": 0.57410441609054, "market_dynamics": 1.467272, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.440002, "high": 229.139999, "low": 218.660004, "close": 220.139999, "volume": 33455}, "trend_line": 215.297334, "activity_lines": {"activity_5": 227.283333, "activity_10": 226.819092, "activity_20": 223.265382, "activity_30": 219.895936}, "trend_signal": 1, "fair_value": 179.631602, "relative_strength": 1.399512, "rate_of_change": 0.269967072620997, "market_dynamics": 1.143894, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.119995, "high": 222.660004, "low": 211.309998, "close": 217.789993, "volume": 19251}, "trend_line": 215.696667, "activity_lines": {"activity_5": 223.967331, "activity_10": 225.309818, "activity_20": 223.07219, "activity_30": 220.056753}, "trend_signal": 1, "fair_value": 180.118653, "relative_strength": -1.842805, "rate_of_change": 0.18547977003746102, "market_dynamics": 0.547538, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.070007, "high": 222.309998, "low": 209.910004, "close": 209.949997, "volume": 80147}, "trend_line": 215.784333, "activity_lines": {"activity_5": 218.63333, "activity_10": 222.42909, "activity_20": 222.109428, "activity_30": 219.686}, "trend_signal": 1, "fair_value": 180.540961, "relative_strength": -1.477963, "rate_of_change": 0.040643187129086655, "market_dynamics": -0.060353, "expectation": {"probability": 65.0725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.130005, "high": 218.139999, "low": 204.899994, "close": 210.339996, "volume": 12410}, "trend_line": 216.051333, "activity_lines": {"activity_5": 214.53933, "activity_10": 219.906725, "activity_20": 221.196999, "activity_30": 219.334752}, "trend_signal": 0, "fair_value": 180.923782, "relative_strength": -1.213978, "rate_of_change": 0.12373465500852461, "market_dynamics": -0.77432, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.860001, "high": 219.520004, "low": 209.589996, "close": 218.050003, "volume": 11069}, "trend_line": 216.632666, "activity_lines": {"activity_5": 214.478665, "activity_10": 219.090544, "activity_20": 221.013666, "activity_30": 219.463699}, "trend_signal": 0, "fair_value": 181.357243, "relative_strength": 0.644873, "rate_of_change": 0.26907170251062545, "market_dynamics": -0.983989, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.649994, "high": 228.529999, "low": 215.860001, "close": 227.570007, "volume": 18060}, "trend_line": 217.422667, "activity_lines": {"activity_5": 218.584001, "activity_10": 220.118364, "activity_20": 221.717238, "activity_30": 220.169334}, "trend_signal": 1, "fair_value": 181.836538, "relative_strength": 1.351687, "rate_of_change": 0.36467307289658224, "market_dynamics": -0.876639, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.520004, "high": 233.080002, "low": 224.850006, "close": 232.589996, "volume": 11928}, "trend_line": 218.329667, "activity_lines": {"activity_5": 223.867334, "activity_10": 222.000363, "activity_20": 222.803952, "activity_30": 221.147871}, "trend_signal": 1, "fair_value": 182.346859, "relative_strength": 2.093682, "rate_of_change": 0.417159817104079, "market_dynamics": -0.709731, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.169998, "high": 231.630005, "low": 225.419998, "close": 226.470001, "volume": 7469}, "trend_line": 219.001667, "activity_lines": {"activity_5": 226.124001, "activity_10": 222.662909, "activity_20": 223.21719, "activity_30": 221.673054}, "trend_signal": 1, "fair_value": 182.820769, "relative_strength": -0.347819, "rate_of_change": 0.30779142808842236, "market_dynamics": -0.505547, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.820007, "high": 228.139999, "low": 222.309998, "close": 226.630005, "volume": 8934}, "trend_line": 219.485334, "activity_lines": {"activity_5": 227.332669, "activity_10": 223.35691, "activity_20": 223.592191, "activity_30": 222.165205}, "trend_signal": 1, "fair_value": 183.29532, "relative_strength": 0.296429, "rate_of_change": 0.2208508303272399, "market_dynamics": -0.349303, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.089996, "high": 234.460007, "low": 223.369995, "close": 229.389999, "volume": 7764}, "trend_line": 220.183, "activity_lines": {"activity_5": 228.375334, "activity_10": 224.655637, "activity_20": 224.175953, "activity_30": 222.804215}, "trend_signal": 1, "fair_value": 183.788269, "relative_strength": 1.099491, "rate_of_change": 0.31786451845570607, "market_dynamics": -0.29793, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.809998, "high": 232.039993, "low": 226.289993, "close": 227.669998, "volume": 7566}, "trend_line": 220.760667, "activity_lines": {"activity_5": 228.088667, "activity_10": 225.706182, "activity_20": 224.539952, "activity_30": 223.287247}, "trend_signal": 1, "fair_value": 184.25423, "relative_strength": 0.956588, "rate_of_change": 0.2623576752065416, "market_dynamics": -0.315175, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.070007, "high": 235.529999, "low": 225.600006, "close": 235.369995, "volume": 16763}, "trend_line": 221.507, "activity_lines": {"activity_5": 230.361998, "activity_10": 228.019818, "activity_20": 225.587761, "activity_30": 224.229785}, "trend_signal": 1, "fair_value": 184.782564, "relative_strength": 0.838425, "rate_of_change": 0.3380733579682439, "market_dynamics": -0.113208, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.5, "high": 239.570007, "low": 235.309998, "close": 236.630005, "volume": 11953}, "trend_line": 222.304, "activity_lines": {"activity_5": 232.87, "activity_10": 230.24291, "activity_20": 226.686, "activity_30": 225.205462}, "trend_signal": 1, "fair_value": 185.317692, "relative_strength": 2.271942, "rate_of_change": 0.3598080421837671, "market_dynamics": 0.068495, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 237.649994, "high": 238.690002, "low": 236.860001, "close": 236.860001, "volume": 736}, "trend_line": 223.224334, "activity_lines": {"activity_5": 234.777334, "activity_10": 232.022728, "activity_20": 227.754381, "activity_30": 226.144559}, "trend_signal": 1, "fair_value": 185.861154, "relative_strength": 1.681534, "rate_of_change": 0.4139979487548568, "market_dynamics": 0.211769, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 240.0, "high": 242.059998, "low": 239.919998, "close": 241.869995, "volume": 2812}, "trend_line": 224.156667, "activity_lines": {"activity_5": 237.672665, "activity_10": 234.231272, "activity_20": 229.253333, "activity_30": 227.347505}, "trend_signal": 1, "fair_value": 186.41391, "relative_strength": -0.093073, "rate_of_change": 0.4176663821964857, "market_dynamics": 0.517907, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 246.410004, "high": 247.0, "low": 245.699997, "close": 245.75, "volume": 684}, "trend_line": 225.427333, "activity_lines": {"activity_5": 241.029333, "activity_10": 236.712181, "activity_20": 231.038, "activity_30": 228.740623}, "trend_signal": 1, "fair_value": 187.02282, "relative_strength": 1.687307, "rate_of_change": 0.5668651381223497, "market_dynamics": 0.69507, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 246.470001, "high": 247.080002, "low": 241.270004, "close": 242.610001, "volume": 8933}, "trend_line": 226.395667, "activity_lines": {"activity_5": 242.134, "activity_10": 238.291636, "activity_20": 232.421714, "activity_30": 229.849183}, "trend_signal": 1, "fair_value": 187.58282, "relative_strength": 1.937492, "rate_of_change": 0.4295548313123142, "market_dynamics": 0.881886, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 242.669998, "high": 249.589996, "low": 241.899994, "close": 249.419998, "volume": 5398}, "trend_line": 227.535, "activity_lines": {"activity_5": 245.025999, "activity_10": 240.92709, "activity_20": 234.378333, "activity_30": 231.334623}, "trend_signal": 1, "fair_value": 188.218141, "relative_strength": 2.528179, "rate_of_change": 0.5032485891172085, "market_dynamics": 1.104337, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 249.059998, "high": 249.949997, "low": 240.360001, "close": 244.270004, "volume": 7158}, "trend_line": 228.501667, "activity_lines": {"activity_5": 245.348667, "activity_10": 242.208909, "activity_20": 235.73581, "activity_30": 232.414301}, "trend_signal": 1, "fair_value": 188.786154, "relative_strength": 0.259402, "rate_of_change": 0.42484321093458194, "market_dynamics": 1.102052, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 243.369995, "high": 245.240005, "low": 240.899994, "close": 241.740005, "volume": 15408}, "trend_line": 229.305, "activity_lines": {"activity_5": 244.334002, "activity_10": 242.710001, "activity_20": 236.795286, "activity_30": 233.268387}, "trend_signal": 1, "fair_value": 189.334872, "relative_strength": -1.485965, "rate_of_change": 0.351565487703864, "market_dynamics": 1.058801, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 242.039993, "high": 246.009995, "low": 241.669998, "close": 243.899994, "volume": 7989}, "trend_line": 230.192667, "activity_lines": {"activity_5": 244.048, "activity_10": 243.379273, "activity_20": 238.018571, "activity_30": 234.21}, "trend_signal": 1, "fair_value": 189.881923, "relative_strength": -0.523819, "rate_of_change": 0.38711192516517007, "market_dynamics": 0.920271, "expectation": {"probability": 59.1199, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [158.279999, 153.699997, 153.460007, 150.339996, 152.169998, 153.669998, 151.830002, 152.610001, 149.470001, 148.860001, 146.270004, 146.929993, 142.320007, 142.389999, 148.119995, 148.720001, 153.25, 154.399994, 156.220001, 159.080002, 160.289993, 160.710007, 161.289993, 158.5, 158.399994, 159.190002, 163.179993, 163.320007, 164.740005, 165.610001, 168.529999, 169.619995, 170.300003, 172.759995, 174.940002, 177.570007, 174.440002, 173.660004, 172.479996, 176.050003, 174.410004, 179.880005, 180.729996, 179.779999, 179.970001, 178.399994, 173.860001, 175.369995, 176.789993, 177.059998, 179.169998, 174.25, 174.699997, 162.520004, 168.429993, 172.759995, 175.169998, 177.559998, 171.690002, 174.0, 175.0, 180.809998, 178.179993, 179.050003, 179.029999, 177.889999, 175.089996, 174.399994, 172.949997, 174.289993, 172.289993, 179.75, 178.0, 174.130005, 175.139999, 176.360001, 177.440002, 184.210007, 184.610001, 185.279999, 190.289993, 195.639999, 195.139999, 195.949997, 196.839996, 194.259995, 196.830002, 190.490005, 164.899994, 177.990005, 180.229996, 189.059998, 194.100006, 198.669998, 200.759995, 201.740005, 200.309998, 202.649994, 199.160004, 195.320007, 200.520004, 199.270004, 200.410004, 201.600006, 204.309998, 197.070007, 203.110001, 205.470001, 206.660004, 202.779999, 201.860001, 204.830002, 205.070007, 207.0, 211.880005, 209.539993, 211.919998, 213.970001, 212.610001, 212.119995, 214.100006, 208.839996, 212.740005, 215.139999, 215.970001, 217.279999, 217.339996, 222.190002, 225.509995, 223.759995, 224.440002, 223.100006, 228.029999, 227.199997, 231.720001, 227.440002, 212.119995, 218.070007, 206.130005, 209.860001, 218.649994, 225.520004, 230.169998, 226.820007, 227.089996, 229.809998, 226.070007, 237.5, 237.649994, 240.0, 246.410004, 246.470001, 242.669998, 249.059998, 243.369995, 242.039993], "highs": [158.830002, 156.020004, 154.169998, 153.339996, 154.520004, 154.190002, 154.020004, 152.800003, 149.990005, 149.339996, 149.740005, 147.110001, 143.5, 148.179993, 149.320007, 153.279999, 154.320007, 156.029999, 159.639999, 162.0, 160.630005, 160.850006, 161.699997, 159.559998, 158.669998, 163.429993, 164.289993, 164.529999, 166.419998, 169.0, 169.690002, 172.190002, 173.690002, 174.970001, 177.0, 177.660004, 175.630005, 174.899994, 175.610001, 176.050003, 180.119995, 181.259995, 181.0, 181.220001, 181.339996, 179.589996, 176.300003, 177.059998, 178.559998, 179.600006, 179.229996, 176.970001, 175.830002, 168.619995, 173.039993, 175.570007, 178.179993, 178.270004, 174.710007, 177.110001, 181.559998, 180.979996, 178.839996, 180.570007, 179.309998, 178.720001, 177.25, 175.350006, 173.039993, 174.289993, 179.089996, 179.75, 178.020004, 175.770004, 176.570007, 180.0, 184.039993, 187.529999, 189.669998, 190.880005, 196.110001, 197.339996, 197.419998, 198.720001, 196.839996, 198.169998, 197.320007, 191.850006, 181.889999, 181.440002, 188.619995, 193.809998, 196.740005, 201.399994, 203.210007, 203.0, 203.100006, 202.649994, 200.070007, 199.919998, 200.580002, 204.619995, 202.669998, 204.0, 204.330002, 203.0, 206.440002, 207.630005, 207.080002, 203.020004, 204.199997, 206.479996, 206.399994, 212.690002, 212.809998, 212.25, 213.630005, 215.110001, 214.190002, 218.289993, 214.119995, 213.699997, 216.190002, 217.589996, 217.580002, 217.520004, 221.110001, 225.770004, 227.690002, 225.649994, 226.690002, 229.139999, 230.419998, 232.389999, 234.389999, 229.139999, 222.660004, 222.309998, 218.139999, 219.520004, 228.529999, 233.080002, 231.630005, 228.139999, 234.460007, 232.039993, 235.529999, 239.570007, 238.690002, 242.059998, 247.0, 247.080002, 249.589996, 249.949997, 245.240005, 246.009995], "lows": [152.5, 152.0, 148.979996, 150.339996, 152.0, 149.320007, 149.729996, 149.339996, 146.0, 144.429993, 145.449997, 142.100006, 140.779999, 142.0, 146.350006, 148.490005, 152.649994, 152.919998, 156.050003, 159.080002, 159.419998, 159.860001, 156.899994, 157.5, 155.440002, 158.220001, 162.5, 162.649994, 163.149994, 165.320007, 168.399994, 169.300003, 170.110001, 172.110001, 174.199997, 173.600006, 172.110001, 170.179993, 171.699997, 172.699997, 174.089996, 179.360001, 178.380005, 177.169998, 177.070007, 172.229996, 172.539993, 173.800003, 173.5, 174.75, 173.210007, 170.800003, 166.350006, 160.949997, 167.330002, 172.759995, 174.759995, 170.880005, 170.699997, 173.979996, 174.649994, 176.0, 175.990005, 176.5, 176.25, 172.440002, 172.289993, 169.800003, 169.320007, 170.110001, 172.289993, 177.820007, 172.419998, 173.699997, 174.240005, 176.0, 176.429993, 183.669998, 183.940002, 184.929993, 190.0, 194.059998, 193.389999, 192.240005, 190.100006, 194.240005, 191.740005, 174.860001, 164.720001, 177.199997, 179.490005, 188.0, 192.309998, 197.5, 195.880005, 200.729996, 199.0, 197.910004, 194.990005, 194.75, 197.990005, 199.070007, 199.160004, 199.369995, 195.619995, 197.070007, 201.630005, 204.630005, 202.350006, 199.199997, 201.509995, 202.429993, 203.669998, 206.0, 208.460007, 206.889999, 211.5, 212.389999, 209.029999, 211.639999, 205.720001, 207.919998, 212.029999, 213.979996, 214.330002, 216.419998, 216.649994, 221.630005, 224.699997, 219.929993, 222.229996, 223.100006, 225.5, 226.0, 230.869995, 218.660004, 211.309998, 209.910004, 204.899994, 209.589996, 215.860001, 224.850006, 225.419998, 222.309998, 223.369995, 226.289993, 225.600006, 235.309998, 236.860001, 239.919998, 245.699997, 241.270004, 241.899994, 240.360001, 240.899994, 241.669998], "closes": [154.179993, 153.509995, 150.0, 150.889999, 152.899994, 151.059998, 152.919998, 149.970001, 148.440002, 146.649994, 146.199997, 142.100006, 141.839996, 147.789993, 148.009995, 152.970001, 154.389999, 156.190002, 159.639999, 160.839996, 160.100006, 159.970001, 158.289993, 158.729996, 157.570007, 163.259995, 163.110001, 164.199997, 165.929993, 168.860001, 169.449997, 171.490005, 172.270004, 174.740005, 176.649994, 174.389999, 172.860001, 171.350006, 175.190002, 173.889999, 179.649994, 180.279999, 179.759995, 178.139999, 180.229996, 172.910004, 174.580002, 173.979996, 177.119995, 179.710007, 173.059998, 173.910004, 166.729996, 167.75, 172.779999, 175.570007, 177.610001, 170.740005, 174.5, 175.0, 181.399994, 177.5, 178.770004, 179.100006, 177.020004, 174.979996, 172.839996, 172.559998, 172.779999, 173.289993, 178.820007, 178.199997, 174.320007, 175.770004, 175.179993, 178.229996, 183.860001, 186.360001, 188.660004, 189.5, 195.289993, 194.660004, 195.089996, 195.960007, 194.289993, 195.279999, 192.119995, 176.330002, 174.190002, 180.630005, 188.089996, 193.729996, 196.080002, 200.559998, 198.589996, 200.789993, 202.729996, 198.210007, 195.990005, 199.919998, 198.990005, 201.75, 201.470001, 202.190002, 196.169998, 202.75, 205.809998, 207.320007, 202.330002, 200.610001, 203.869995, 205.380005, 206.309998, 212.119995, 208.460007, 210.339996, 212.979996, 212.720001, 209.25, 213.899994, 207.630005, 213.559998, 215.240005, 215.270004, 217.639999, 217.270004, 220.759995, 225.759995, 227.080002, 224.270004, 224.350006, 226.720001, 226.600006, 232.289993, 232.940002, 220.139999, 217.789993, 209.949997, 210.339996, 218.050003, 227.570007, 232.589996, 226.470001, 226.630005, 229.389999, 227.669998, 235.369995, 236.630005, 236.860001, 241.869995, 245.75, 242.610001, 249.419998, 244.270004, 241.740005, 243.899994], "volumes": [9260, 3925, 6786, 3438, 5743, 5205, 2598, 2875, 2530, 3076, 2883, 15554, 5345, 1996, 3480, 3305, 16750, 7380, 38658, 8657, 6044, 2407, 9500, 20389, 71148, 27191, 41296, 25317, 22700, 4526, 3018, 6989, 4291, 2471, 12074, 5978, 6145, 12578, 4647, 5507, 12348, 17916, 54805, 27423, 9599, 18279, 13719, 1758, 1707, 1777, 5809, 3705, 7725, 7121, 1710, 2268, 2364, 10761, 3266, 3811, 5875, 2733, 2749, 28532, 21324, 2734, 5615, 7608, 4448, 4550, 6011, 8708, 9193, 3526, 8936, 11678, 6273, 8686, 7463, 7635, 8434, 9417, 5738, 10162, 11635, 7990, 7763, 8779, 36000, 4803, 12164, 6992, 8187, 10879, 10549, 10331, 21297, 12066, 43698, 9166, 7017, 8090, 16647, 9387, 24394, 6672, 4798, 5834, 20866, 9179, 4306, 9218, 18157, 19529, 11869, 21954, 8579, 12420, 8922, 14499, 12807, 15232, 7577, 26240, 9068, 7376, 9105, 15279, 15539, 21014, 8425, 10726, 13185, 10437, 8095, 33455, 19251, 80147, 12410, 11069, 18060, 11928, 7469, 8934, 7764, 7566, 16763, 11953, 736, 2812, 684, 8933, 5398, 7158, 15408, 7989], "sma": {"5": [null, null, null, null, 152.296, 151.672, 151.554, 151.548, 151.058, 149.808, 148.836, 146.672, 145.046, 144.916, 145.188, 146.542, 149.0, 151.87, 154.24, 156.806, 158.232, 159.348, 159.768, 159.586, 158.932, 159.564, 160.192, 161.374, 162.814, 165.072, 166.31, 167.986, 169.6, 171.362, 172.92, 173.908, 174.182, 173.998, 174.088, 173.536, 174.588, 176.072, 177.754, 178.344, 179.612, 178.264, 177.124, 175.968, 175.764, 175.66, 175.69, 175.556, 174.106, 172.232, 170.846, 171.348, 172.088, 172.89, 174.24, 174.684, 175.85, 175.828, 177.434, 178.354, 178.758, 177.474, 176.542, 175.3, 174.036, 173.29, 174.058, 175.13, 175.482, 176.08, 176.458, 176.34, 177.472, 179.88, 182.458, 185.322, 188.734, 190.894, 192.64, 194.1, 195.058, 195.056, 194.548, 190.796, 186.442, 183.71, 182.272, 182.594, 186.544, 191.818, 195.41, 197.95, 199.75, 200.176, 199.262, 199.528, 199.168, 198.972, 199.624, 200.864, 200.114, 200.866, 201.678, 202.848, 202.876, 203.764, 203.988, 203.902, 203.7, 205.658, 207.228, 208.522, 210.042, 211.324, 210.75, 211.838, 211.296, 211.412, 211.916, 213.12, 213.868, 215.796, 217.236, 219.34, 221.702, 223.028, 224.444, 225.636, 225.804, 226.846, 228.58, 227.738, 225.952, 222.622, 218.232, 215.254, 216.74, 219.7, 223.004, 226.262, 228.53, 228.55, 229.106, 231.138, 233.184, 235.68, 239.296, 240.744, 243.302, 244.784, 244.758, 244.388], "10": [154.172998, 154.208998, 154.000998, 153.525998, 153.739998, 153.320998, 153.581998, 153.012998, 152.242998, 151.051997, 150.253998, 149.112999, 148.296999, 147.986998, 147.497998, 147.688998, 147.835998, 148.457999, 149.577998, 150.996998, 152.386999, 154.173999, 155.818999, 156.912999, 157.869, 158.897999, 159.77, 160.570999, 161.199999, 162.001999, 162.936998, 164.088999, 165.487, 167.088001, 168.995999, 170.109, 171.084, 171.799001, 172.725001, 173.228001, 174.248001, 175.127, 175.875999, 176.215999, 176.573999, 176.426, 176.598, 176.860999, 177.053998, 177.635999, 176.976999, 176.34, 175.037, 173.998, 173.253, 173.519, 173.822, 173.498001, 173.236002, 172.765001, 173.599001, 173.958, 175.162001, 176.297002, 176.721002, 176.662001, 176.185001, 176.367, 176.195, 176.023999, 175.766, 175.836, 175.391, 175.058, 174.873999, 175.198999, 176.301, 177.681, 179.269, 180.890001, 182.537, 184.183, 186.259999, 188.279, 190.19, 191.895, 192.720999, 191.717999, 190.270999, 189.384, 188.664, 188.570999, 188.67, 189.129999, 189.559999, 190.110999, 191.171999, 193.359999, 195.539999, 197.468999, 198.559, 199.361, 199.9, 200.063, 199.821001, 200.017001, 200.325001, 201.236001, 201.870001, 201.939001, 202.427, 202.790001, 203.274001, 204.267, 205.496001, 206.255, 206.972, 207.512, 208.203999, 209.532999, 209.909, 210.726999, 211.62, 211.935001, 212.853, 213.546001, 214.324001, 215.628, 217.411, 218.448001, 220.120001, 221.436002, 222.572002, 224.274001, 225.804001, 226.091, 225.794, 224.213, 222.539, 221.917, 222.239, 222.825999, 222.812999, 222.247, 221.892, 222.645, 224.403, 227.071001, 229.723001, 232.105, 233.923, 234.925, 237.22, 238.984, 240.219, 241.842], "20": [152.909499, 153.381498, 153.350498, 153.373499, 153.378498, 153.282498, 153.301499, 153.169998, 152.967498, 152.550998, 152.213498, 151.660999, 151.148998, 150.756498, 150.618998, 150.504998, 150.708998, 150.735498, 150.910498, 151.024498, 151.320499, 151.643499, 152.057999, 152.449998, 152.683499, 153.293499, 153.802999, 154.514499, 155.388998, 156.499499, 157.661999, 159.131499, 160.652999, 162.0005, 163.4325, 164.5035, 165.427, 166.185, 166.9625, 167.615, 168.5925, 169.607999, 170.6815, 171.652, 172.784999, 173.2675, 173.841, 174.33, 174.8895, 175.432, 175.6125, 175.7335, 175.4565, 175.106999, 174.9135, 174.9725, 175.21, 175.1795, 175.145, 175.2005, 175.288, 175.149, 175.0995, 175.147501, 174.987001, 175.090501, 175.0035, 174.932501, 174.715501, 174.3945, 174.6825, 174.897, 175.276501, 175.677501, 175.797501, 175.9305, 176.243, 177.024, 177.732, 178.457, 179.1515, 180.0095, 180.8255, 181.6685, 182.531999, 183.546999, 184.510999, 184.6995, 184.77, 185.137, 185.6005, 186.377, 187.464999, 188.704499, 189.874999, 191.002999, 191.946499, 192.538999, 192.905499, 193.426499, 193.6115, 193.966, 194.285, 194.5965, 194.6905, 195.064, 195.7485, 197.298, 198.705, 199.704, 200.493, 201.0755, 201.587, 202.165, 202.658501, 203.136001, 203.648501, 204.374001, 205.037, 205.736, 206.168, 206.7585, 207.447, 208.101, 209.1745, 209.900501, 210.648, 211.57, 212.8075, 213.9905, 215.0145, 216.0815, 217.096001, 218.104501, 219.3285, 219.8185, 220.059, 219.9205, 219.975, 220.1825, 221.1795, 222.131, 222.6925, 223.2605, 223.848, 224.368, 225.0985, 225.642, 226.131, 227.011, 228.081, 228.8755, 230.016499, 230.6155, 231.0555, 232.2435], "30": [151.203665, 151.454665, 151.608998, 151.727332, 151.813998, 151.907331, 151.965665, 152.019331, 151.927998, 151.877998, 152.024332, 151.958665, 151.665998, 151.577998, 151.418331, 151.417998, 151.479665, 151.599332, 151.837665, 152.032998, 152.271332, 152.498665, 152.705665, 152.808665, 153.035665, 153.302665, 153.729332, 154.013998, 154.340332, 154.683665, 155.192665, 155.791999, 156.534332, 157.329332, 158.120999, 158.898666, 159.563333, 160.275999, 161.167666, 162.075666, 163.190666, 164.463333, 165.727333, 166.738999, 167.812999, 168.477666, 169.150666, 169.743666, 170.326333, 170.955333, 171.387333, 171.851999, 172.133333, 172.434, 172.940999, 173.351333, 173.834667, 174.052667, 174.338334, 174.543, 174.941334, 175.141667, 175.358333, 175.503667, 175.516, 175.535667, 175.535, 175.575333, 175.495, 175.475, 175.447333, 175.378, 175.196667, 175.117667, 174.949334, 175.126667, 175.436, 175.848667, 176.233334, 176.559667, 177.300667, 177.992334, 178.937667, 179.878, 180.595, 181.252, 181.735666, 181.922, 181.911666, 182.099333, 182.322333, 182.863333, 183.440333, 184.155666, 184.874666, 185.734999, 186.731332, 187.586333, 188.36, 189.247666, 189.92, 190.705, 191.61, 192.490666, 193.190333, 194.007667, 194.739333, 195.438, 195.893667, 196.264, 196.55, 196.907333, 197.281333, 197.82, 198.292333, 198.794333, 199.489667, 200.702667, 201.871333, 202.980333, 203.631667, 204.292667, 204.931333, 205.421667, 206.056667, 206.606001, 207.207001, 208.125334, 209.161667, 209.973334, 210.818667, 211.651, 212.488667, 213.492, 214.717667, 215.297334, 215.696667, 215.784333, 216.051333, 216.632666, 217.422667, 218.329667, 219.001667, 219.485334, 220.183, 220.760667, 221.507, 222.304, 223.224334, 224.156667, 225.427333, 226.395667, 227.535, 228.501667, 229.305, 230.192667], "50": [142.945799, 143.423399, 143.867799, 144.306999, 144.846399, 145.464999, 146.146999, 146.738199, 147.297599, 147.763399, 148.127398, 148.365198, 148.471998, 148.672198, 148.845998, 149.109198, 149.426398, 149.871198, 150.369998, 150.890198, 151.250398, 151.530198, 151.788598, 152.016398, 152.161798, 152.461798, 152.700598, 153.017398, 153.312398, 153.726599, 154.279399, 154.827798, 155.260799, 155.746999, 156.223999, 156.652199, 157.058599, 157.433599, 157.887599, 158.265799, 158.799799, 159.342399, 159.895999, 160.345999, 160.935399, 161.288599, 161.773999, 162.140399, 162.559999, 162.982999, 163.360599, 163.768599, 164.103199, 164.440399, 164.837999, 165.328199, 165.822, 166.2374, 166.7586, 167.3256, 168.0296, 168.737599, 169.4762, 170.1024, 170.6826, 171.1228, 171.4918, 171.8192, 172.082, 172.331, 172.7054, 173.07, 173.3906, 173.7314, 174.0836, 174.383, 174.798, 175.2412, 175.6958, 176.1086, 176.6254, 177.0888, 177.5452, 177.9696, 178.3224, 178.7402, 179.1254, 179.225, 179.205, 179.3398, 179.5086, 179.7776, 180.104, 180.5524, 180.9196, 181.4772, 182.0402, 182.5248, 182.9022, 183.3064, 183.825, 184.3818, 185.0766, 185.7654, 186.2332, 186.7768, 187.3408, 188.0724, 188.629, 189.1412, 189.5906, 190.1482, 190.699, 191.3594, 191.9882, 192.6954, 193.4982, 194.3014, 195.0308, 195.843, 196.4192, 197.1264, 197.9448, 198.7348, 199.584, 200.3648, 201.1028, 201.8908, 202.6592, 203.3546, 203.9358, 204.577, 205.2072, 205.9338, 206.7068, 207.204, 207.7174, 208.3898, 209.1128, 209.8612, 210.6508, 211.428, 212.0358, 212.5572, 213.1732, 213.7108, 214.3636, 215.132, 215.9494, 216.7884, 217.7236, 218.5408, 219.4998, 220.3414, 221.2528, 222.0758], "200": [132.094, 132.26605, 132.41905, 132.56945, 132.72705, 132.86395, 133.009, 133.1434, 133.267, 133.38265, 133.4916, 133.57155, 133.649, 133.75735, 133.86375, 133.98975, 134.12605, 134.29235, 134.45085, 134.60705, 134.7653, 134.99925, 135.24165, 135.5961, 135.95145, 136.308, 136.67415, 137.0061, 137.34865, 137.7142, 138.0625, 138.4201, 138.8037, 139.17795, 139.5383, 139.83755, 140.16545, 140.4683, 140.7998, 141.11015, 141.44775, 141.7788, 142.11425, 142.463, 142.8091, 143.1099, 143.42565, 143.7289, 144.05745, 144.38875, 144.6901, 145.0188, 145.3005, 145.5718, 145.8714, 146.192, 146.5604, 146.856, 147.1335, 147.4051, 147.69745, 147.9685, 148.25425, 148.5312, 148.79725, 149.05195, 149.27715, 149.50895, 149.74105, 149.9952, 150.2477, 150.49245, 150.7162, 150.9606, 151.1977, 151.42445, 151.67885, 151.94095, 152.20215, 152.4618, 152.741, 153.01995, 153.3031, 153.57885, 153.84825, 154.11955, 154.3653, 154.5281, 154.6725, 154.85705, 155.06935, 155.31505, 155.5738, 155.86095, 156.12515, 156.4022, 156.6722, 156.9099, 157.15155, 157.40545, 157.65315, 157.9208, 158.1943, 158.46745, 158.7303, 159.0202, 159.30795, 159.6004, 159.8608, 160.0944, 160.34265, 160.60025, 160.9023, 161.2367, 161.53375, 161.84645, 162.1541, 162.45415, 162.7372, 163.0495, 163.3419, 163.6805, 164.0309, 164.37125, 164.7373, 165.1212, 165.59425, 166.07085, 166.5165, 166.95325, 167.3804, 167.82795, 168.27615, 168.75295, 169.23815, 169.6839, 170.1076, 170.49545, 170.8593, 171.2664, 171.751, 172.2904, 172.7863, 173.2961, 173.8076, 174.31765, 174.84565, 175.3606, 175.87535, 176.405449, 176.96375, 177.528649, 178.136849, 178.71355, 179.2926, 179.91145]}, "ema": {"5": [null, null, null, null, 152.296, 151.884, 152.2293, 151.4762, 150.4641, 149.1928, 148.1952, 146.1635, 144.7223, 145.7449, 146.4999, 148.6566, 150.5677, 152.4418, 154.8412, 156.8408, 157.9272, 158.6081, 158.5021, 158.5781, 158.242, 159.9147, 160.9798, 162.0532, 163.3455, 165.1836, 166.6058, 168.2338, 169.5792, 171.2995, 173.083, 173.5187, 173.2991, 172.6494, 173.4963, 173.6275, 175.635, 177.1833, 178.0422, 178.0748, 178.7932, 176.8321, 176.0814, 175.381, 175.9606, 177.2104, 175.8269, 175.188, 172.3686, 170.8291, 171.4794, 172.8429, 174.432, 173.2013, 173.6342, 174.0895, 176.5263, 176.8509, 177.4906, 178.0271, 177.6914, 176.7876, 175.4717, 174.5011, 173.9274, 173.715, 175.4166, 176.3444, 175.6696, 175.7031, 175.5287, 176.4291, 178.9061, 181.3907, 183.8138, 185.7092, 188.9028, 190.8219, 192.2446, 193.4831, 193.752, 194.2614, 193.5476, 187.8084, 183.2689, 182.3893, 184.2895, 187.4363, 190.3176, 193.7317, 195.3511, 197.1641, 199.0194, 198.7496, 197.8297, 198.5265, 198.681, 199.704, 200.2927, 200.9251, 199.3401, 200.4767, 202.2545, 203.943, 203.4053, 202.4736, 202.939, 203.7527, 204.6051, 207.1101, 207.5601, 208.4867, 209.9845, 210.8963, 210.3475, 211.5317, 210.2311, 211.3408, 212.6405, 213.517, 214.8913, 215.6842, 217.3761, 220.1708, 222.4738, 223.0726, 223.4984, 224.5723, 225.2482, 227.5954, 229.377, 226.298, 223.462, 218.958, 216.0853, 216.7402, 220.3501, 224.4301, 225.1101, 225.6167, 226.8745, 227.1396, 229.8831, 232.1321, 233.708, 236.4287, 239.5358, 240.5605, 243.5137, 243.7658, 243.0905, 243.3604], "10": [null, null, null, null, null, null, null, null, null, 151.052, 150.1698, 148.7026, 147.4548, 147.5158, 147.6056, 148.581, 149.6372, 150.8286, 152.4307, 153.9596, 155.0761, 155.9659, 156.3884, 156.8142, 156.9516, 158.0986, 159.0097, 159.9534, 161.0401, 162.4619, 163.7324, 165.1429, 166.4387, 167.9481, 169.5302, 170.4138, 170.8586, 170.9479, 171.7192, 172.1139, 173.4841, 174.7197, 175.6361, 176.0914, 176.8439, 176.1286, 175.847, 175.5076, 175.8007, 176.5115, 175.884, 175.5251, 173.926, 172.8031, 172.7989, 173.3027, 174.0859, 173.4775, 173.6634, 173.9064, 175.2689, 175.6746, 176.2374, 176.7578, 176.8055, 176.4736, 175.8129, 175.2215, 174.7776, 174.5071, 175.2913, 175.8201, 175.5474, 175.5879, 175.5137, 176.0076, 177.4353, 179.058, 180.8038, 182.3849, 184.7313, 186.5365, 188.0917, 189.5223, 190.3892, 191.2784, 191.4314, 188.6857, 186.0501, 185.0646, 185.6147, 187.0902, 188.7247, 190.8766, 192.279, 193.8265, 195.4453, 195.948, 195.9556, 196.6764, 197.0971, 197.9431, 198.5843, 199.2399, 198.6817, 199.4214, 200.583, 201.8079, 201.9028, 201.6678, 202.0682, 202.6703, 203.3321, 204.9299, 205.5717, 206.4387, 207.628, 208.5538, 208.6804, 209.6294, 209.2659, 210.0466, 210.9909, 211.7689, 212.8364, 213.6425, 214.9366, 216.9045, 218.7546, 219.7574, 220.5924, 221.7065, 222.5962, 224.3587, 225.919, 224.8682, 223.5813, 221.1029, 219.146, 218.9467, 220.5146, 222.7101, 223.3937, 223.9821, 224.9654, 225.4571, 227.2595, 228.9632, 230.399, 232.4846, 234.8965, 236.299, 238.6846, 239.7001, 240.071, 240.7672], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.0245, 151.8888, 152.6585, 153.1948, 153.722, 154.0884, 154.9619, 155.7379, 156.5438, 157.4378, 158.5256, 159.566, 160.7016, 161.8034, 163.0354, 164.3321, 165.29, 166.0109, 166.5194, 167.3452, 167.9685, 169.081, 170.1476, 171.0631, 171.737, 172.5459, 172.5806, 172.771, 172.8861, 173.2894, 173.9009, 173.8208, 173.8293, 173.1531, 172.6386, 172.652, 172.9299, 173.3757, 173.1246, 173.2556, 173.4218, 174.1816, 174.4976, 174.9045, 175.3041, 175.4675, 175.4211, 175.1753, 174.9262, 174.7218, 174.5854, 174.9887, 175.2946, 175.2017, 175.2559, 175.2486, 175.5326, 176.3257, 177.2813, 178.365, 179.4255, 180.9364, 182.2434, 183.4669, 184.6567, 185.5742, 186.4985, 187.0339, 186.0145, 184.8883, 184.4828, 184.8263, 185.6743, 186.6653, 187.9886, 188.9983, 190.1213, 191.3221, 191.9781, 192.3602, 193.0802, 193.643, 194.4151, 195.087, 195.7635, 195.8022, 196.4639, 197.354, 198.3031, 198.6867, 198.8698, 199.346, 199.9207, 200.5292, 201.6331, 202.2833, 203.0506, 203.9962, 204.8271, 205.2483, 206.0723, 206.2206, 206.9196, 207.712, 208.4318, 209.3088, 210.067, 211.0854, 212.483, 213.8732, 214.8633, 215.7668, 216.81, 217.7424, 219.1279, 220.4433, 220.4144, 220.1645, 219.1917, 218.3487, 218.3202, 219.2011, 220.4763, 221.0471, 221.5788, 222.3227, 222.832, 224.0261, 225.2265, 226.3344, 227.814, 229.5222, 230.7686, 232.545, 233.6616, 234.431, 235.3328], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.6837, 155.6364, 156.6592, 157.6663, 158.7679, 159.9215, 160.855, 161.6295, 162.2566, 163.091, 163.7878, 164.8111, 165.8091, 166.7092, 167.4466, 168.2714, 168.5706, 168.9583, 169.2823, 169.788, 170.4281, 170.5979, 170.8116, 170.5483, 170.3677, 170.5234, 170.849, 171.2851, 171.25, 171.4597, 171.6881, 172.3146, 172.6492, 173.0441, 173.4348, 173.6661, 173.7509, 173.6921, 173.619, 173.5649, 173.5472, 173.8874, 174.1656, 174.1756, 174.2784, 174.3366, 174.5878, 175.186, 175.9069, 176.7297, 177.5536, 178.6979, 179.7277, 180.7188, 181.7021, 182.5142, 183.3378, 183.9044, 183.4157, 182.8205, 182.6792, 183.0283, 183.7187, 184.5162, 185.5513, 186.3925, 187.3214, 188.3155, 188.9538, 189.4078, 190.086, 190.6604, 191.3759, 192.0271, 192.6828, 192.9078, 193.5428, 194.3342, 195.172, 195.6338, 195.9548, 196.4655, 197.0406, 197.6387, 198.5729, 199.2108, 199.9288, 200.7708, 201.5417, 202.0391, 202.8043, 203.1156, 203.7894, 204.5282, 205.2212, 206.0224, 206.7481, 207.6521, 208.8203, 209.9984, 210.9191, 211.7856, 212.7491, 213.6427, 214.8458, 216.0132, 216.2794, 216.3769, 215.9622, 215.5995, 215.7576, 216.5197, 217.5565, 218.1315, 218.6798, 219.3708, 219.9062, 220.9039, 221.9185, 222.8825, 224.1075, 225.5038, 226.6074, 228.0792, 229.1237, 229.9377, 230.8385], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.983, 163.3782, 163.7912, 163.9064, 164.0572, 164.3992, 164.8373, 165.3382, 165.55, 165.901, 166.2578, 166.8516, 167.2692, 167.7202, 168.1665, 168.5137, 168.7673, 168.927, 169.0695, 169.215, 169.3748, 169.7452, 170.0767, 170.2431, 170.4599, 170.645, 170.9424, 171.449, 172.0338, 172.6858, 173.3451, 174.2057, 175.0079, 175.7954, 176.5862, 177.2804, 177.9863, 178.5406, 178.4539, 178.2867, 178.3786, 178.7594, 179.3465, 180.0027, 180.8089, 181.5062, 182.2624, 183.065, 183.659, 184.1425, 184.7613, 185.3192, 185.9636, 186.5717, 187.1842, 187.5366, 188.1332, 188.8264, 189.5516, 190.0527, 190.4667, 190.9924, 191.5566, 192.1351, 192.9189, 193.5283, 194.1876, 194.9246, 195.6224, 196.1568, 196.8526, 197.2753, 197.9139, 198.5934, 199.2473, 199.9686, 200.6471, 201.4358, 202.3897, 203.358, 204.1781, 204.9691, 205.8221, 206.6369, 207.6429, 208.635, 209.0861, 209.4275, 209.448, 209.4829, 209.8189, 210.515, 211.3807, 211.9724, 212.5473, 213.2078, 213.7749, 214.6218, 215.4848, 216.3231, 217.3249, 218.4396, 219.3875, 220.5652, 221.4948, 222.2888, 223.1363], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [155.679331, 155.192663, 153.322664, 152.126664, 151.950663, 151.538664, 151.954664, 151.426665, 150.390667, 148.921332, 147.718664, 145.473334, 143.862666, 144.77733, 145.808663, 148.402664, 151.018664, 153.415333, 156.005333, 158.205332, 159.303334, 159.882668, 159.529999, 159.183998, 158.512, 159.954665, 161.136666, 162.472666, 163.99133, 166.006664, 167.465998, 169.192667, 170.620668, 172.334003, 174.096667, 174.586667, 174.237333, 173.293335, 173.690669, 173.624668, 175.662666, 177.559999, 178.78933, 178.917997, 179.546664, 177.312666, 176.084667, 175.036666, 175.420665, 176.736001, 175.869333, 175.276001, 172.334, 170.215333, 170.397999, 171.972668, 174.060002, 173.61067, 174.147336, 174.400668, 176.639332, 177.189332, 178.17, 178.725336, 178.28067, 177.021335, 175.476666, 174.149332, 173.309331, 173.060663, 174.904, 176.284666, 176.014669, 176.11067, 175.810667, 176.401332, 178.907999, 181.870666, 184.797334, 187.144668, 190.467332, 192.442667, 193.841332, 194.948001, 195.011332, 195.085332, 194.106664, 188.033999, 182.498666, 180.561335, 182.021334, 185.840666, 190.336, 195.007999, 197.265331, 199.058663, 200.651996, 200.138666, 198.743335, 198.962668, 198.783336, 199.644002, 200.476668, 201.332001, 199.767334, 200.646, 202.293999, 204.174668, 204.002002, 203.246669, 203.282, 203.746001, 204.548667, 207.355332, 208.289334, 209.326666, 210.812665, 211.705332, 211.013999, 212.063997, 210.661333, 211.416, 212.692001, 213.810003, 215.316668, 216.450669, 218.105333, 220.946665, 223.526665, 224.382667, 224.823336, 225.582003, 225.903337, 228.065334, 230.096667, 227.283333, 223.967331, 218.63333, 214.53933, 214.478665, 218.584001, 223.867334, 226.124001, 227.332669, 228.375334, 228.088667, 230.361998, 232.87, 234.777334, 237.672665, 241.029333, 242.134, 245.025999, 245.348667, 244.334002, 244.048], "10": [154.781089, 154.660543, 153.895271, 153.329634, 153.215815, 152.728543, 152.655634, 151.998907, 151.167453, 150.150543, 149.268362, 147.785818, 146.463453, 146.371271, 146.375452, 147.370362, 148.588725, 150.107635, 152.140726, 154.188362, 155.843454, 157.222182, 157.970544, 158.499817, 158.619273, 159.599454, 160.365272, 161.170726, 162.145089, 163.537816, 164.891998, 166.44709, 167.934546, 169.61691, 171.355455, 172.336182, 172.836364, 172.884729, 173.501274, 173.713092, 174.880727, 175.977454, 176.819817, 177.231453, 177.961271, 177.29509, 176.959454, 176.483453, 176.530544, 177.013454, 176.181454, 175.623819, 173.876545, 172.551636, 172.330182, 172.751456, 173.495274, 172.934911, 173.117093, 173.43782, 175.007818, 175.717091, 176.592001, 177.308002, 177.439457, 177.12291, 176.428, 175.768909, 175.116727, 174.588544, 175.096909, 175.539454, 175.263819, 175.332728, 175.354909, 175.96509, 177.539818, 179.368727, 181.36491, 183.225091, 185.843272, 188.047454, 190.030545, 191.794182, 192.88709, 193.812545, 193.853453, 190.873272, 187.686363, 185.933455, 185.698182, 186.619272, 187.984545, 190.146363, 191.866362, 193.90818, 196.202543, 197.482181, 197.960363, 198.756727, 199.033273, 199.613455, 199.99691, 200.413274, 199.705455, 200.238001, 201.291273, 202.563092, 202.762001, 202.53291, 202.884, 203.42091, 204.06091, 205.669272, 206.431637, 207.312364, 208.53509, 209.580181, 209.896181, 210.931817, 210.585818, 211.249636, 212.070182, 212.733819, 213.771092, 214.574183, 215.885819, 217.96509, 220.047273, 221.294364, 222.367456, 223.567456, 224.506366, 226.273273, 227.84891, 226.819092, 225.309818, 222.42909, 219.906725, 219.090544, 220.118364, 222.000363, 222.662909, 223.35691, 224.655637, 225.706182, 228.019818, 230.24291, 232.022728, 234.231272, 236.712181, 238.291636, 240.92709, 242.208909, 242.710001, 243.379273], "20": [153.955427, 154.012617, 153.69057, 153.456236, 153.411141, 153.190331, 153.155807, 152.838522, 152.388046, 151.786379, 151.181522, 150.218332, 149.282998, 148.963093, 148.701521, 148.925426, 149.295427, 149.817427, 150.665475, 151.611141, 152.475475, 153.299237, 153.932237, 154.567665, 155.055285, 156.06257, 156.997475, 157.987666, 159.074856, 160.357808, 161.591189, 162.908142, 164.159428, 165.501048, 166.896238, 167.939809, 168.735666, 169.299762, 170.157381, 170.817143, 171.963333, 173.076428, 174.043285, 174.753618, 175.57057, 175.582476, 175.707476, 175.720714, 175.986427, 176.445523, 176.219618, 176.057476, 175.199999, 174.466047, 174.244428, 174.306953, 174.558143, 174.132429, 174.067715, 174.053906, 174.644334, 174.855, 175.199858, 175.580858, 175.759192, 175.758525, 175.544191, 175.311477, 175.106476, 174.970714, 175.392191, 175.72719, 175.672239, 175.719239, 175.671857, 175.903523, 176.658714, 177.622238, 178.730429, 179.851191, 181.454333, 182.931333, 184.367571, 185.808953, 187.011, 188.225095, 189.041571, 188.262428, 187.261523, 186.867238, 187.148476, 187.922714, 188.846809, 190.093952, 191.035428, 192.074951, 193.191808, 193.788332, 194.117, 194.785047, 195.314905, 196.09, 196.804667, 197.557524, 197.707381, 198.474953, 199.498381, 200.600429, 201.079668, 201.261096, 201.657858, 202.123287, 202.62181, 203.624953, 204.224477, 204.956048, 205.893571, 206.757524, 207.221905, 208.065999, 208.246381, 208.950381, 209.758143, 210.503191, 211.411667, 212.182667, 213.216905, 214.656142, 216.133286, 217.224953, 218.211572, 219.326382, 220.328144, 221.775191, 223.188096, 223.265382, 223.07219, 222.109428, 221.196999, 221.013666, 221.717238, 222.803952, 223.21719, 223.592191, 224.175953, 224.539952, 225.587761, 226.686, 227.754381, 229.253333, 231.038, 232.421714, 234.378333, 235.73581, 236.795286, 238.018571], "30": [152.774643, 152.923439, 152.82959, 152.783203, 152.858858, 152.810213, 152.875546, 152.746794, 152.515869, 152.175353, 151.80903, 151.168751, 150.515934, 150.265869, 150.035675, 150.135783, 150.327525, 150.631418, 151.15017, 151.730966, 152.251418, 152.748106, 153.12174, 153.510407, 153.81759, 154.477225, 155.109956, 155.785483, 156.554256, 157.491009, 158.443676, 159.495117, 160.558214, 161.732774, 162.979268, 164.028881, 164.929612, 165.690043, 166.652237, 167.473032, 168.60686, 169.709398, 170.696279, 171.497096, 172.367483, 172.696322, 173.090021, 173.401591, 173.877483, 174.482881, 174.618666, 174.781419, 174.450967, 174.168172, 174.190494, 174.360108, 174.63486, 174.435205, 174.464065, 174.506753, 174.94914, 175.114215, 175.348301, 175.5897, 175.687528, 175.652947, 175.479033, 175.287097, 175.106753, 174.964494, 175.180301, 175.357892, 175.289635, 175.326624, 175.330645, 175.542301, 176.105742, 176.810516, 177.637054, 178.492968, 179.701376, 180.821333, 181.924408, 183.022624, 183.95243, 184.899849, 185.60101, 185.252258, 184.753419, 184.670731, 185.057226, 185.793204, 186.645892, 187.750387, 188.681634, 189.708429, 190.80488, 191.54544, 192.087612, 192.833419, 193.461957, 194.225183, 194.919699, 195.60228, 195.839656, 196.456409, 197.217849, 198.029506, 198.474151, 198.778431, 199.26914, 199.838818, 200.445441, 201.402774, 202.089226, 202.866495, 203.781699, 204.635269, 205.18671, 205.962752, 206.262731, 206.903269, 207.609549, 208.27656, 209.064839, 209.78828, 210.701441, 211.898408, 213.12129, 214.096022, 215.023549, 216.049441, 217.013893, 218.291398, 219.546108, 219.895936, 220.056753, 219.686, 219.334752, 219.463699, 220.169334, 221.147871, 221.673054, 222.165205, 222.804215, 223.287247, 224.229785, 225.205462, 226.144559, 227.347505, 228.740623, 229.849183, 231.334623, 232.414301, 233.268387, 234.21], "50": [148.84661, 149.260892, 149.518798, 149.794179, 150.131159, 150.37483, 150.667182, 150.817104, 150.883841, 150.858445, 150.797135, 150.560767, 150.304877, 150.278131, 150.252163, 150.413888, 150.620979, 150.886218, 151.269308, 151.679896, 152.041065, 152.38301, 152.6481, 152.920312, 153.138101, 153.573324, 153.990901, 154.441857, 154.948234, 155.557944, 156.174547, 156.849473, 157.533481, 158.297372, 159.117097, 159.829489, 160.465089, 161.025537, 161.721866, 162.349411, 163.188007, 164.030368, 164.831058, 165.546509, 166.326274, 166.795866, 167.317097, 167.795764, 168.383199, 169.055748, 169.450925, 169.864627, 169.98076, 170.123772, 170.450815, 170.871678, 171.353317, 171.54618, 171.870204, 172.193396, 172.745333, 173.116721, 173.510149, 173.887553, 174.158832, 174.327357, 174.394698, 174.436588, 174.474267, 174.521639, 174.77611, 174.991584, 175.040604, 175.133914, 175.190722, 175.353325, 175.724973, 176.178384, 176.704612, 177.245953, 177.998165, 178.705404, 179.411333, 180.133483, 180.773498, 181.438502, 181.9632, 181.853576, 181.656125, 181.712008, 182.055153, 182.612855, 183.252165, 184.054361, 184.761717, 185.540948, 186.374391, 187.008501, 187.536549, 188.203913, 188.818957, 189.521898, 190.192023, 190.863137, 191.271161, 191.918878, 192.665278, 193.448777, 194.007898, 194.477741, 195.055341, 195.674533, 196.308329, 197.148369, 197.818981, 198.538659, 199.334133, 200.087929, 200.674149, 201.414117, 201.876353, 202.548541, 203.258878, 203.938298, 204.679679, 205.373247, 206.173059, 207.140008, 208.12782, 208.975302, 209.798651, 210.692149, 211.555797, 212.617867, 213.676934, 214.203726, 214.618863, 214.706416, 214.782894, 215.133373, 215.827836, 216.688196, 217.278079, 217.8504, 218.51051, 219.079012, 219.928392, 220.801584, 221.653663, 222.670157, 223.805906, 224.781843, 225.992792, 226.964173, 227.803334, 228.691459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4036, 0.2989, 0.2353, 0.1924, 0.0751, -0.0193, 0.0386, -0.0399, -0.1725, -0.1975, -0.3986, -0.3558, -0.1229, 0.0141, 0.2769, 0.4062, 0.5226, 0.5932, 0.5717, 0.5102, 0.502, 0.5272, 0.6704, 0.7888, 0.8525, 0.9008, 0.9519, 1.1544, 1.4215, 1.7104, 1.8869, 1.9941, 1.935, 1.8729, 1.9268, 1.9994, 2.2733, 2.6126, 2.8291, 2.8773, 2.8325, 2.4409, 2.0656, 1.802, 1.4977, 1.4706, 1.3223, 1.2421, 1.0609, 0.8649, 0.9065, 0.8725, 0.9884, 0.9387, 0.808, 0.6874, 0.6366, 0.6257, 0.5851, 0.5504, 0.3285, 0.225, 0.1007, 0.0408, -0.012, -0.0346, -0.0499, -0.1124, -0.17, -0.2036, -0.2838, -0.1433, 0.1366, 0.4174, 0.7339, 0.8183, 1.0629, 1.219, 1.5345, 1.8794, 1.858, 1.8314, 1.5637, 1.1363, 0.7291, 0.4675, 0.3228, 0.5174, 0.8403, 1.1292, 1.3999, 1.5704, 1.794, 1.8629, 1.8852, 1.8912, 1.7076, 1.6625, 1.7254, 1.7136, 1.722, 1.7318, 1.6332, 1.5312, 1.3993, 1.163, 0.9298, 0.7518, 0.7084, 0.7928, 0.8865, 0.9583, 1.1194, 1.4572, 1.8049, 2.1057, 2.0763, 1.7887, 1.5158, 1.2027, 1.1909, 1.1324, 1.1105, 1.3162, 1.5069, 1.6298, 1.743, 1.694, 1.5906, 1.6758, 1.8495, 1.7228, 1.5097, 1.0737, 0.6211, 0.6202, 0.8002, 1.1796, 1.3656, 1.3168, 1.2696, 1.1135, 1.144, 1.2842, 1.3813, 1.5383, 1.7698, 1.8406, 1.9311, 1.9384, 1.7201, 1.6772], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.99, 48.76, 51.17, 54.11, 59.2, 60.82, 59.25, 58.97, 55.24, 56.02, 53.37, 62.7, 62.35, 63.94, 66.38, 70.07, 70.76, 73.09, 73.94, 76.49, 78.26, 71.41, 67.13, 63.11, 68.31, 64.97, 71.59, 72.21, 70.84, 66.6, 69.16, 53.62, 56.05, 54.94, 59.47, 62.79, 51.18, 52.4, 42.75, 44.32, 51.39, 54.82, 57.2, 48.03, 52.52, 53.09, 59.85, 54.68, 56.01, 56.37, 53.42, 50.61, 47.78, 47.4, 47.75, 48.59, 56.76, 55.69, 49.42, 51.61, 50.65, 55.29, 62.33, 64.96, 67.24, 68.05, 73.03, 71.72, 72.09, 72.86, 68.93, 69.96, 62.78, 40.44, 38.45, 46.94, 54.73, 59.56, 61.41, 64.72, 62.19, 63.89, 65.36, 59.29, 56.51, 60.08, 58.85, 61.37, 60.96, 61.67, 53.02, 59.68, 62.35, 63.63, 56.76, 54.57, 57.88, 59.36, 60.29, 65.56, 60.14, 61.89, 64.25, 63.83, 58.35, 62.94, 54.26, 59.89, 61.35, 61.37, 63.53, 62.94, 66.14, 70.13, 71.1, 66.18, 66.26, 68.39, 68.15, 72.9, 73.39, 53.1, 50.35, 42.44, 42.92, 51.53, 59.63, 63.12, 56.68, 56.8, 58.99, 57.05, 62.92, 63.79, 63.96, 67.47, 69.91, 65.61, 69.93, 63.44, 60.48, 62.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5161, 4.6266, 4.7473, 4.9259, 5.2433, 5.4794, 5.7645, 5.9846, 6.2857, 6.6025, 6.595, 6.3921, 6.0397, 6.0012, 5.7988, 6.0338, 6.1993, 6.2169, 6.0306, 5.9826, 5.2929, 4.8254, 4.3564, 4.1896, 4.2179, 3.6615, 3.2516, 2.3208, 1.6463, 1.5004, 1.5915, 1.8076, 1.4081, 1.3791, 1.3806, 1.8765, 1.9325, 2.0557, 2.1552, 2.0426, 1.7683, 1.3626, 1.0069, 0.7343, 0.553, 0.8458, 1.0161, 0.8285, 0.7876, 0.6996, 0.8661, 1.4356, 2.065, 2.718, 3.2657, 4.1194, 4.6911, 5.1198, 5.4668, 5.5431, 5.6187, 5.3619, 3.8398, 2.433, 1.8167, 1.9083, 2.4082, 2.9599, 3.7157, 4.1084, 4.5448, 4.9897, 4.9208, 4.6336, 4.6693, 4.5699, 4.6602, 4.6554, 4.656, 4.1232, 4.1837, 4.4275, 4.6886, 4.4416, 4.0602, 3.9753, 3.9838, 4.0193, 4.4649, 4.471, 4.5749, 4.8148, 4.927, 4.6821, 4.8076, 4.3511, 4.4169, 4.5522, 4.6086, 4.7895, 4.8469, 5.1152, 5.666, 6.1382, 6.2141, 6.2091, 6.3235, 6.3314, 6.7194, 6.9987, 6.1166, 5.1684, 3.7412, 2.6115, 2.3116, 2.8098, 3.5685, 3.6341, 3.6569, 3.8532, 3.8259, 4.3751, 4.8561, 5.196, 5.8026, 6.5214, 6.7597, 7.4125, 7.4288, 7.1551, 7.0314], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2859, 5.5492, 5.7584, 5.8851, 5.9161, 5.9331, 5.9062, 5.9317, 5.9853, 6.0316, 6.0314, 6.0216, 5.8759, 5.6658, 5.4039, 5.161, 4.9724, 4.7102, 4.4185, 3.999, 3.5284, 3.1228, 2.8166, 2.6148, 2.3734, 2.1746, 2.0158, 1.9879, 1.9768, 1.9926, 2.0251, 2.0286, 1.9766, 1.8538, 1.6844, 1.4944, 1.3061, 1.214, 1.1745, 1.1053, 1.0417, 0.9733, 0.9519, 1.0486, 1.2519, 1.5451, 1.8892, 2.3353, 2.8064, 3.2691, 3.7086, 4.0755, 4.3842, 4.5797, 4.4317, 4.032, 3.5889, 3.2528, 3.0839, 3.0591, 3.1904, 3.374, 3.6082, 3.8845, 4.0917, 4.2001, 4.2939, 4.3491, 4.4114, 4.4602, 4.4993, 4.4241, 4.376, 4.3863, 4.4468, 4.4457, 4.3686, 4.29, 4.2287, 4.1868, 4.2425, 4.2882, 4.3455, 4.4394, 4.5369, 4.5659, 4.6143, 4.5616, 4.5327, 4.5366, 4.551, 4.5987, 4.6483, 4.7417, 4.9266, 5.1689, 5.3779, 5.5442, 5.7, 5.8263, 6.0049, 6.2037, 6.1863, 5.9827, 5.5344, 4.9498, 4.4222, 4.0997, 3.9935, 3.9216, 3.8686, 3.8656, 3.8576, 3.9611, 4.1401, 4.3513, 4.6416, 5.0175, 5.366, 5.7753, 6.106, 6.3158, 6.4589], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9998, 1.0533, 0.8366, 0.507, 0.1236, 0.0681, -0.1074, 0.1021, 0.214, 0.1853, -0.0008, -0.039, -0.583, -0.8404, -1.0475, -0.9714, -0.7545, -1.0487, -1.1669, -1.6782, -1.8821, -1.6224, -1.2251, -0.8072, -0.9653, -0.7955, -0.6352, -0.1114, -0.0443, 0.0631, 0.1301, 0.014, -0.2083, -0.4912, -0.6775, -0.7601, -0.7531, -0.3682, -0.1584, -0.2768, -0.2541, -0.2737, -0.0858, 0.387, 0.8131, 1.1729, 1.3765, 1.7841, 1.8847, 1.8507, 1.7582, 1.4676, 1.2345, 0.7822, -0.5919, -1.599, -1.7722, -1.3445, -0.6757, -0.0992, 0.5253, 0.7344, 0.9366, 1.1052, 0.8291, 0.4335, 0.3754, 0.2208, 0.2488, 0.1952, 0.1567, -0.3009, -0.1923, 0.0412, 0.2418, -0.0041, -0.3084, -0.3147, -0.2449, -0.1675, 0.2224, 0.1828, 0.2294, 0.3754, 0.3901, 0.1162, 0.1933, -0.2105, -0.1158, 0.0156, 0.0576, 0.1908, 0.1986, 0.3735, 0.7394, 0.9693, 0.8362, 0.6649, 0.6235, 0.5051, 0.7145, 0.795, -0.0697, -0.8143, -1.7932, -2.3383, -2.1106, -1.2899, -0.425, -0.2875, -0.2117, -0.0124, -0.0317, 0.414, 0.716, 0.8447, 1.161, 1.5039, 1.3937, 1.6372, 1.3228, 0.8393, 0.5725], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.84, 47.44, 88.72, 99.05, 101.05, 100.0, 94.53, 91.05, 90.43, 82.52, 84.59, 79.12, 99.25, 94.71, 98.18, 97.27, 99.14, 98.57, 95.82, 92.22, 98.82, 98.38, 85.28, 78.4, 71.6, 87.29, 75.13, 97.31, 94.59, 90.59, 75.74, 90.78, 24.93, 39.43, 34.05, 62.19, 85.39, 25.81, 29.51, 2.53, 33.35, 58.02, 71.7, 81.71, 48.01, 72.65, 75.34, 99.22, 80.3, 86.46, 88.06, 77.97, 68.07, 57.69, 36.75, 28.27, 32.43, 77.61, 72.55, 40.85, 52.7, 50.26, 79.2, 98.78, 93.57, 95.04, 93.6, 96.94, 90.44, 91.47, 89.56, 83.16, 86.92, 73.62, 8.54, 27.85, 46.79, 68.74, 85.32, 92.24, 97.71, 88.0, 93.71, 98.75, 87.01, 81.24, 91.45, 89.04, 92.81, 88.51, 90.33, 49.16, 84.81, 94.61, 97.59, 58.85, 45.5, 70.81, 82.53, 89.75, 96.66, 74.69, 85.63, 96.39, 87.74, 67.52, 77.0, 44.16, 75.22, 84.02, 82.0, 95.9, 93.02, 97.73, 99.95, 97.22, 84.43, 84.8, 89.67, 84.53, 99.63, 94.52, 36.27, 28.08, 0.16, 18.45, 44.59, 76.87, 93.9, 73.14, 73.69, 82.85, 77.03, 99.48, 91.52, 92.18, 99.49, 97.03, 89.4, 99.58, 83.34, 70.3, 78.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 78.4, 96.27, 100.03, 98.53, 95.19, 92.0, 88.0, 85.85, 82.08, 87.65, 91.03, 97.38, 96.72, 98.2, 98.33, 97.84, 95.54, 95.62, 96.47, 94.16, 87.35, 78.43, 79.1, 78.01, 86.58, 89.01, 94.16, 86.97, 85.7, 63.82, 51.71, 32.8, 45.22, 60.54, 57.8, 46.9, 19.28, 21.8, 31.3, 54.36, 70.48, 67.14, 67.46, 65.33, 82.4, 84.95, 88.66, 84.94, 84.16, 78.03, 67.91, 54.17, 40.9, 32.48, 46.1, 60.86, 63.67, 55.37, 47.94, 60.72, 76.08, 90.52, 95.8, 94.07, 95.19, 93.66, 92.95, 90.49, 88.06, 86.55, 81.23, 56.36, 36.67, 27.73, 47.79, 66.95, 82.1, 91.76, 92.65, 93.14, 93.49, 93.16, 89.0, 86.57, 87.24, 91.1, 90.12, 90.55, 76.0, 74.77, 76.19, 92.34, 83.68, 67.31, 58.39, 66.28, 81.03, 89.65, 87.03, 85.66, 85.57, 89.92, 83.88, 77.42, 62.89, 65.46, 67.8, 80.41, 87.31, 90.31, 95.55, 96.9, 98.3, 93.87, 88.82, 86.3, 86.33, 91.28, 92.89, 76.81, 52.96, 21.5, 15.56, 21.07, 46.64, 71.79, 81.3, 80.24, 76.56, 77.86, 86.45, 89.34, 94.39, 94.4, 96.23, 95.31, 95.34, 90.77, 84.41, 77.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.16, -52.56, -11.28, -0.95, 1.05, -0.0, -5.47, -8.95, -9.57, -17.48, -15.41, -20.88, -0.75, -5.29, -1.82, -2.73, -0.86, -1.43, -4.18, -7.78, -1.18, -1.62, -14.72, -21.6, -28.4, -12.71, -24.87, -2.69, -5.41, -9.41, -24.26, -9.22, -75.07, -60.57, -65.95, -37.81, -14.61, -74.19, -70.49, -97.47, -66.65, -41.98, -28.3, -18.29, -51.99, -27.35, -24.66, -0.78, -19.7, -13.54, -11.94, -22.03, -31.93, -42.31, -63.25, -71.73, -67.57, -22.39, -27.45, -59.15, -47.3, -49.74, -20.8, -1.22, -6.43, -4.96, -6.4, -3.06, -9.56, -8.53, -10.44, -16.84, -13.08, -26.38, -91.46, -72.15, -53.21, -31.26, -14.68, -7.76, -2.29, -12.0, -6.29, -1.25, -12.99, -18.76, -8.55, -10.96, -7.19, -11.49, -9.67, -50.84, -15.19, -5.39, -2.41, -41.15, -54.5, -29.19, -17.47, -10.25, -3.34, -25.31, -14.37, -3.61, -12.26, -32.48, -23.0, -55.84, -24.78, -15.98, -18.0, -4.1, -6.98, -2.27, -0.05, -2.78, -15.57, -15.2, -10.33, -15.47, -0.37, -5.48, -63.73, -71.92, -99.84, -81.55, -55.41, -23.13, -6.1, -26.86, -26.31, -17.15, -22.97, -0.52, -8.48, -7.82, -0.51, -2.97, -10.6, -0.42, -16.66, -29.7, -21.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.225, 4.2996, 4.1118, 4.0403, 4.0081, 3.9304, 3.7511, 3.5538, 3.6429, 3.5298, 3.5127, 3.6803, 3.5453, 3.4264, 3.4152, 3.4341, 3.281, 3.253, 3.2764, 3.2466, 3.2147, 3.2751, 3.2926, 3.3946, 3.4564, 3.4488, 3.6474, 3.5226, 3.4581, 3.5004, 3.5554, 3.8729, 3.8648, 3.8216, 3.9101, 3.9772, 4.1574, 4.3012, 4.6711, 4.8853, 4.9442, 4.7917, 4.6938, 4.8864, 4.8238, 4.7028, 4.8604, 4.899, 4.7526, 4.7039, 4.5864, 4.7074, 4.7255, 4.7843, 4.7083, 4.6706, 4.8227, 4.6161, 4.6992, 4.5114, 4.3556, 4.3888, 4.6189, 4.5646, 4.6479, 4.7409, 4.8744, 4.7605, 4.7083, 4.8349, 4.971, 4.8966, 4.9454, 5.825, 6.6354, 6.6793, 6.8543, 6.7797, 6.6119, 6.5196, 6.5775, 6.4227, 6.2568, 6.1542, 6.0774, 6.0126, 5.7681, 5.7583, 5.5977, 5.5286, 5.7558, 5.8325, 5.7595, 5.5624, 5.5201, 5.3986, 5.2695, 5.1824, 5.0072, 5.1274, 5.0719, 5.0924, 4.9637, 4.8034, 4.8289, 5.1297, 5.3633, 5.4138, 5.3242, 5.2018, 5.0624, 4.7879, 4.7645, 4.782, 4.654, 4.8323, 4.8057, 4.8939, 4.8957, 5.0025, 4.8966, 5.5668, 5.9799, 6.4385, 6.9243, 7.139, 7.5341, 7.5838, 7.5542, 7.4311, 7.6924, 7.5537, 7.7234, 7.476, 7.0892, 6.9542, 6.8239, 6.7515, 6.8185, 7.0165, 6.8253, 6.6478], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.006, 0.922, 0.8772, 0.7739, 0.7679, 0.7047, 0.8906, 0.8459, 0.8445, 0.8609, 0.9081, 0.8835, 0.9191, 0.9295, 0.9719, 0.9956, 0.8733, 0.7889, 0.7087, 0.8269, 0.749, 0.9209, 0.8967, 0.8468, 0.7648, 0.8398, 0.4822, 0.5415, 0.4774, 0.6645, 0.8294, 0.2873, 0.3416, -0.139, 0.0166, 0.3604, 0.5391, 0.6567, 0.2127, 0.4583, 0.487, 0.8846, 0.653, 0.7422, 0.7578, 0.6381, 0.4924, 0.3531, 0.3403, 0.3695, 0.4219, 0.7836, 0.722, 0.4258, 0.5085, 0.4416, 0.7135, 1.0975, 1.1436, 1.1251, 1.0508, 1.1513, 1.0204, 0.9598, 0.9248, 0.8352, 0.8256, 0.7152, 0.2573, 0.1899, 0.3622, 0.5771, 0.7279, 0.7751, 0.8779, 0.7915, 0.8336, 0.8564, 0.6873, 0.6022, 0.7121, 0.6737, 0.7451, 0.7216, 0.7292, 0.5446, 0.7268, 0.7873, 0.8179, 0.6539, 0.5541, 0.754, 0.8471, 0.8836, 1.1506, 0.8657, 0.9212, 0.988, 0.9176, 0.7236, 0.9138, 0.5778, 0.8511, 0.8883, 0.8486, 0.9441, 0.8809, 0.9787, 1.0762, 1.0371, 0.8972, 0.8642, 0.9097, 0.8672, 0.9959, 0.9547, 0.5112, 0.4194, 0.1542, 0.1622, 0.424, 0.7436, 0.8867, 0.6424, 0.6305, 0.7148, 0.6307, 0.8837, 0.8842, 0.8551, 0.9488, 0.9804, 0.8534, 0.9545, 0.8072, 0.735, 0.7555], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2551, 0.2955, 0.2924, 0.2879, 0.2955, 0.3173, 0.3964, 0.294, 0.3312, 0.3572, 0.369, 0.3802, 0.4489, 0.4567, 0.457, 0.4712, 0.448, 0.3961, 0.3462, 0.2681, 0.2595, 0.2862, 0.2763, 0.2609, 0.2063, 0.1888, 0.0591, 0.1181, 0.0565, -0.0054, -0.0159, -0.0511, -0.0679, -0.1023, -0.0853, -0.1234, -0.0982, -0.0759, -0.0995, -0.1036, -0.1031, -0.1304, -0.1438, -0.202, -0.0361, -0.1367, -0.0434, -0.0912, -0.0753, -0.0503, -0.0454, 0.0409, 0.0015, 0.0308, 0.0173, -0.0062, -0.0118, 0.0162, 0.1098, 0.1189, 0.1491, 0.1502, 0.1163, 0.0944, 0.0648, 0.1594, 0.1329, 0.1161, 0.0693, 0.0571, 0.0601, 0.085, 0.1482, 0.1943, 0.2005, 0.1938, 0.1394, 0.1831, 0.1163, -0.0233, -0.0034, -0.0339, -0.0116, 0.0122, 0.0143, -0.0738, -0.0382, -0.001, 0.0432, -0.0517, -0.0716, -0.1039, -0.1132, -0.0662, -0.0272, -0.0605, -0.0014, -0.0534, -0.0492, 0.0209, -0.0365, -0.0574, 0.0021, -0.0025, -0.0386, 0.083, 0.0744, 0.0895, 0.1266, 0.247, 0.2855, 0.2678, 0.2587, 0.1735, 0.1561, 0.2102, 0.0881, 0.0825, -0.1363, -0.118, -0.0833, -0.0186, -0.0302, -0.0562, -0.0235, -0.0501, -0.0742, -0.0472, -0.1068, -0.1428, -0.1799, -0.1854, -0.2103, -0.1722, -0.215, -0.2473, -0.179], "obv": [0, -3925, -10711, -7273, -1530, -6735, -4137, -7012, -9542, -12618, -15501, -31055, -36400, -34404, -30924, -27619, -10869, -3489, 35169, 43826, 37782, 35375, 25875, 46264, -24884, 2307, -38989, -13672, 9028, 13554, 16572, 23561, 27852, 30323, 42397, 36419, 30274, 17696, 22343, 16836, 29184, 47100, -7705, -35128, -25529, -43808, -30089, -31847, -30140, -28363, -34172, -30467, -38192, -31071, -29361, -27093, -24729, -35490, -32224, -28413, -22538, -25271, -22522, 6010, -15314, -18048, -23663, -31271, -26823, -22273, -16262, -24970, -34163, -30637, -39573, -27895, -21622, -12936, -5473, 2162, 10596, 1179, 6917, 17079, 5444, 13434, 5671, -3108, -39108, -34305, -22141, -15149, -6962, 3917, -6632, 3699, 24996, 12930, -30768, -21602, -28619, -20529, -37176, -27789, -52183, -45511, -40713, -34879, -55745, -64924, -60618, -51400, -33243, -13714, -25583, -3629, 4950, -7470, -16392, -1893, -14700, 532, 8109, 34349, 43417, 36041, 45146, 60425, 75964, 54950, 63375, 74101, 60916, 71353, 79448, 45993, 26742, -53405, -40995, -29926, -11866, 62, -7407, 1527, 9291, 1725, 18488, 30441, 31177, 33989, 34673, 25740, 31138, 23980, 8572, 16561], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 14.77, 16.01, 17.3, 18.97, 20.78, 22.68, 24.75, 26.77, 27.94, 28.19, 28.57, 29.02, 30.24, 31.56, 32.32, 32.47, 32.64, 30.86, 29.21, 27.91, 27.15, 26.73, 25.71, 23.88, 23.45, 24.17, 23.47, 22.15, 20.83, 19.95, 19.17, 17.85, 17.49, 17.15, 16.84, 16.93, 16.93, 15.82, 14.75, 14.3, 14.0, 13.33, 13.32, 13.46, 12.87, 12.32, 11.59, 11.49, 12.25, 13.56, 15.12, 16.75, 18.95, 21.13, 22.93, 24.76, 25.71, 26.79, 26.94, 26.46, 27.14, 27.77, 27.0, 25.47, 23.68, 22.64, 21.91, 21.23, 20.3, 19.24, 17.98, 16.86, 15.69, 15.27, 14.88, 14.76, 13.82, 12.95, 12.83, 12.94, 12.49, 11.82, 11.01, 10.75, 10.51, 11.48, 12.41, 12.83, 13.48, 14.36, 14.21, 14.85, 14.02, 13.25, 13.04, 13.12, 13.19, 13.26, 14.05, 15.56, 17.24, 17.43, 17.79, 18.53, 19.42, 20.55, 21.89, 20.44, 20.22, 20.2, 20.81, 21.09, 19.74, 18.83, 17.98, 16.7, 16.4, 16.13, 16.34, 17.03, 17.67, 18.67, 20.12, 20.54, 21.21, 21.51, 21.79, 22.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.51, 17.99, 19.28, 21.24, 26.32, 29.21, 28.42, 28.3, 25.63, 24.56, 22.92, 29.55, 30.22, 29.53, 31.47, 34.43, 34.96, 38.23, 38.52, 38.91, 41.0, 38.81, 35.85, 32.29, 30.91, 29.68, 34.03, 35.03, 33.13, 30.39, 28.03, 23.89, 22.23, 22.3, 22.98, 22.84, 20.29, 18.21, 15.57, 13.83, 19.07, 22.04, 24.87, 22.18, 20.86, 23.52, 27.67, 25.49, 24.4, 25.52, 24.3, 21.99, 20.34, 18.65, 17.6, 18.39, 23.64, 23.96, 21.85, 21.14, 21.64, 25.53, 28.77, 32.49, 32.92, 31.79, 36.38, 36.43, 34.21, 32.85, 29.67, 29.91, 27.5, 21.68, 17.67, 16.3, 22.23, 26.34, 28.24, 31.7, 31.15, 29.62, 28.23, 26.65, 25.06, 23.52, 23.58, 26.95, 25.74, 25.92, 23.12, 21.19, 24.19, 24.78, 23.19, 22.02, 22.55, 24.43, 23.48, 30.05, 28.38, 26.25, 26.99, 28.1, 25.95, 28.4, 25.22, 23.2, 25.25, 25.92, 24.73, 24.28, 28.04, 32.9, 34.34, 30.71, 30.22, 31.13, 30.76, 30.77, 32.11, 26.22, 22.67, 19.55, 16.88, 16.58, 23.13, 25.63, 23.89, 22.55, 26.1, 24.68, 25.64, 28.46, 27.86, 29.84, 33.41, 31.35, 31.46, 28.39, 27.1, 26.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.34, 24.94, 24.22, 22.89, 21.42, 20.29, 19.74, 19.35, 23.33, 22.36, 25.05, 22.2, 21.4, 20.56, 19.16, 17.69, 17.19, 16.1, 14.84, 13.91, 13.05, 11.89, 14.21, 16.86, 15.38, 14.31, 12.57, 12.08, 13.45, 14.81, 13.54, 20.47, 19.05, 17.89, 16.23, 14.82, 15.81, 18.19, 22.36, 27.75, 25.46, 24.39, 23.12, 26.3, 25.0, 23.81, 21.39, 19.71, 18.88, 17.71, 17.26, 21.4, 20.02, 22.08, 21.56, 20.18, 18.15, 17.61, 24.27, 23.47, 22.58, 20.8, 18.36, 17.25, 15.73, 14.32, 12.93, 12.3, 12.56, 11.36, 13.33, 12.57, 15.17, 32.66, 37.53, 34.62, 31.33, 29.41, 28.01, 26.37, 24.27, 23.08, 23.98, 23.9, 25.91, 24.6, 23.81, 22.15, 21.16, 19.89, 22.39, 20.52, 19.3, 18.55, 20.31, 23.45, 22.31, 21.07, 20.24, 18.36, 17.23, 18.14, 17.28, 16.58, 20.29, 17.73, 23.63, 21.74, 20.53, 19.51, 18.62, 18.28, 17.05, 15.78, 15.05, 20.51, 19.15, 17.47, 16.21, 14.73, 13.98, 27.08, 32.19, 29.31, 30.48, 27.45, 24.15, 22.28, 20.77, 22.6, 20.27, 19.17, 17.41, 16.7, 16.35, 15.48, 14.65, 18.43, 16.95, 16.86, 16.1, 15.35], "ad": [-4345.0, -5321.0, -9440.0, -11617.0, -13258.0, -14744.0, -13478.0, -15306.0, -14742.0, -15036.0, -16911.0, -32465.0, -33644.0, -31900.0, -31490.0, -28613.0, -10459.0, -2319.0, 36339.0, 38117.0, 38867.0, 36995.0, 32997.0, 36956.0, 59644.0, 85061.0, 71911.0, 88340.0, 104237.0, 108418.0, 110313.0, 113917.0, 114804.0, 116877.0, 125933.0, 122281.0, 118755.0, 112412.0, 116061.0, 114466.0, 124890.0, 124324.0, 127252.0, 112965.0, 117573.0, 102672.0, 103840.0, 102276.0, 103011.0, 104869.0, 98770.0, 98800.0, 91695.0, 97200.0, 98754.0, 101022.0, 102598.0, 91430.0, 94354.0, 93026.0, 98629.0, 97543.0, 100157.0, 108078.0, 97486.0, 96964.0, 92594.0, 92553.0, 96379.0, 98752.0, 104286.0, 99007.0, 96052.0, 99578.0, 97852.0, 99195.0, 105171.0, 108592.0, 113424.0, 117517.0, 123687.0, 117715.0, 116818.0, 118324.0, 121155.0, 117394.0, 110688.0, 103428.0, 107139.0, 110107.0, 120859.0, 127658.0, 133406.0, 139599.0, 136850.0, 127065.0, 144518.0, 133979.0, 107485.0, 116651.0, 115053.0, 114776.0, 120040.0, 122088.0, 100775.0, 106884.0, 110425.0, 115054.0, 94011.0, 91608.0, 94858.0, 99069.0, 116028.0, 132230.0, 120361.0, 126668.0, 130011.0, 120605.0, 112444.0, 107800.0, 100817.0, 115311.0, 119427.0, 111941.0, 121343.0, 125367.0, 133043.0, 148248.0, 157446.0, 168321.0, 167905.0, 170036.0, 162747.0, 172857.0, 174283.0, 150277.0, 153008.0, 73378.0, 71166.0, 78958.0, 94281.0, 104789.0, 99845.0, 104152.0, 104817.0, 100882.0, 117105.0, 112560.0, 111824.0, 114136.0, 113505.0, 108692.0, 113852.0, 112531.0, 103087.0, 103308.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4543.6, 3905.9, 5068.8, 4924.7, 4780.5, 4554.2, 4364.2, 5779.4, 6229.9, 9842.7, 10400.8, 10716.9, 9402.2, 9817.7, 11657.0, 18423.8, 20812.4, 23267.0, 25060.7, 23464.9, 23051.8, 22749.2, 23207.4, 22686.5, 20894.7, 14987.3, 12866.0, 9350.9, 8077.0, 6271.7, 6369.8, 7302.8, 8395.5, 13446.9, 15942.1, 15694.6, 16924.7, 17682.1, 16600.1, 16306.1, 15933.1, 15279.2, 13858.1, 9150.1, 7119.9, 6331.0, 4729.9, 3594.4, 4494.7, 4650.6, 4854.0, 4860.6, 4763.4, 4265.8, 6406.9, 8368.3, 8414.9, 8740.0, 8424.7, 8542.9, 8616.8, 8630.4, 9227.9, 9872.3, 7371.7, 6132.9, 7027.3, 7093.1, 7200.9, 7502.4, 7810.9, 8053.2, 8124.1, 7778.6, 8442.2, 8712.1, 8343.3, 8492.3, 8501.6, 11355.3, 11072.1, 11445.1, 11202.6, 11447.5, 11519.2, 11410.6, 11644.7, 12998.1, 13326.8, 14096.6, 14532.9, 14018.2, 14128.0, 14974.0, 14824.8, 16209.3, 15843.4, 14193.5, 13570.3, 11287.1, 11288.4, 11017.3, 11130.1, 11281.1, 12295.3, 11042.8, 12571.0, 12949.1, 13607.7, 12413.3, 12945.3, 13795.4, 14396.8, 13338.8, 14009.9, 13729.8, 12272.0, 12324.6, 12610.5, 13272.2, 13923.7, 13485.5, 13034.9, 13595.7, 12015.4, 11918.1, 14526.0, 15540.6, 22027.4, 21714.5, 20720.0, 21683.5, 21803.7, 21232.1, 21081.8, 21048.7, 18459.8, 18211.0, 11391.6, 10224.2, 9398.5, 7660.9, 7361.4, 7154.3, 6976.7, 7741.1, 7783.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.82, 1.826, 1.848, 1.818, 1.679, 1.184, 1.015, 0.731, 0.616, 0.475, 0.48, 0.537, 0.614, 0.878, 0.986, 0.959, 1.003, 1.055, 1.001, 1.062, 1.054, 1.011, 0.915, 0.606, 0.486, 0.513, 0.411, 0.352, 0.462, 0.512, 0.536, 0.531, 0.529, 0.476, 0.652, 0.826, 0.84, 0.874, 0.856, 0.869, 0.879, 0.9, 0.994, 1.272, 1.058, 0.883, 1.045, 1.095, 1.074, 1.088, 1.101, 1.121, 1.102, 1.065, 1.14, 1.126, 1.052, 1.047, 1.057, 1.243, 1.208, 1.221, 1.177, 1.18, 1.264, 1.304, 1.293, 1.364, 1.377, 1.283, 1.305, 1.255, 1.267, 1.314, 1.279, 1.338, 1.326, 1.193, 1.15, 0.922, 0.918, 0.906, 0.916, 0.898, 0.955, 0.857, 0.941, 0.968, 1.008, 0.985, 1.002, 1.066, 1.089, 1.011, 1.022, 1.005, 0.905, 0.937, 0.951, 1.077, 1.095, 1.056, 1.014, 1.067, 0.941, 0.974, 1.107, 1.142, 1.37, 1.374, 1.306, 1.329, 1.329, 1.322, 1.343, 1.352, 1.224, 1.186, 0.742, 0.678, 0.64, 0.537, 0.523, 0.511, 0.522, 0.57, 0.573], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.59, 154.63, 140.94, 104.16, 87.19, 62.34, 105.74, 110.88, 104.03, 108.38, 124.55, 131.02, 144.98, 148.26, 152.98, 155.61, 129.09, 97.16, 72.24, 86.09, 78.75, 110.91, 126.16, 111.44, 96.45, 102.07, 29.13, 14.95, 15.87, 41.13, 74.49, -13.97, -60.7, -186.09, -254.44, -100.37, -8.45, 43.07, -48.32, -46.4, 4.08, 97.8, 77.94, 75.43, 98.91, 72.28, 11.1, -23.28, -59.91, -73.91, -46.5, 58.78, 94.19, 0.07, -9.8, -9.42, 77.66, 162.51, 237.38, 227.71, 204.7, 231.79, 191.75, 153.57, 131.19, 98.57, 102.2, 76.26, -29.37, -93.15, -46.29, -0.18, 54.63, 77.72, 114.33, 100.05, 115.17, 109.36, 81.08, 48.42, 58.53, 65.64, 89.59, 75.54, 77.63, 41.11, 60.48, 90.03, 109.7, 85.73, 32.33, 78.25, 119.44, 130.22, 223.49, 173.74, 143.95, 168.7, 154.96, 99.43, 140.15, 47.41, 79.56, 110.0, 115.06, 121.52, 122.67, 145.22, 188.49, 188.38, 130.87, 130.62, 135.92, 131.48, 139.42, 143.73, 32.47, -30.1, -67.02, -100.8, -49.42, 39.57, 105.41, 70.61, 38.8, 79.16, 68.52, 110.02, 157.5, 141.29, 161.82, 183.38, 136.66, 142.17, 108.61, 82.97, 82.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0018, -0.3518, 2.9267, 3.5125, 4.4081, 6.4742, 4.6953, 6.668, 6.6357, 8.2373, 7.777, 14.8909, 14.9958, 11.1036, 12.1073, 10.3877, 9.7545, 9.7958, 7.9116, 8.6421, 10.3373, 9.0142, 9.2046, 7.9506, 11.1823, 6.5111, 10.1404, 9.7929, 8.3348, 5.4957, 6.3618, 0.828, 1.3409, -0.4349, 0.2661, 3.0506, 0.1157, 1.494, -4.829, -3.531, -3.8241, -2.6126, -1.196, -4.154, -3.1793, 1.2087, 3.9065, 2.0232, 0.9316, -0.3394, 2.2882, 0.6153, 3.6646, 2.8674, 0.0, -1.2986, 0.6813, 4.3692, -0.1031, 0.44, -3.4289, 0.4113, 2.8472, 4.0536, 6.5755, 8.2981, 12.9889, 12.8071, 12.9124, 13.0821, 8.6511, 9.5847, 10.2111, 0.3186, -0.5651, 1.3466, 2.3007, 3.9547, 3.933, 5.8364, 1.6898, 3.1491, 3.9161, 1.1482, 0.875, 2.3761, 3.5759, 14.4162, 15.6611, 11.936, 4.2958, 4.656, 4.9623, 3.3706, 1.8833, -0.0896, 0.5623, 3.6174, 5.2656, 6.1024, 4.759, 4.2577, 5.713, 5.208, 6.6677, 5.4994, 0.8843, 3.0098, 6.3807, 7.3077, 6.7543, 5.7893, 7.004, 6.4303, 8.9322, 6.6226, 5.3385, 6.5814, 8.2915, 8.5975, 12.19, 3.0811, 1.1847, -2.4713, -3.3542, 0.359, 3.0848, 3.0253, -0.2686, 1.0523, 2.2465, 0.419, 3.8703, 1.8684, 1.6828, 9.871, 12.8381, 15.5561, 18.5794, 12.0248, 6.2267, 4.8626], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4255, 20.1695, 20.6265, 22.682, 24.2, 21.7065, 19.5665, 17.547, 20.6755, 18.501, 23.1505, 22.618, 20.6285, 17.487, 18.2295, 9.4775, 10.0765, 8.553, 10.935, 12.7475, 5.445, 5.3175, -2.878, -2.9315, 1.128, 2.785, 4.3425, -3.101, 0.17, 0.1105, 5.968, 1.8875, 3.0365, 3.6435, 1.913, 0.0665, -2.1325, -2.65, -2.3995, -1.855, 3.6195, 2.912, -0.829, 0.6705, 0.0325, 3.243, 8.7695, 11.3565, 13.7275, 14.7845, 20.8955, 19.9775, 20.193, 20.6835, 18.6125, 19.4825, 16.1895, 0.087, -2.834, 2.898, 9.633, 14.5785, 16.0705, 19.7345, 16.9215, 18.258, 19.183, 13.699, 11.2905, 15.15, 13.853, 16.1495, 15.093, 14.725, 7.4655, 12.875, 14.807, 15.3735, 9.791, 7.7045, 10.4435, 11.7685, 12.344, 17.835, 13.8635, 15.6495, 17.916, 16.9715, 11.952, 15.195, 7.926, 13.067, 14.1645, 13.683, 15.475, 14.6115, 17.624, 22.1115, 22.706, 19.233, 18.614, 20.552, 19.8415, 24.843, 24.839, 10.9655, 7.8895, -0.698, -1.23, 5.2425, 13.5795, 17.5755, 10.3885, 9.534, 11.2855, 8.3415, 15.5515, 16.571, 16.9395, 21.895, 25.5675, 21.4305, 27.289, 21.5775, 18.4795, 20.052], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.22514, 120.93302, 67.004273, 45.232906, 33.433378, 26.025469, 20.949169, 17.254875, 14.456374, 12.266108, 10.528525, 9.118604, 7.956738, 6.988582, 6.177371, 5.488937, 4.902039, 4.397186, 3.962319, 3.586827, 3.254851, 2.956945, 2.68629, 2.44635, 2.229929, 2.042346, 1.878485, 1.73252, 1.59905, 1.479223, 1.361067, 1.249064, 1.142699, 1.046694, 0.962847, 0.880479, 0.802172, 0.719878, 0.638449, 0.566009, 0.504904, 0.455256, 0.406533, 0.364077, 0.327496, 0.303174, 0.282968, 0.26717, 0.25496, 0.242667, 0.228069, 0.20967, 0.188948, 0.16736, 0.146347, 0.132659, 0.123474, 0.113055, 0.103766, 0.094565, 0.089243, 0.09284, 0.104807, 0.124249, 0.14849, 0.180978, 0.216438, 0.252365, 0.287293, 0.317627, 0.343895, 0.362019, 0.355891, 0.330939, 0.301056, 0.276666, 0.262504, 0.25784, 0.263952, 0.274135, 0.288561, 0.306414, 0.320455, 0.328118, 0.334783, 0.338789, 0.343074, 0.346239, 0.348621, 0.343367, 0.339436, 0.338921, 0.341568, 0.340405, 0.334282, 0.327747, 0.322105, 0.317549, 0.319177, 0.320477, 0.322633, 0.327271, 0.332421, 0.333453, 0.335736, 0.331737, 0.32898, 0.328102, 0.327879, 0.329596, 0.331689, 0.33638, 0.346839, 0.361116, 0.373769, 0.384131, 0.393885, 0.401873, 0.412749, 0.424781, 0.424275, 0.412249, 0.385243, 0.348963, 0.314763, 0.291399, 0.280263, 0.271643, 0.264581, 0.260914, 0.257412, 0.260813, 0.269019, 0.279775, 0.295705, 0.317063, 0.337629, 0.36207, 0.382543, 0.396525, 0.406526], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.845, 104.8626, 97.291, 86.8793, 76.1902, 66.1572, 57.1156, 49.1435, 42.206, 36.2181, 31.0801, 26.6878, 22.9416, 19.751, 17.0363, 14.7268, 12.7619, 11.0889, 9.6636, 8.4482, 7.4096, 6.519, 5.7525, 5.0913, 4.519, 4.0237, 3.5946, 3.2222, 2.8976, 2.6139, 2.3633, 2.1405, 1.9409, 1.7621, 1.6022, 1.4579, 1.3267, 1.2054, 1.092, 0.9868, 0.8904, 0.8034, 0.724, 0.652, 0.5871, 0.5303, 0.4809, 0.4381, 0.4015, 0.3697, 0.3414, 0.315, 0.2898, 0.2653, 0.2415, 0.2198, 0.2005, 0.183, 0.1672, 0.1526, 0.14, 0.1305, 0.1254, 0.1252, 0.1298, 0.1401, 0.1553, 0.1747, 0.1973, 0.2213, 0.2458, 0.2691, 0.2864, 0.2953, 0.2965, 0.2925, 0.2865, 0.2808, 0.2774, 0.2768, 0.2791, 0.2846, 0.2918, 0.299, 0.3062, 0.3127, 0.3188, 0.3243, 0.3291, 0.332, 0.3335, 0.3346, 0.336, 0.3369, 0.3363, 0.3346, 0.3321, 0.3292, 0.3272, 0.3259, 0.3252, 0.3256, 0.327, 0.3283, 0.3298, 0.3302, 0.3299, 0.3296, 0.3292, 0.3293, 0.3298, 0.3311, 0.3342, 0.3396, 0.3464, 0.354, 0.362, 0.3699, 0.3785, 0.3878, 0.3951, 0.3985, 0.3958, 0.3865, 0.3721, 0.356, 0.3408, 0.327, 0.3145, 0.3038, 0.2945, 0.2878, 0.284, 0.2832, 0.2857, 0.292, 0.3011, 0.3133, 0.3271, 0.341, 0.3541], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4539, 18.1164, 18.2951, 17.7368, 16.9187, 17.0676, 16.0311, 16.0322, 15.9446, 15.3198, 13.966, 12.9055, 10.1031, 8.1802, 6.2803, 5.2348, 4.8114, 3.4017, 2.0556, -0.9006, -3.0053, -4.148, -4.6965, -3.952, -4.6408, -4.5787, -3.8724, -2.1847, -0.6387, 0.6361, 2.2284, 3.6399, 3.7077, 3.6868, 3.2761, 2.9622, 1.9949, 1.9469, 1.8878, 1.0467, 0.4272, -0.8374, -0.6373, 0.8185, 2.8875, 5.4737, 8.1688, 11.9024, 14.4904, 16.8637, 19.3601, 20.2235, 20.976, 20.8103, 16.5009, 11.8728, 8.424, 6.1669, 4.6393, 3.7222, 3.8506, 3.2658, 3.6043, 4.4324, 4.8268, 6.4752, 8.7073, 9.9553, 12.4251, 14.1904, 14.846, 13.0314, 12.0779, 11.2491, 10.0929, 8.6087, 6.9629, 5.6369, 5.2947, 5.3492, 6.3266, 6.7291, 7.6853, 8.4241, 8.7043, 8.7554, 9.3984, 8.6361, 8.4547, 8.8778, 9.3198, 9.3399, 9.4526, 9.9451, 10.5018, 11.5795, 12.1679, 12.0592, 12.8536, 13.2517, 13.9771, 15.3194, 13.5211, 11.3179, 7.7077, 3.9453, 1.8473, 1.5521, 1.7494, 0.825, 0.4319, 0.3075, 0.0192, 2.138, 4.0376, 6.3358, 10.0689, 13.408, 15.7517, 18.4778, 19.6494, 19.2077, 18.2396], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.01, -1.67, 14.52, 17.02, 20.69, 30.62, 23.3, 35.71, 34.99, 45.07, 41.33, 72.71, 73.37, 68.01, 69.89, 67.3, 66.11, 66.46, 62.06, 64.29, 72.62, 57.87, 58.82, 48.84, 61.78, 44.05, 55.62, 54.92, 49.27, 34.68, 38.15, 4.23, 6.71, -2.33, 1.39, 15.59, 0.51, 6.64, -20.18, -14.75, -16.79, -10.94, -4.82, -14.85, -11.12, 4.68, 13.8, 6.68, 3.24, -1.26, 9.0, 2.37, 15.21, 12.2, 0.0, -7.05, 3.38, 25.22, -0.61, 2.51, -25.04, 3.04, 17.95, 23.79, 37.87, 49.15, 67.64, 65.89, 66.1, 66.46, 51.14, 55.78, 59.53, 1.27, -2.16, 4.88, 8.29, 13.61, 13.69, 19.12, 6.11, 11.03, 13.38, 3.7, 2.77, 7.22, 11.08, 51.9, 57.89, 52.08, 20.22, 22.05, 23.38, 17.49, 8.98, -0.44, 2.68, 18.16, 27.02, 30.44, 22.12, 20.49, 25.99, 24.02, 31.69, 28.34, 4.28, 13.28, 29.56, 34.92, 33.51, 29.76, 33.99, 32.71, 47.31, 34.57, 30.14, 35.14, 47.55, 49.0, 79.32, 16.97, 6.46, -11.26, -16.12, 1.48, 11.61, 11.64, -0.96, 3.88, 7.94, 1.51, 12.45, 6.58, 5.98, 37.6, 47.13, 59.79, 64.02, 44.84, 27.52, 23.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7815, -0.8884, 0.4028, 3.7838, 4.1247, 4.9783, 7.3614, 8.4983, 6.1857, 5.6163, 6.0297, 3.4526, 2.3537, 6.1217, 6.1529, 5.5268, 6.4272, 7.7405, 7.2604, 8.4661, 8.7452, 8.6259, 9.1836, 8.9045, 6.2882, 5.2713, 5.1868, 5.1316, 7.9542, 7.935, 6.7557, 6.4192, 5.7636, 4.3945, 1.1924, 2.1135, 3.303, 3.7069, 3.7416, 1.7071, 1.7861, -4.5248, -0.0527, 2.1234, 4.1386, 4.7003, 1.0074, 3.222, 6.5989, 5.6562, 3.0239, 4.2847, 2.9198, 2.5312, 1.5396, 0.0897, -1.866, -0.3851, 3.8227, 4.0638, 2.529, 0.2391, 1.0892, 4.1265, 7.0256, 9.1805, 9.8476, 9.675, 12.8929, 12.4882, 11.1056, 11.0277, 8.2051, 8.5858, 7.3736, 3.8488, -4.1382, -3.817, 2.9583, 6.9957, 8.602, 11.4874, 12.0578, 10.471, 9.1137, 8.0603, 5.2803, 4.3974, 4.562, 7.7832, 5.1713, 5.8311, 6.4467, 4.4214, 6.8284, 6.9172, 6.1361, 2.1238, 2.879, 4.5791, 3.8693, 8.7894, 8.258, 6.8712, 7.1653, 7.7517, 6.5614, 9.7655, 5.7233, 4.5657, 6.1834, 6.8315, 5.8384, 4.9887, 7.4031, 10.3413, 10.5968, 7.5315, 7.6813, 9.0297, 9.3826, 9.7451, 10.2744, 5.5923, -0.0652, 1.4099, -1.2515, 0.3201, 8.1344, 10.9423, 8.8734, 4.8301, 10.2815, 7.3627, 9.3252, 11.8759, 9.6865, 11.2184, 14.0286, 12.7317, 13.0886, 12.3388, 7.039, 6.9948], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.5015, -7.0684, -2.5672, -1.0062, 2.4547, 1.8683, 3.7714, 5.5783, 4.9757, 4.6263, 1.2297, 1.3926, -0.8763, 0.9117, 4.3629, 3.6468, 3.1572, 4.0605, 5.9704, 5.5761, 5.1652, 5.7659, 6.3836, 4.8445, 2.7682, 0.5513, 1.2768, 1.7816, 1.9242, 6.035, 4.1357, 2.3692, 1.4936, -2.9655, -2.5676, -1.1465, -1.757, -1.1431, -2.2784, -4.4629, -7.6939, -12.1948, -5.7627, -0.6866, 0.7186, -2.6897, -3.0026, 0.092, -0.3111, 0.6762, 0.1739, 0.2147, -0.1402, -3.7488, -3.4204, -5.4603, -5.586, -4.5651, -2.9773, 2.1338, -3.071, -1.8309, -1.2408, 0.1265, -0.5844, 5.3205, 4.1176, 3.725, 6.7829, 9.2082, 7.0756, 4.5477, 1.4651, 4.6558, 1.7936, -13.1412, -21.3082, -8.057, -6.1717, 1.1857, 4.172, 7.5874, 4.7278, 8.201, 5.0137, 3.3203, 0.2003, -0.7726, 1.972, 2.2332, 1.6613, 1.2011, -2.2633, -1.5086, 2.0184, 3.9172, 1.4061, -1.6962, 0.189, 0.5291, 1.1393, 2.0994, 3.908, 1.5112, 5.0353, 5.0317, 1.4014, 3.1155, -2.6767, -1.2143, 2.0234, 3.2215, 2.5884, 3.8887, 2.9431, 6.2013, 7.6068, 1.8115, 3.2213, 2.9897, 4.4626, 3.3551, 6.7544, -4.8877, -11.4152, -10.9901, -14.4915, -9.6099, -4.5356, 2.7123, 2.6634, -0.9999, -0.8085, 1.6127, -0.6048, 7.6159, 7.8565, 9.0784, 12.7286, 6.9217, 5.3986, 2.7488, 2.699, 2.6548], "thermo_temp": [null, 4.02, 5.19, 3.34, 3.63, 4.87, 4.29, 3.58, 3.99, 4.91, 4.29, 5.01, 2.72, 6.34, 2.97, 5.27, 1.67, 3.11, 3.59, 2.92, 1.42, 0.99, 4.8, 2.06, 3.29, 5.86, 1.79, 1.88, 3.27, 3.68, 1.29, 2.89, 3.58, 2.86, 2.8, 4.06, 3.52, 4.72, 4.26, 3.35, 6.23, 1.9, 2.62, 4.05, 4.27, 8.0, 3.76, 3.26, 5.06, 4.85, 6.5, 6.17, 9.48, 7.67, 5.71, 2.81, 3.42, 7.39, 4.01, 3.13, 6.91, 5.4, 2.85, 4.07, 3.06, 6.28, 4.96, 5.55, 3.72, 4.18, 6.8, 1.93, 5.78, 2.07, 2.33, 4.82, 7.61, 3.86, 5.73, 5.95, 6.61, 3.28, 4.03, 6.48, 6.74, 3.93, 5.58, 17.26, 17.17, 7.25, 9.13, 5.81, 4.43, 5.32, 7.33, 4.41, 4.1, 4.82, 5.08, 5.17, 2.59, 5.63, 3.51, 4.63, 8.71, 6.83, 4.81, 3.0, 4.97, 3.82, 3.59, 4.05, 2.73, 6.69, 4.35, 5.36, 3.29, 2.72, 5.16, 9.04, 8.4, 6.07, 4.16, 3.61, 3.25, 1.22, 4.46, 5.01, 2.99, 7.15, 4.46, 6.04, 4.92, 6.39, 3.52, 14.28, 11.35, 12.4, 13.24, 9.93, 12.67, 8.23, 7.17, 5.83, 11.09, 5.75, 9.93, 4.26, 2.06, 5.2, 5.13, 5.81, 7.69, 9.59, 4.34, 4.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.782, 3.8744, 4.0808, 3.8334, 4.2892, 4.0493, 4.2713, 3.7983, 3.6732, 3.658, 3.5238, 3.1413, 2.7502, 3.1229, 2.9296, 2.9951, 3.516, 3.2022, 2.9618, 3.0178, 3.1382, 2.8022, 2.8182, 2.9567, 2.9391, 2.9138, 3.1222, 3.1945, 3.4719, 3.6152, 3.567, 4.0512, 3.66, 3.4709, 3.5762, 3.7024, 4.4838, 4.3522, 4.1536, 4.3184, 4.415, 4.7941, 5.0443, 5.8508, 6.1815, 6.0958, 5.4984, 5.1205, 5.5331, 5.2562, 4.8696, 5.2406, 5.2696, 4.8297, 4.6915, 4.3949, 4.7376, 4.7781, 4.9184, 4.7005, 4.6059, 5.0048, 4.4458, 4.6883, 4.2123, 3.8701, 4.0428, 4.6914, 4.5402, 4.7565, 4.9735, 5.2711, 4.9091, 4.7492, 5.0639, 5.3687, 5.1071, 5.1931, 7.3871, 9.1658, 8.8174, 8.8743, 8.3171, 7.6104, 7.194, 7.2187, 6.708, 6.2338, 5.9768, 5.8137, 5.6967, 5.1318, 5.2224, 4.9111, 4.86, 5.56, 5.7909, 5.6125, 5.1375, 5.1071, 4.8731, 4.6398, 4.5325, 4.2048, 4.6567, 4.6009, 4.7389, 4.4755, 4.1563, 4.3388, 5.1936, 5.7765, 5.8299, 5.5263, 5.1779, 4.8273, 4.1715, 4.2239, 4.3668, 4.1165, 4.6681, 4.6302, 4.8865, 4.8926, 5.1649, 4.8658, 6.5775, 7.4452, 8.3461, 9.2359, 9.3621, 9.9635, 9.6483, 9.1977, 8.5854, 9.0408, 8.4425, 8.7129, 7.9033, 6.8409, 6.5425, 6.2857, 6.1992, 6.4703, 7.0375, 6.547, 6.1458], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8668, 0.9053, 1.0257, 1.0125, 1.0581, 1.1647, 1.1684, 1.1965, 1.201, 1.2591, 1.1967, 1.3097, 1.4375, 1.4625, 1.3674, 1.3945, 1.3712, 1.3891, 1.3308, 1.3053, 1.3428, 1.2954, 1.3385, 1.2631, 1.3285, 1.3215, 1.2281, 1.3338, 1.3074, 1.2348, 1.1589, 1.0309, 1.022, 1.0088, 0.968, 0.9993, 0.9909, 0.9837, 0.904, 0.8229, 0.8925, 0.896, 0.9368, 0.9054, 0.9041, 1.0173, 1.0213, 1.0166, 1.0208, 1.0113, 1.0363, 1.0169, 1.0816, 1.1286, 1.0247, 0.9527, 0.9577, 1.1037, 1.0173, 0.9862, 0.9829, 0.9829, 0.9911, 1.098, 1.102, 1.176, 1.2422, 1.3519, 1.3473, 1.3066, 1.2426, 1.2155, 1.2608, 0.9949, 0.8878, 0.9746, 0.993, 1.0052, 1.0443, 1.0715, 1.0114, 0.9984, 0.9883, 0.9879, 0.98, 0.9377, 0.9933, 1.1981, 1.3715, 1.2564, 1.1735, 1.0613, 1.0644, 1.0556, 1.0444, 0.9582, 1.0046, 1.0361, 1.1024, 1.1393, 1.124, 1.0862, 1.1368, 1.1513, 1.1664, 1.1554, 0.9911, 0.9759, 1.0712, 1.145, 1.1304, 1.1519, 1.1331, 1.1634, 1.1762, 1.1019, 1.0832, 1.079, 1.1606, 1.171, 1.3548, 1.1117, 0.9558, 0.9219, 0.8749, 0.9108, 0.97, 1.0123, 0.9835, 1.009, 0.9987, 1.0149, 0.9909, 1.0618, 1.0348, 1.1428, 1.2331, 1.219, 1.287, 1.226, 1.1842, 1.0991], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1315, 1.0088, 0.9585, 0.9195, 0.8968, 0.8439, 0.8544, 0.8199, 0.7497, 0.7661, 0.7877, 0.6205, 0.5158, 0.5745, 0.5596, 0.5884, 0.5932, 0.5711, 0.6231, 0.6498, 0.5838, 0.6028, 0.6582, 0.6472, 0.6139, 0.7049, 0.6615, 0.643, 0.6832, 0.7347, 0.7613, 0.8472, 0.9326, 0.9423, 0.9534, 0.9477, 0.9161, 0.9418, 0.9778, 1.0828, 1.0813, 1.0616, 1.0227, 1.0234, 1.0706, 1.0273, 0.9248, 0.9386, 0.9845, 0.9752, 0.9931, 0.9699, 0.9728, 0.8909, 0.9934, 1.0132, 0.9805, 0.9698, 0.9395, 1.0116, 1.0744, 0.9997, 0.9018, 0.8736, 0.8269, 0.7984, 0.6958, 0.6368, 0.6017, 0.6146, 0.7136, 0.7122, 0.7012, 0.7902, 0.9302, 0.9486, 0.9188, 0.9041, 0.8953, 0.8622, 0.9009, 0.8953, 0.8952, 0.9097, 0.9151, 0.9305, 0.9133, 0.7962, 0.6515, 0.6559, 0.7497, 0.8306, 0.8245, 0.8665, 0.8929, 0.9805, 0.9509, 0.9104, 0.8681, 0.7729, 0.7868, 0.8558, 0.7881, 0.7796, 0.7872, 0.6858, 0.8158, 0.8427, 0.8005, 0.721, 0.75, 0.7729, 0.7246, 0.7448, 0.7116, 0.7201, 0.7471, 0.7453, 0.7133, 0.7685, 0.6531, 0.7114, 0.8519, 0.8868, 0.9411, 0.9335, 0.8909, 0.8933, 0.9168, 0.9398, 0.9014, 0.9396, 0.9251, 0.9079, 0.9275, 0.8765, 0.7991, 0.7826, 0.7043, 0.7135, 0.8366, 0.8722], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7762.06, -4956.6, -4139.14, -1206.0, 2364.14, 3924.12, 22416.39, 20698.1, 17102.3, 14614.41, 10246.63, 10064.43, -3163.48, 19390.8, 15735.81, 17430.04, 20550.16, 19508.88, 16976.27, 16587.89, 14696.33, 13468.77, 14839.12, 10789.21, 7904.77, 4062.27, 6031.16, 4146.83, 13715.06, 13368.22, 7387.21, -14.55, 2853.51, -16668.73, -11014.52, -9591.71, -7455.75, -5733.15, -10432.69, -8492.41, -15202.86, -11993.39, -9051.29, -6854.28, -5186.17, -15006.43, -11108.35, -9249.23, -2556.49, -3713.94, -2684.63, -956.02, -7155.73, -6930.25, -7656.8, -6867.29, -5746.45, -4594.04, 810.96, -76.19, -5160.84, -3693.19, -3918.78, 1729.32, 6527.56, 8697.2, 9906.87, 9407.8, 15039.94, 12043.86, 10675.78, 10413.68, 6150.21, 6401.63, 1982.67, -18103.48, -26522.98, -18315.22, -2735.43, 3288.9, 5567.56, 11734.75, 7089.56, 9323.65, 13894.02, 4117.99, -10328.82, -3707.23, -4109.87, -332.98, -951.29, 150.13, -20850.17, -11599.89, -7845.36, -5466.11, -19559.73, -19020.89, -14298.26, -10267.18, -6388.17, 10733.48, 2994.36, 8462.77, 10489.32, 8529.54, 2888.27, 12107.12, -1093.86, 11966.07, 12075.12, 10462.56, 12038.07, 9928.47, 13049.6, 22098.94, 21872.18, 10311.97, 8935.12, 11290.18, 9451.28, 16584.87, 14967.29, -48345.77, -47902.08, -130823.52, -111443.03, -83330.88, -46864.86, -31615.81, -33629.3, -28620.91, -21470.98, -20262.77, 1071.2, 3069.73, 2655.38, 4288.63, 4055.1, -531.29, 4796.09, -1155.3, -6559.15, -3156.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6327, 8.7448, 8.4533, 6.566, 6.81, 5.5333, 10.5607, 9.941, 10.6152, 11.4355, 13.1653, 13.0015, 13.6818, 13.021, 13.4098, 13.5612, 9.5607, 7.5015, 4.9825, 8.4338, 6.8075, 11.4637, 11.301, 10.2442, 8.139, 8.9475, 0.3163, 1.662, 0.6925, 3.0102, 4.559, -2.4063, -1.8192, -7.9208, -5.376, -0.2492, 2.5113, 4.4325, -2.4222, 1.355, 1.8273, 8.1285, 4.298, 5.5928, 5.8988, 3.899, 1.8072, -0.2893, -0.5338, -0.2053, 0.4652, 5.8513, 5.124, 1.0543, 0.7088, -0.4388, 2.5447, 7.3985, 8.6355, 10.0465, 10.2215, 14.3567, 12.9903, 12.9922, 13.1158, 11.014, 11.4965, 7.8545, -8.0297, -9.055, -2.7985, 4.4297, 9.6815, 11.4875, 14.6777, 11.67, 13.306, 14.7742, 9.958, 7.5548, 11.2242, 10.2018, 12.432, 11.9925, 12.5568, 6.4897, 12.883, 15.1457, 15.5835, 6.77, 3.978, 4.716, 4.8573, 4.9215, 9.1775, 5.2408, 6.882, 9.0607, 8.068, 4.2665, 7.5545, 1.0685, 6.7033, 8.039, 7.742, 9.2127, 7.9473, 10.3585, 13.7325, 13.9538, 9.9748, 9.3128, 10.4768, 9.017, 13.7102, 13.2483, 0.2032, -2.267, -10.0378, -9.47, -1.8637, 7.1578, 11.702, 5.3013, 5.1773, 7.626, 5.646, 12.7132, 12.6915, 12.677, 16.6245, 18.7345, 15.1773, 20.7893, 15.2498, 12.4998, 14.0657], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3038.8937, -3168.4114, -7882.3585, -9469.368, -8702.8139, -7467.5805, -5367.9093, 1755.318, 7099.591, 20940.7399, 25265.3086, 24976.0167, 21991.4504, 17499.202, 15330.3009, 20268.3953, 28533.0299, 25136.0247, 26688.6843, 29955.7176, 29899.5035, 27761.3269, 25509.3781, 22551.3104, 19950.846, 19954.5864, 16980.1887, 13097.7013, 8300.7291, 6744.6604, 4987.5744, 7131.7916, 7180.6148, 7479.5059, 2375.9478, 1538.4445, -3685.3578, -5115.8261, -5733.5383, -5231.0093, -3958.8262, -5018.9272, -4986.7848, -6781.2, -5147.039, -3516.0635, -1807.5677, -442.8554, -3397.9893, -3367.6631, -3471.38, -1415.4812, -791.492, 367.4498, 3328.6932, 867.2407, -384.7833, -2252.3642, -2824.7049, -1584.6102, -178.2098, 2174.0517, 1259.011, -169.9654, 382.814, 24.9885, 303.6348, 2291.5611, 3984.7904, 5852.7009, 7387.2217, 9306.6562, 7345.7272, 5590.3218, 4843.0115, 4997.8068, 3410.0366, 316.8584, -3287.2919, -3282.0573, -2037.2151, 2078.2517, 5736.3794, 8540.1553, 10881.1738, 9975.0435, 5584.1557, 8833.4769, 6006.4978, -4125.9702, -4979.528, -5384.6276, -5148.9617, -2909.4148, -1077.197, -7011.2079, -6857.4639, -5044.438, -2371.5149, -7757.7925, -10020.5662, -9001.3528, -6426.3175, 607.6444, 8584.8446, 7291.3043, 8106.2622, 8766.3809, 5246.5696, 732.9386, -2657.8311, -6025.1584, -2243.1933, 817.6532, -386.6281, 2147.66, 4269.3104, 7191.4844, 12571.1412, 16555.9325, 20141.0428, 19644.4526, 18333.4852, 13811.1982, 13922.5262, 13156.0634, 4008.262, 770.4608, -25960.9584, -35240.2873, -33353.5133, -24673.9413, -15536.7828, -11959.2708, -8038.4092, -5492.0388, -5202.8905, 550.184, 1407.4075, 1395.9619, 2000.2219, 1864.6867, 108.4894, 1021.7905, 882.1654, -2259.9167, -3269.5853], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2, 36.76, 54.75, 57.15, 70.36, 75.85, 71.29, 73.6, 69.27, 60.53, 39.39, 49.52, 58.75, 62.3, 64.84, 65.02, 63.46, 63.5, 58.7, 57.7, 61.25, 59.35, 59.99, 61.58, 85.68, 83.82, 80.46, 79.61, 47.83, 39.05, 41.33, 35.46, 31.79, 31.55, 27.9, 29.46, 29.5, 30.91, 27.93, 24.79, 20.12, 11.99, 20.4, 24.44, 18.29, 27.97, 41.78, 38.15, 34.66, 54.84, 46.53, 46.95, 47.83, 47.48, 44.66, 45.81, 47.61, 56.53, 50.79, 50.67, 51.9, 57.55, 60.9, 53.85, 69.68, 73.98, 80.16, 87.58, 85.98, 86.79, 77.2, 77.21, 77.58, 71.55, 53.61, 51.46, 53.44, 52.97, 53.31, 54.54, 47.9, 48.34, 57.0, 50.1, 41.86, 42.23, 45.95, 50.11, 54.16, 55.44, 46.1, 46.1, 45.25, 43.85, 41.5, 36.52, 30.57, 36.26, 53.97, 57.13, 51.26, 42.82, 49.72, 50.76, 55.23, 57.47, 52.2, 54.66, 63.05, 71.11, 71.87, 71.67, 70.43, 69.91, 76.95, 76.79, 76.83, 76.7, 81.94, 81.62, 88.07, 72.12, 64.59, 41.87, 38.03, 38.85, 40.9, 40.24, 35.48, 37.17, 37.05, 33.11, 34.18, 34.68, 32.64, 38.66, 42.58, 64.61, 72.44, 65.3, 50.92, 49.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0001, 0.0004, 0.0005, 0.0005, 0.0005, 0.0007, 0.0006, 0.0007, 0.001, 0.0011, 0.0011, 0.0012, 0.0013, 0.0006, 0.0005, 0.0003, 0.0003, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0005, 0.0004, 0.0002, 0.0002, 0.0001, 0.0002, 0.0005, 0.0005, 0.0002, -0.0001, -0.0006, 0.0006, 0.0009, 0.0012, 0.0011, 0.0009, 0.0012, 0.0014, 0.0013, 0.0011, 0.0009, 0.001, 0.0009, 0.0011, 0.0015, 0.0001, -0.0002, -0.0002, -0.0, -0.0, -0.0002, -0.0004, -0.0004, -0.0001, 0.0, 0.0001, 0.0005, 0.0009, 0.001, 0.0011, 0.001, 0.0007, 0.0007, 0.0008, -0.0007, -0.0011, -0.0008, -0.0007, -0.0005, -0.0004, -0.0003, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0007, -0.0006, 0.0011, 0.0014, 0.0011, 0.0008, 0.0004, 0.0005, 0.0005, 0.0005, 0.0003, 0.0004, 0.0005, 0.0005, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0001, 0.0, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0003, 0.0007, 0.0004, 0.0, -0.0, -0.0004, -0.0002, 0.0001, 0.0004, 0.0003, 0.0002, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0009, 0.002, 0.0019, 0.0024, 0.0021, 0.0017, 0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.419, -15.7962, 146.8317, 114.6597, 573.1325, 66.3208, 132.6405, -16.2783, 275.4941, 562.8414, 2367.846, 74.8168, 672.6099, 1168.3868, 552.2989, 36.944, -81.9821, -5.2981, -88.9001, -71.4566, 99.7684, 148.359, -35.3158, -38.3099, -93.4685, -79.747, -70.0988, -29.2333, 141.4317, 505.8992, 218.0583, 161.5396, 219.7157, -28.8547, -85.8622, -70.2743, -5.4679, -70.5438, 66.2363, 29.3082, -86.1516, -87.3409, -95.6865, -60.7592, -65.9756, -79.1509, -57.1762, 55.4608, 61.0428, 1505.6275, 267.0856, -26.2078, -27.3139, 6.8389, 160.117, 100.6173, 154.2724, -19.0782, 181.4758, -7.4784, 52.1021, 327.296, 128.1921, -69.557, -65.0019, 179.2612, 50.2048, 23.7776, 29.0018, 123.3407, 93.5618, -8.2453, -15.5553, 148.979, 302.8648, -58.8714, 93.9104, -19.5026, 9.7012, 42.4885, 25.0771, 9.7059, 271.1572, 18.7365, 275.5737, 14.7184, -9.6097, -7.8483, -53.7583, 95.4403, 100.5426, -4.5767, -41.3949, -46.3737, 97.8007, -11.1509, -79.7812, -23.6035, -58.4489, 113.0591, 69.1464, 171.3721, -48.4652, 32.3106, -63.4254, 117.3112, 166.9237, 161.0902, -63.6873, 185.8699, 110.5899, -19.9826, -49.8541, -21.7625, 30.9209, -4.2817, -1.7951, -13.6393, 47.7808, -28.0157, -36.7924, 119.6363, 154.0715, 205.4383, 36.8549, 50.0678, 98.3526, -21.9321, -51.9338, -57.4855, -7.8457, -29.4611, 27.1369, 14.5252, -90.908, -91.5947, -96.4469, -88.8542, -56.5028, -35.3329, -14.6844, -33.0231], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.48, 12.45, 11.94, 11.92, 11.88, 12.78, 12.73, 12.17, 11.94, 11.71, 11.61, 9.99, 9.85, 8.43, 8.36, 8.02, 8.35, 8.59, 8.6, 8.79, 9.75, 9.7, 9.43, 9.72, 9.51, 11.03, 11.06, 11.1, 11.29, 11.2, 12.91, 12.8, 14.43, 14.26, 14.98, 15.08, 15.1, 16.35, 16.34, 16.3, 16.48, 16.83, 16.87, 16.81, 16.8, 15.53, 15.58, 15.58, 15.28, 15.08, 14.71, 14.72, 13.47, 13.49, 12.73, 12.77, 13.55, 11.81, 11.53, 11.53, 11.14, 10.4, 10.4, 10.39, 10.28, 9.92, 10.12, 17.54, 17.66, 18.54, 18.96, 19.4, 18.94, 19.12, 19.23, 19.16, 18.72, 19.14, 19.21, 19.41, 18.9, 18.99, 18.99, 18.99, 19.59, 20.24, 20.1, 13.65, 14.24, 13.61, 12.47, 11.75, 11.66, 11.92, 12.18, 12.15, 12.2, 11.5, 11.71, 11.79, 12.84, 13.37, 13.37, 13.38, 12.23, 11.36, 11.39, 11.76, 10.77, 10.92, 10.8, 10.83, 10.87, 10.71, 10.09, 14.0, 14.04, 15.25, 15.02, 15.7, 16.14, 15.92, 16.63, 16.63, 16.65, 16.71, 17.29, 17.0, 16.99, 17.06, 17.15, 17.33, 17.73, 17.84, 17.96, 15.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2097, 1.1564, 0.9508, 0.9534, 0.8169, 1.2332, 1.169, 1.2121, 1.2934, 1.464, 1.4524, 1.5482, 1.5147, 1.6443, 1.7152, 1.3888, 1.1679, 0.9622, 1.2424, 1.0618, 1.4653, 1.4482, 1.3248, 1.1026, 1.2159, 0.5289, 0.6588, 0.5967, 0.833, 0.9983, 0.4369, 0.5065, 0.0125, 0.1423, 0.5092, 0.6946, 0.8159, 0.3277, 0.5905, 0.6166, 1.0195, 0.7143, 0.7814, 0.7779, 0.6156, 0.4678, 0.3303, 0.3299, 0.359, 0.4055, 0.7728, 0.7131, 0.4362, 0.5383, 0.4948, 0.7046, 1.0514, 1.1695, 1.2492, 1.2224, 1.5079, 1.3856, 1.3347, 1.296, 1.101, 1.1113, 0.8511, -0.0924, -0.0908, 0.2893, 0.6741, 0.9313, 1.0114, 1.1875, 1.0193, 1.0859, 1.1368, 0.8513, 0.706, 0.8906, 0.8141, 0.931, 0.8824, 0.8882, 0.5216, 0.8654, 0.9955, 1.0411, 0.7198, 0.6066, 0.782, 0.8445, 0.8738, 1.1682, 0.8969, 0.9676, 1.0871, 1.0281, 0.7673, 1.0024, 0.5878, 0.9107, 0.971, 0.9348, 1.04, 0.9854, 1.1552, 1.3984, 1.4115, 1.134, 1.0814, 1.1637, 1.0936, 1.3696, 1.3383, 0.4832, 0.3619, -0.008, 0.0843, 0.4863, 0.9042, 1.0795, 0.759, 0.7433, 0.8304, 0.7284, 1.0249, 1.0387, 1.0155, 1.1966, 1.3139, 1.0976, 1.3447, 1.0196, 0.8646, 0.935], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0719, 3.8695, 3.6042, 4.256, 5.1132, 6.844, 7.2887, 7.1699, 6.9402, 6.6408, 6.218, 5.7481, 5.8628, 4.6986, 4.3865, 4.3493, 5.2768, 5.0444, 5.5762, 5.6269, 6.4695, 6.9249, 6.4578, 5.858, 5.2544, 4.3959, 3.9236, 4.6981, 4.3866, 3.837, 3.4579, 3.0626, 2.9791, 2.8599, 2.8943, 2.8821, 2.748, 2.7362, 2.5741, 3.1768, 3.556, 3.7246, 3.768, 3.7874, 4.0285, 3.8743, 3.805, 4.4889, 4.3915, 4.3632, 4.3693, 4.2423, 4.204, 3.8201, 3.4993, 3.4993, 3.5965, 3.5732, 3.2439, 3.2523, 3.2213, 2.2622, 2.2533, 4.4871, 5.5969, 6.4638, 6.5273, 8.5188, 7.931, 7.3084, 6.9111, 6.5077, 6.0409, 5.2968, 5.2575, 5.3315, 5.1912, 5.0376, 4.874, 4.807, 6.1846, 6.1502, 6.1777, 6.7867, 6.7541, 6.7208, 6.659, 6.529, 5.5256, 4.0502, 2.8144, 2.2234, 1.888, 2.9051, 3.4458, 3.3198, 3.3257, 3.3027, 3.097, 2.7341, 4.4947, 4.2045, 4.0026, 4.0989, 3.8689, 3.2769, 3.3511, 3.2897, 3.1856, 3.3083, 2.7756, 3.2611, 2.8931, 3.7236, 5.4827, 5.5761, 5.2269, 4.9669, 4.6707, 4.1731, 5.6048, 5.0577, 4.7742, 4.6573, 4.9536, 5.3085, 5.2789, 5.1277, 5.0612, 5.071, 5.0249, 4.9441, 4.9296, 5.6184, 6.0027, 6.0598, 7.3067, 8.0089, 7.0072, 7.0271, 6.1956, 5.7949, 5.5388], "mkt_dynamics": [-0.169314, -0.370733, -0.623337, -1.064731, -1.220328, -1.251774, -1.204425, -1.211789, -1.307098, -1.383529, -1.486328, -1.378505, -1.373833, -1.334112, -1.19994, -0.941285, -0.353817, 0.215309, 0.811908, 1.09875, 1.068264, 1.040245, 0.889578, 0.885771, 0.946945, 1.06784, 1.242886, 1.321645, 1.430204, 1.480467, 1.47037, 1.481094, 1.414492, 1.359655, 1.342418, 1.264466, 1.217583, 1.071246, 0.950302, 0.709061, 0.675653, 0.786882, 0.80256, 0.805784, 0.581384, 0.099284, -0.357652, -0.68651, -0.929689, -0.86129, -0.954676, -0.955707, -1.07669, -1.299134, -1.318088, -1.283943, -1.084373, -0.937646, -0.803163, -0.638144, -0.35575, -0.112776, 0.131225, 0.406001, 0.448531, 0.409195, 0.349195, 0.112797, -0.216395, -0.417235, -0.421418, -0.254911, -0.253951, -0.208629, -0.416732, -0.509622, -0.113496, 0.416801, 1.044139, 1.408944, 1.597035, 1.653585, 1.550552, 1.565877, 1.480698, 1.302591, 1.175517, 0.612795, 0.150065, -0.339341, -0.632156, -0.567711, -0.498621, -0.222482, -0.099716, 0.042317, 0.260818, 0.271545, 0.391811, 0.395998, 0.290514, 0.435424, 0.54156, 0.6563, 0.59351, 0.396442, 0.20099, 0.116434, 0.117692, -0.032106, -0.173889, -0.255469, -0.132667, 0.294935, 0.495084, 0.721666, 0.82601, 0.825425, 0.881729, 0.93586, 0.592808, 0.425544, 0.425464, 0.47759, 0.830082, 0.913006, 1.095093, 1.149152, 1.343925, 1.582456, 1.482065, 1.412838, 1.365285, 1.332451, 1.467272, 1.143894, 0.547538, -0.060353, -0.77432, -0.983989, -0.876639, -0.709731, -0.505547, -0.349303, -0.29793, -0.315175, -0.113208, 0.068495, 0.211769, 0.517907, 0.69507, 0.881886, 1.104337, 1.102052, 1.058801, 0.920271], "market_activity_top_line": [155.679331, 155.192663, 153.895271, 153.456236, 153.411141, 153.190331, 153.155807, 152.838522, 152.515869, 152.175353, 151.80903, 151.168751, 150.515934, 150.265869, 150.035675, 150.135783, 151.018664, 153.415333, 156.005333, 158.205332, 159.303334, 159.882668, 159.529999, 159.183998, 158.619273, 159.954665, 161.136666, 162.472666, 163.99133, 166.006664, 167.465998, 169.192667, 170.620668, 172.334003, 174.096667, 174.586667, 174.237333, 173.293335, 173.690669, 173.713092, 175.662666, 177.559999, 178.78933, 178.917997, 179.546664, 177.312666, 176.959454, 176.483453, 176.530544, 177.013454, 176.219618, 176.057476, 175.199999, 174.466047, 174.244428, 174.360108, 174.63486, 174.435205, 174.464065, 174.506753, 176.639332, 177.189332, 178.17, 178.725336, 178.28067, 177.12291, 176.428, 175.768909, 175.116727, 174.970714, 175.392191, 176.284666, 176.014669, 176.11067, 175.810667, 176.401332, 178.907999, 181.870666, 184.797334, 187.144668, 190.467332, 192.442667, 193.841332, 194.948001, 195.011332, 195.085332, 194.106664, 190.873272, 187.686363, 186.867238, 187.148476, 187.922714, 190.336, 195.007999, 197.265331, 199.058663, 200.651996, 200.138666, 198.743335, 198.962668, 199.033273, 199.644002, 200.476668, 201.332001, 199.767334, 200.646, 202.293999, 204.174668, 204.002002, 203.246669, 203.282, 203.746001, 204.548667, 207.355332, 208.289334, 209.326666, 210.812665, 211.705332, 211.013999, 212.063997, 210.661333, 211.416, 212.692001, 213.810003, 215.316668, 216.450669, 218.105333, 220.946665, 223.526665, 224.382667, 224.823336, 225.582003, 225.903337, 228.065334, 230.096667, 227.283333, 225.309818, 222.42909, 221.196999, 221.013666, 221.717238, 223.867334, 226.124001, 227.332669, 228.375334, 228.088667, 230.361998, 232.87, 234.777334, 237.672665, 241.029333, 242.134, 245.025999, 245.348667, 244.334002, 244.048], "market_activity_min_gap": [1.038981, 0.969778, 0.805092, 0.263191, 0.090021, -0.242692, -0.007239, -0.389862, -1.011881, -1.946738, -2.832223, -4.267826, -5.145077, -4.48658, -3.704748, -2.673154, -1.908467, -1.175404, -0.772002, -0.277477, -0.013078, 0.163569, 0.272469, 0.459229, 0.510943, 0.766171, 0.898088, 1.15021, 1.434443, 1.814894, 2.094823, 2.376963, 2.570607, 2.798869, 3.072501, 3.228608, 3.363103, 3.377951, 3.403022, 3.330152, 3.318936, 3.189808, 2.998266, 2.85362, 2.714023, 2.503985, 2.328903, 2.15497, 2.08491, 2.063433, 1.885398, 1.704618, 0.116576, -1.286676, -1.470444, -0.795301, -0.195239, -0.642194, -0.700501, -0.633185, -0.169771, -0.163677, -0.090372, 0.043983, 0.097728, 0.066813, -0.033232, -0.812188, -1.245431, -1.375887, -0.309684, -0.011466, 0.038329, 0.119324, 0.217955, 0.237333, 0.381759, 0.546975, 0.796512, 1.094985, 1.354033, 1.589394, 1.669152, 1.748198, 1.859094, 2.012584, 2.126904, 1.830597, 0.322684, -0.844593, -0.165092, 1.602219, 1.747467, 1.952001, 2.059216, 2.139301, 2.181502, 2.110552, 1.978983, 1.894741, 1.864973, 1.845879, 1.72731, 1.616501, 1.371354, 1.262188, 1.272735, 1.325999, 1.317288, 1.281147, 1.383434, 1.488764, 1.603856, 1.811128, 1.914796, 2.04843, 2.151506, 1.959417, 1.642322, 1.469314, 1.29207, 1.277874, 1.306885, 1.389772, 1.459876, 1.540265, 1.686449, 1.812885, 1.893092, 1.963434, 1.994549, 2.078157, 2.129632, 2.248046, 2.24874, 2.135931, 2.021397, 1.320298, -0.699835, -0.99431, 0.534137, 1.290802, 1.219802, 1.22098, 1.190471, 1.144488, 1.229209, 1.305178, 1.308202, 1.423486, 1.469782, 1.525434, 1.669907, 1.7123, 1.728435, 1.745205], "market_activity": [null, null, null, null, -8.8814, -9.429675, -5.048737, -3.185319, -3.833184, -4.630667, -6.329234, -8.456517, -10.831958, -11.680879, -11.585865, -8.631507, -1.054779, 15.934836, 40.749743, 58.578246, 69.307898, 75.400999, 65.780425, 50.167562, 34.374981, 31.569091, 37.49327, 48.99481, 65.13933, 79.060915, 88.080983, 93.839041, 96.156946, 95.930923, 96.704761, 92.467031, 83.94259, 70.308895, 58.756248, 49.729474, 54.624462, 67.074181, 76.137265, 79.787858, 75.890229, 54.164389, 35.959295, 23.030522, 15.499336, 18.262593, 15.794147, 14.408448, 8.479124, 0.209987, -4.164256, -5.970028, -3.421989, -0.558595, 1.734853, 2.630101, 11.353526, 18.945488, 27.423094, 34.175597, 27.781723, 16.606812, 4.095806, -4.555797, -8.881599, -10.467649, -7.495475, -0.307137, 4.439256, 7.970028, 7.016689, 6.272245, 19.428072, 40.461036, 61.034343, 75.014397, 86.658423, 93.329212, 96.664606, 98.332303, 88.470076, 77.289313, 61.603332, 38.941516, 21.932508, 11.619304, 6.556177, 4.413963, 22.896457, 55.613353, 74.603377, 85.631088, 92.060219, 83.56661, 64.203105, 48.507402, 35.022276, 31.273288, 35.915019, 40.035035, 33.300542, 30.787371, 33.445186, 39.726243, 46.033946, 42.358798, 35.246624, 27.659437, 27.416519, 41.504734, 51.917142, 59.611221, 66.625711, 63.719505, 54.431728, 49.610239, 35.601694, 28.321222, 31.244261, 33.838756, 44.783978, 52.166514, 58.448382, 69.271491, 79.83272, 84.20581, 82.17468, 75.071915, 64.442283, 64.261391, 69.487246, 57.370973, 41.604486, 22.954718, 11.360909, 4.39528, 0.75929, 12.505245, 30.184172, 43.861886, 52.036043, 48.119072, 48.297486, 54.210293, 60.744321, 74.981811, 84.99943, 88.959665, 94.479833, 90.581491, 74.826446, 61.727498], "market_activity_raw": [null, null, null, null, -8.8814, -9.97795, -0.6678, -1.3219, -4.48105, -5.42815, -8.0278, -10.5838, -13.2074, -12.5298, -11.49085, -5.67715, 6.52195, 32.92445, 65.56465, 76.40675, 80.03755, 81.4941, 56.15985, 34.5547, 18.5824, 28.7632, 43.41745, 60.49635, 81.28385, 92.9825, 97.10105, 99.5971, 98.47485, 95.7049, 97.4786, 88.2293, 75.41815, 56.6752, 47.2036, 40.7027, 59.51945, 79.5239, 85.20035, 83.43845, 71.9926, 32.43855, 17.7542, 10.10175, 7.96815, 21.02585, 13.3257, 13.02275, 2.5498, -8.05915, -8.5385, -7.7758, -0.87395, 2.3048, 4.0283, 3.52535, 20.07695, 26.53745, 35.9007, 40.9281, 21.38785, 5.4319, -8.4152, -13.2074, -13.2074, -12.0537, -4.5233, 6.8812, 9.18565, 11.5008, 6.06335, 5.5278, 32.5839, 61.494, 81.60765, 88.99445, 98.30245, 100.0, 100.0, 100.0, 78.60785, 66.10855, 45.91735, 16.2797, 4.9235, 1.3061, 1.49305, 2.27175, 41.37895, 88.33025, 93.5934, 96.6588, 98.48935, 75.073, 44.8396, 32.8117, 21.53715, 27.5243, 40.55675, 44.15505, 26.56605, 28.2742, 36.103, 46.0073, 52.34165, 38.68365, 28.13445, 20.07225, 27.1736, 55.59295, 62.32955, 67.3053, 73.6402, 60.8133, 45.14395, 44.78875, 21.59315, 21.04075, 34.1673, 36.43325, 55.7292, 59.54905, 64.73025, 80.0946, 90.39395, 88.5789, 80.14355, 67.96915, 53.81265, 64.0805, 74.7131, 45.2547, 25.838, 4.30495, -0.2329, -2.57035, -2.8767, 24.2512, 47.8631, 57.5396, 60.2102, 44.2021, 48.4759, 60.1231, 67.27835, 89.2193, 95.01705, 92.9199, 100.0, 86.68315, 59.0714, 48.62855], "market_activity_distance": [2.960025, 2.468064, 1.508006, 1.139481, 1.052039, 0.844594, 0.783165, 0.538873, 0.386941, 0.195785, -0.141623, -0.519822, -0.758287, -0.865646, -0.913136, -0.846805, -0.304332, 1.197895, 2.744818, 4.059865, 4.618073, 4.842012, 4.468946, 4.172102, 3.648566, 4.339129, 4.818426, 5.492142, 6.253063, 7.3201, 7.908449, 8.601641, 8.99888, 9.53711, 10.103445, 9.87296, 9.196348, 8.121825, 7.770171, 7.180243, 7.642594, 7.963274, 7.881619, 7.304229, 6.992107, 5.244019, 4.616469, 3.970568, 3.642544, 3.543686, 2.819511, 2.44715, 1.781564, 1.178449, 0.753684, 0.581925, 0.460318, 0.219783, 0.072119, -0.020767, 0.97061, 1.169148, 1.603384, 1.83567, 1.575167, 0.904228, 0.50873, 0.110252, -0.215546, -0.287383, -0.031429, 0.516978, 0.466905, 0.567049, 0.492333, 0.727853, 1.979069, 3.424535, 4.859467, 5.995141, 7.426179, 8.118514, 8.32897, 8.377901, 7.982686, 7.632099, 6.807138, 4.92039, 3.174451, 2.618299, 2.647039, 2.766755, 3.759079, 5.893022, 6.702197, 7.173481, 7.454916, 6.691497, 5.512495, 5.133486, 4.79848, 4.687345, 4.627456, 4.593124, 3.404415, 3.421686, 3.879373, 4.470302, 4.139151, 3.557794, 3.425083, 3.473039, 3.683741, 4.820206, 5.041547, 5.298105, 5.675982, 5.482072, 4.528957, 4.475145, 3.452148, 3.486828, 3.78696, 4.083472, 4.49391, 4.764948, 5.259635, 6.160389, 6.867892, 6.862459, 6.642993, 6.582063, 6.313123, 6.826173, 7.162429, 5.567184, 4.456792, 3.079351, 2.381687, 2.022317, 1.975218, 2.536379, 3.252183, 3.575335, 3.720693, 3.319432, 3.997615, 4.752951, 5.175511, 6.02971, 6.921077, 6.951694, 7.687169, 7.372813, 6.554154, 6.019016], "market_activity_roc": [null, null, null, null, -1.456963, -1.290223, -0.480498, -0.402534, -0.583577, -0.66256, -0.879351, -1.092507, -1.311296, -1.254792, -1.168149, -0.683321, 0.334005, 2.095928, 3.978826, 5.374834, 5.485858, 4.215573, 2.259324, 0.618605, -0.429408, 0.045031, 1.007125, 2.065954, 3.386762, 3.783571, 3.927928, 4.136081, 4.042493, 3.811497, 3.959412, 3.188081, 2.119711, 0.55667, -0.233203, -0.500368, 0.818041, 2.462105, 2.935484, 2.996265, 2.211055, -0.139295, -1.023482, -1.360704, -1.679853, -0.168748, -0.418082, -0.241369, -0.753719, -1.439104, -1.120868, -0.964099, -0.322568, -0.017678, 0.126051, 0.084105, 1.147807, 1.578883, 2.124182, 2.417433, 0.929203, -0.037486, -0.977718, -1.654173, -1.774698, -1.215086, -0.5871, 0.293429, 0.512768, 0.651512, 0.238594, 0.06618, 1.6438, 3.270668, 5.11156, 6.090281, 6.461049, 5.812923, 4.894009, 4.16968, 2.385711, 1.373222, 0.136881, -2.090162, -3.756176, -4.212564, -3.584724, -1.54582, 1.411737, 4.356441, 5.405791, 5.925813, 5.419887, 2.631003, 0.749247, -0.048224, -0.806732, -0.247161, 0.872146, 1.190843, 0.368813, 0.501892, 0.906505, 1.41193, 2.1198, 1.296148, 0.488399, -0.209951, 0.26797, 2.021516, 2.463245, 2.73903, 3.062351, 2.097848, 1.308115, 1.307684, -0.071785, -0.136667, 0.795209, 0.823339, 2.209867, 2.381404, 2.545151, 3.337852, 3.812987, 3.664575, 3.080164, 2.097944, 1.063261, 1.641244, 2.345544, 0.754196, -0.262731, -2.471329, -3.867795, -2.758525, -1.594507, 0.646608, 2.227427, 2.859101, 3.002967, 1.88564, 1.874192, 2.435783, 2.80328, 4.201874, 4.630683, 3.978185, 4.36527, 3.229653, 1.371065, 0.790471], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.4673, 9.427, 10.7181, 13.7003, 13.2776, 10.1466, 8.5511, 4.1783, 4.2972, 1.4275, 9.3232, 7.7768, 8.1179, 9.1502, 11.1281, 10.2424, 10.8961, 10.1799, 11.0326, 11.0956, 3.6795, -0.5204, -3.935, 1.0963, -1.9445, 4.0521, 4.0491, 2.3219, -1.6623, 0.778, -12.7938, -8.9819, -8.7463, -3.6542, -0.2896, -10.313, -7.8806, -15.1932, -11.8068, -4.1052, -0.5852, 1.5555, -6.5992, -1.828, -1.0903, 4.9138, -0.2221, 0.9602, 1.1442, -1.565, -3.7917, -5.7388, -5.303, -4.2926, -2.9922, 4.4874, 2.9617, -2.8671, -0.5869, -1.3406, 2.8595, 8.5795, 9.7149, 10.3956, 9.7115, 12.7327, 9.8996, 8.9004, 8.381, 3.8575, 4.2358, -2.5516, -21.5727, -20.421, -10.3402, -2.2102, 2.2705, 3.5711, 5.9636, 2.9758, 4.0524, 4.786, -1.1128, -3.3737, 0.1701, -0.9186, 1.3879, 0.8475, 1.3498, -6.3268, 0.2888, 2.5643, 3.3317, -3.0665, -4.5557, -1.0796, 0.347, 1.1068, 5.5265, 0.0923, 1.5967, 3.4291, 2.6079, -2.4891, 1.8207, -5.9447, -0.2727, 1.029, 0.9091, 2.6599, 1.7939, 4.328, 7.209, 7.0884, 1.8793, 1.6981, 3.3177, 2.6673, 6.4283, 5.9959, -12.3882, -13.1198, -18.2258, -15.3797, -5.8671, 1.9352, 4.7018, -1.5064, -1.2016, 0.8567, -0.9389, 4.2736, 4.4578, 4.0108, 6.518, 7.7636, 3.0018, 6.3455, -0.1252, -2.6738, -0.9047], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759597, 0.720217, 0.67525, 0.569468, 0.510987, 0.424154, 0.538988, 0.58592, 0.628755, 0.684701, 0.745629, 0.779773, 0.810652, 0.832066, 0.853437, 0.841852, 0.75806, 0.583728, 0.385705, 0.293196, 0.190332, 0.212306, 0.24644, 0.310112, 0.317801, 0.341288, 0.168859, 0.078276, -0.024046, -0.005249, 0.073269, -0.065533, -0.163343, -0.301933, -0.401435, -0.451683, -0.43007, -0.3604, -0.429332, -0.422706, -0.394728, -0.218684, -0.180721, -0.123742, -0.052695, -0.022196, -0.063884, -0.137339, -0.201279, -0.243998, -0.255996, -0.115071, -0.010445, 0.009412, 0.00557, -0.054111, 0.039523, 0.236382, 0.39936, 0.541025, 0.632671, 0.705293, 0.744832, 0.756411, 0.771997, 0.75056, 0.724931, 0.618431, 0.30223, 0.112655, -0.008521, -0.009773, 0.066829, 0.181785, 0.359665, 0.46277, 0.556635, 0.646919, 0.612981, 0.517724, 0.500244, 0.451928, 0.454853, 0.455111, 0.449508, 0.337414, 0.348759, 0.372846, 0.407959, 0.292335, 0.164618, 0.142392, 0.163673, 0.191347, 0.299074, 0.289609, 0.325728, 0.389355, 0.422202, 0.346757, 0.373357, 0.256532, 0.283383, 0.309, 0.322155, 0.368156, 0.35921, 0.411414, 0.496724, 0.597871, 0.611237, 0.589736, 0.584045, 0.571686, 0.592027, 0.612822, 0.401614, 0.185881, 0.061105, -0.013761, -0.042094, 0.051184, 0.207407, 0.229742, 0.249257, 0.306188, 0.289577, 0.390762, 0.387497, 0.377793, 0.427494, 0.453732, 0.420707, 0.442666, 0.394038, 0.316624, 0.259921], "smi": [null, null, null, 0.09, 0.0759, 0.0652, 0.0635, 0.0605, 0.0556, 0.0507, 0.0411, 0.031, 0.0245, 0.023, 0.0235, 0.0325, 0.051, 0.08, 0.126, 0.1825, 0.245, 0.31, 0.373, 0.4325, 0.4755, 0.5245, 0.5775, 0.6345, 0.685, 0.7275, 0.765, 0.8, 0.837, 0.8755, 0.927, 0.966, 0.9865, 0.991, 0.9885, 0.986, 0.985, 0.985, 0.985, 0.975, 0.9595, 0.9245, 0.89, 0.8425, 0.798, 0.758, 0.704, 0.641, 0.568, 0.4995, 0.4375, 0.402, 0.3835, 0.3745, 0.36, 0.3375, 0.338, 0.347, 0.3825, 0.435, 0.473, 0.4875, 0.472, 0.4635, 0.4605, 0.4635, 0.476, 0.5015, 0.4995, 0.4755, 0.461, 0.4765, 0.526, 0.5885, 0.653, 0.715, 0.757, 0.7855, 0.825, 0.875, 0.927, 0.966, 0.982, 0.9545, 0.898, 0.825, 0.751, 0.7015, 0.67, 0.656, 0.6475, 0.637, 0.6285, 0.653, 0.703, 0.772, 0.8345, 0.862, 0.864, 0.85, 0.822, 0.802, 0.7885, 0.776, 0.762, 0.7305, 0.7085, 0.7015, 0.7065, 0.722, 0.7545, 0.7845, 0.8115, 0.835, 0.855, 0.889, 0.9075, 0.9255, 0.943, 0.944, 0.944, 0.934, 0.926, 0.922, 0.922, 0.9235, 0.9365, 0.946, 0.952, 0.963, 0.969, 0.967, 0.9485, 0.9015, 0.836, 0.764, 0.707, 0.662, 0.6305, 0.6005, 0.5685, 0.547, 0.537, 0.566, 0.6225, 0.691, 0.75, 0.7965, 0.829, 0.8575, 0.878, 0.903], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [2.072635, 2.496339, 4.075674, 4.706719, 4.128635, 3.677851, 4.440632, 3.851007, 2.792952, 1.69022, 0.304251, -0.194996, -0.166033, 0.837913, -0.40488, 1.185415, 1.094617, 1.406335, 2.130199, 1.323027, 1.728712, 1.394914, 1.307397, 1.102202, 0.693076, -0.659425, -1.343205, -4.053625, -3.720104, -1.648264, -1.200534, -0.91876, 0.664072, -0.778259, -0.323494, -1.470713, -2.600135, -0.805514, -1.156833, -2.35295, -1.633939, -1.532794, -2.000989, -1.608412, -2.571844, -5.901799, -5.565472, -5.63796, -4.864683, -4.523669, -4.144129, -3.529307, -4.503341, -4.304845, -3.738316, -2.376552, -2.217713, -1.693531, -1.679673, -1.072096, 0.382062, -1.101794, -0.806348, 0.758749, 0.113174, 0.688236, 0.53678, 1.748907, -0.073285, 0.060552, 2.139016, 1.604183, 1.494856, 1.878513, 1.027144, 2.155185, 2.634627, 5.446616, 4.296896, 4.390662, 4.889156, 5.453439, 7.343027, 8.90273, 8.525527, 7.834045, 6.832602, 5.645758, 6.95576, 6.530996, 8.129805, 8.089032, 8.220537, 7.514878, 7.819034, 8.14763, 8.133974, 6.290755, 6.457549, 6.9271, 7.501702, 7.158437, 7.834423, 8.673012, 7.558059, 9.970993, 10.680007, 9.055547, 8.043014, 6.593893, 6.8117, 4.918514, 4.238187, 4.345367, 4.588227, 3.626198, 2.25903, 2.729279, 3.044611, 4.974401, 4.41201, 5.213777, 5.328627, 5.949741, 6.253577, 6.144008, 4.64771, 4.528423, 2.631918, 2.227605, 1.93497, 3.458129, 3.366595, 3.293997, 2.503428, 1.399512, -1.842805, -1.477963, -1.213978, 0.644873, 1.351687, 2.093682, -0.347819, 0.296429, 1.099491, 0.956588, 0.838425, 2.271942, 1.681534, -0.093073, 1.687307, 1.937492, 2.528179, 0.259402, -1.485965, -0.523819], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [154.179993, 153.509995, 150.0, 150.889999, 152.899994, 151.059998, 152.919998, 149.970001, 148.440002, 146.649994, 146.199997, 142.100006, 141.839996, 147.789993, 148.009995, 152.970001, 154.389999, 156.190002, 159.639999, 160.839996, 160.100006, 159.970001, 158.289993, 158.729996, 157.570007, 163.259995, 163.110001, 164.199997, 165.929993, 168.860001, 169.449997, 171.490005, 172.270004, 174.740005, 176.649994, 174.389999, 172.860001, 171.350006, 175.190002, 173.889999, 179.649994, 180.279999, 179.759995, 178.139999, 180.229996, 172.910004, 174.580002, 173.979996, 177.119995, 179.710007, 173.059998, 173.910004, 166.729996, 167.75, 172.779999, 175.570007, 177.610001, 170.740005, 174.5, 175.0, 181.399994, 177.5, 178.770004, 179.100006, 177.020004, 174.979996, 172.839996, 172.559998, 172.779999, 173.289993, 178.820007, 178.199997, 174.320007, 175.770004, 175.179993, 178.229996, 183.860001, 186.360001, 188.660004, 189.5, 195.289993, 194.660004, 195.089996, 195.960007, 194.289993, 195.279999, 192.119995, 176.330002, 174.190002, 180.630005, 188.089996, 193.729996, 196.080002, 200.559998, 198.589996, 200.789993, 202.729996, 198.210007, 195.990005, 199.919998, 198.990005, 201.75, 201.470001, 202.190002, 196.169998, 202.75, 205.809998, 207.320007, 202.330002, 200.610001, 203.869995, 205.380005, 206.309998, 212.119995, 208.460007, 210.339996, 212.979996, 212.720001, 209.25, 213.899994, 207.630005, 213.559998, 215.240005, 215.270004, 217.639999, 217.270004, 220.759995, 225.759995, 227.080002, 224.270004, 224.350006, 226.720001, 226.600006, 232.289993, 232.940002, 220.139999, 217.789993, 209.949997, 210.339996, 218.050003, 227.570007, 232.589996, 226.470001, 226.630005, 229.389999, 227.669998, 235.369995, 236.630005, 236.860001, 241.869995, 245.75, 242.610001, 249.419998, 244.270004, 241.740005, 243.899994], "trend_signal": [0.737435, 0.720815, 0.722952, 0.704863, 0.677143, 0.689429, 0.64672, 0.692286, 0.655042, 0.502429, 0.336792, 0.42144, 0.390548, 0.376315, 0.32022, 0.227048, 0.204756, 0.29519, 0.317083, 0.323077, 0.595917, 0.600244, 0.61319, 0.617935, 0.621887, 0.599619, 0.607619, 0.634137, 0.65581, 0.670619, 0.689649, 0.72, 0.733196, 0.738333, 0.756214, 0.761613, 0.757792, 0.765982, 0.750982, 0.760131, 0.757976, 0.757393, 0.765304, 0.78569, 0.761155, 0.76919, 0.755012, 0.733, 0.732839, 0.726893, 0.731488, 0.719292, 0.711935, 0.699048, 0.688637, 0.684244, 0.454732, 0.480429, 0.465173, 0.381071, 0.385202, 0.346601, 0.400405, 0.67744, 0.647631, 0.646827, 0.589619, 0.576417, 0.613518, 0.629393, 0.619756, 0.52206, 0.61247, 0.344137, 0.508339, 0.620964, 0.546036, 0.588196, 0.604536, 0.590321, 0.596244, 0.632417, 0.66003, 0.685018, 0.725935, 0.717065, 0.688488, 0.721375, 0.707476, 0.653744, 0.631405, 0.669619, 0.676554, 0.692435, 0.716655, 0.737173, 0.761363, 0.754036, 0.766857, 0.743, 0.766452, 0.694952, 0.66581, 0.683708, 0.721417, 0.733821, 0.734762, 0.747131, 0.750446, 0.727179, 0.726798, 0.724369, 0.717506, 0.720929, 0.71369, 0.741339, 0.729262, 0.723655, 0.705179, 0.736423, 0.732768, 0.745351, 0.730827, 0.733155, 0.726702, 0.730185, 0.74569, 0.755798, 0.755292, 0.782315, 0.783482, 0.777613, 0.755238, 0.768268, 0.725744, 0.795881, 0.763673, 0.724923, 0.716988, 0.657494, 0.658268, 0.679905, 0.703512, 0.704006, 0.696631, 0.69847, 0.715042, 0.733589, 0.720643, 0.716935, 0.716446, 0.710435, 0.727077, 0.746696, 0.792417, 0.795833], "smoothed_trend_signal": [0.725734, 0.719832, 0.711498, 0.701093, 0.689059, 0.674394, 0.653269, 0.620233, 0.572996, 0.51679, 0.462117, 0.416545, 0.379597, 0.346647, 0.31683, 0.296133, 0.293439, 0.314588, 0.359199, 0.42021, 0.485221, 0.540918, 0.579326, 0.600751, 0.611262, 0.618125, 0.626644, 0.639069, 0.655101, 0.673229, 0.6918, 0.709365, 0.724784, 0.737349, 0.746776, 0.753085, 0.756622, 0.758141, 0.758702, 0.759359, 0.760784, 0.762945, 0.764977, 0.765485, 0.763313, 0.758234, 0.751094, 0.743331, 0.73613, 0.729695, 0.723073, 0.714395, 0.700871, 0.678756, 0.644762, 0.599154, 0.54745, 0.497967, 0.457985, 0.433258, 0.429545, 0.4506, 0.492431, 0.541257, 0.58059, 0.601871, 0.607908, 0.606505, 0.602132, 0.593633, 0.578283, 0.557135, 0.536892, 0.526471, 0.530391, 0.545212, 0.563183, 0.578823, 0.591576, 0.603994, 0.618901, 0.63739, 0.658002, 0.677354, 0.691916, 0.699658, 0.700419, 0.695269, 0.686359, 0.677348, 0.672615, 0.675006, 0.684445, 0.698678, 0.714746, 0.729779, 0.741292, 0.747462, 0.747275, 0.740693, 0.729323, 0.717052, 0.708938, 0.708221, 0.71417, 0.723026, 0.730773, 0.735051, 0.735428, 0.732895, 0.729129, 0.725724, 0.723697, 0.723326, 0.72411, 0.725035, 0.725403, 0.725566, 0.72653, 0.728697, 0.731274, 0.733087, 0.733795, 0.734272, 0.735949, 0.739855, 0.746054, 0.753684, 0.761246, 0.766976, 0.769475, 0.768562, 0.765505, 0.761954, 0.758168, 0.7523, 0.741908, 0.72663, 0.709434, 0.695179, 0.687604, 0.687122, 0.691176, 0.696703, 0.702183, 0.707495, 0.71245, 0.716132, 0.717678, 0.717201, 0.715767, 0.726886, 0.738256, 0.753152, 0.766837, 0.775052], "avg_distance": [-18.80217413461755, -19.155023942660765, -21.003538508349994, -20.534826696809287, -19.476276746036557, -20.445297900428482, -19.46574177793203, -21.019337274005252, -21.825100654577003, -22.76779597485531, -23.004783779401023, -25.16401565371843, -25.300948120068057, -22.167423394161837, -22.051560864021265, -19.43940804417225, -18.691575928670787, -17.743616810841758, -15.926699776463035, -15.294729664459053, -15.68444027472043, -15.752906507895247, -16.637671089746338, -16.40594655610827, -17.016846731903186, -14.020253945703514, -14.099247247336702, -13.525208400403024, -12.614117984438304, -11.07104955682345, -10.760332248195276, -9.685976158764223, -9.275195085650717, -7.974386159778472, -6.968503676525308, -8.158714396450787, -8.964477250379451, -9.75970566284668, -7.737398355232754, -8.422035934756286, -5.3885744466923065, -5.056786675211987, -5.330643181622015, -6.1838028591595355, -5.083120408971769, -8.938143516619684, -8.058650631965456, -8.37463963779052, -6.720980903875063, -5.356969015735652, -8.859150214986483, -8.411500440008684, -12.192801943220271, -11.655623898504745, -9.006609749794487, -7.537271352905186, -6.4629226364772006, -10.080958466222473, -8.100783131380492, -7.837461593074993, -4.466949062623057, -6.520853901547493, -5.8520150876792165, -5.678221819111429, -6.773640471748467, -7.84799656117952, -8.975012745127053, -9.122471753291983, -9.006609749794487, -8.738024940581335, -5.8256813539194345, -6.152205327849025, -8.195575198668935, -7.431944317512216, -7.742669525786551, -6.13640656219377, -3.1714034076584503, -1.8547957161309505, -0.6435150599964334, -0.20113698221549273, 2.8481227448606665, 2.5163433996695668, 2.742795709467698, 3.2009809791930985, 2.3214796682496663, 2.842859473953013, 1.1786652452899384, -7.137025247896206, -8.264041431843754, -4.872458438539675, -0.9437058268093022, 2.026561125276731, 3.2641755151710443, 5.623534391816018, 4.586046477606198, 5.744659666221167, 6.766348814775731, 4.3859279015678485, 3.216779218205279, 5.28648282278497, 4.796708448038279, 6.250240706269258, 6.1027811714612525, 6.481964713264247, 3.3115712854937205, 6.776883782880258, 8.388410544023769, 9.183646329494067, 6.555694743989796, 5.6498681255758, 7.366721395469189, 8.161957707582577, 8.651732082329268, 11.71152677750994, 9.784019436830599, 10.77410262778545, 12.16444035003848, 12.027515783335001, 10.200063780851758, 12.648950927234445, 9.346904629957328, 12.46989438775902, 13.354658442967029, 13.370457208622286, 14.618598666974966, 14.423743361844284, 16.261722959428987, 18.89493834248399, 19.590110890112044, 18.110244898121287, 18.152377397536323, 19.400518855889004, 19.337324319911072, 22.333916579467665, 22.6762393190525, 15.935206358502466, 14.697591968608167, 10.568712354550227, 10.77410262778545, 14.83452443495779, 19.848168630866816, 22.4919110823802, 19.268858086736255, 19.353123085566327, 20.806654817154214, 19.90082819874022, 23.95597830871569, 24.61955385167633, 24.740679652724552, 27.37915830668719, 29.42253607715326, 27.7688773432378, 31.355315115029477, 28.643106430341287, 27.31069997315853, 28.448243225564447], "avg_trend_signal": 0.660691217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 235.70189811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 261.8909979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.612)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.833)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.725734", "trend_signal": "0.737435", "avg_distance": "-2.179192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.719832", "trend_signal": "0.720815", "avg_distance": "-2.604277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.711498", "trend_signal": "0.722952", "avg_distance": "-4.831224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.701093", "trend_signal": "0.704863", "avg_distance": "-4.266556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.689059", "trend_signal": "0.677143", "avg_distance": "-2.991298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.674394", "trend_signal": "0.689429", "avg_distance": "-4.158699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.653269", "trend_signal": "0.646720", "avg_distance": "-2.978606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.620233", "trend_signal": "0.692286", "avg_distance": "-4.850257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.572996", "trend_signal": "0.655042", "avg_distance": "-5.820978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.516790", "trend_signal": "0.502429", "avg_distance": "-6.956663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.462117", "trend_signal": "0.336792", "avg_distance": "-7.242168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.416545", "trend_signal": "0.421440", "avg_distance": "-9.843442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.379597", "trend_signal": "0.390548", "avg_distance": "-10.008408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.346647", "trend_signal": "0.376315", "avg_distance": "-6.233381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.316830", "trend_signal": "0.320220", "avg_distance": "-6.093799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.296133", "trend_signal": "0.227048", "avg_distance": "-2.946881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.293439", "trend_signal": "0.204756", "avg_distance": "-2.045951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.314588", "trend_signal": "0.295190", "avg_distance": "-0.903924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.359199", "trend_signal": "0.317083", "avg_distance": "1.284956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.420210", "trend_signal": "0.323077", "avg_distance": "2.046304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.485221", "trend_signal": "0.595917", "avg_distance": "1.576811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.540918", "trend_signal": "0.600244", "avg_distance": "1.494328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.579326", "trend_signal": "0.613190", "avg_distance": "0.428433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.600751", "trend_signal": "0.617935", "avg_distance": "0.707597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.611262", "trend_signal": "0.621887", "avg_distance": "-0.028368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.618125", "trend_signal": "0.599619", "avg_distance": "3.581693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.626644", "trend_signal": "0.607619", "avg_distance": "3.486528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.639069", "trend_signal": "0.634137", "avg_distance": "4.178085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.655101", "trend_signal": "0.655810", "avg_distance": "5.275696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.673229", "trend_signal": "0.670619", "avg_distance": "7.134664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.691800", "trend_signal": "0.689649", "avg_distance": "7.508992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.709365", "trend_signal": "0.720000", "avg_distance": "8.803293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.724784", "trend_signal": "0.733196", "avg_distance": "9.298170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.737349", "trend_signal": "0.738333", "avg_distance": "10.865283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.746776", "trend_signal": "0.756214", "avg_distance": "12.077092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753085", "trend_signal": "0.761613", "avg_distance": "10.643219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.756622", "trend_signal": "0.757792", "avg_distance": "9.672498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.758141", "trend_signal": "0.765982", "avg_distance": "8.714469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.758702", "trend_signal": "0.750982", "avg_distance": "11.150787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.759359", "trend_signal": "0.760131", "avg_distance": "10.325989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.760784", "trend_signal": "0.757976", "avg_distance": "13.980467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.762945", "trend_signal": "0.757393", "avg_distance": "14.380179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.764977", "trend_signal": "0.765304", "avg_distance": "14.050258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.765485", "trend_signal": "0.785690", "avg_distance": "13.022438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.763313", "trend_signal": "0.761155", "avg_distance": "14.348455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.758234", "trend_signal": "0.769190", "avg_distance": "9.704223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.751094", "trend_signal": "0.755012", "avg_distance": "10.763768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.743331", "trend_signal": "0.733000", "avg_distance": "10.383089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.736130", "trend_signal": "0.732839", "avg_distance": "12.375288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.729695", "trend_signal": "0.726893", "avg_distance": "14.018543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.723073", "trend_signal": "0.731488", "avg_distance": "9.799388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.714395", "trend_signal": "0.719292", "avg_distance": "10.338682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.700871", "trend_signal": "0.711935", "avg_distance": "5.783265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.678756", "trend_signal": "0.699048", "avg_distance": "6.430415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.644762", "trend_signal": "0.688637", "avg_distance": "9.621741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.599154", "trend_signal": "0.684244", "avg_distance": "11.391885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.547450", "trend_signal": "0.454732", "avg_distance": "12.686176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.497967", "trend_signal": "0.480429", "avg_distance": "8.327449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.457985", "trend_signal": "0.465173", "avg_distance": "10.713010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.433258", "trend_signal": "0.381071", "avg_distance": "11.030239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.429545", "trend_signal": "0.385202", "avg_distance": "15.090770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.450600", "trend_signal": "0.346601", "avg_distance": "12.616385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.492431", "trend_signal": "0.400405", "avg_distance": "13.422150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.541257", "trend_signal": "0.677440", "avg_distance": "13.631523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.580590", "trend_signal": "0.647631", "avg_distance": "12.311848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.601871", "trend_signal": "0.646827", "avg_distance": "11.017547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.607908", "trend_signal": "0.589619", "avg_distance": "9.659806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.606505", "trend_signal": "0.576417", "avg_distance": "9.482159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.602132", "trend_signal": "0.613518", "avg_distance": "9.621741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.593633", "trend_signal": "0.629393", "avg_distance": "9.945311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.578283", "trend_signal": "0.619756", "avg_distance": "13.453875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.557135", "trend_signal": "0.522060", "avg_distance": "13.060504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.536892", "trend_signal": "0.612470", "avg_distance": "10.598812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.526471", "trend_signal": "0.344137", "avg_distance": "11.518775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.530391", "trend_signal": "0.508339", "avg_distance": "11.144437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.545212", "trend_signal": "0.620964", "avg_distance": "13.079537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.563183", "trend_signal": "0.546036", "avg_distance": "16.651542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.578823", "trend_signal": "0.588196", "avg_distance": "18.237688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.591576", "trend_signal": "0.604536", "avg_distance": "19.696945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.603994", "trend_signal": "0.590321", "avg_distance": "20.229887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.618901", "trend_signal": "0.596244", "avg_distance": "23.903398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.637390", "trend_signal": "0.632417", "avg_distance": "23.503696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.658002", "trend_signal": "0.660030", "avg_distance": "23.776508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.677354", "trend_signal": "0.685018", "avg_distance": "24.328494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.691916", "trend_signal": "0.725935", "avg_distance": "23.268939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.699658", "trend_signal": "0.717065", "avg_distance": "23.897057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.700419", "trend_signal": "0.688488", "avg_distance": "21.892166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.695269", "trend_signal": "0.721375", "avg_distance": "11.874070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.686359", "trend_signal": "0.707476", "avg_distance": "10.516329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.677348", "trend_signal": "0.653744", "avg_distance": "14.602244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.672615", "trend_signal": "0.631405", "avg_distance": "19.335298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.675006", "trend_signal": "0.669619", "avg_distance": "22.913644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.684445", "trend_signal": "0.676554", "avg_distance": "24.404626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.698678", "trend_signal": "0.692435", "avg_distance": "27.246997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.714746", "trend_signal": "0.716655", "avg_distance": "25.997113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.729779", "trend_signal": "0.737173", "avg_distance": "27.392920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.741292", "trend_signal": "0.761363", "avg_distance": "28.623771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.747462", "trend_signal": "0.754036", "avg_distance": "25.756025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.747275", "trend_signal": "0.766857", "avg_distance": "24.347526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.740693", "trend_signal": "0.743000", "avg_distance": "26.840944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.729323", "trend_signal": "0.766452", "avg_distance": "26.250902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.717052", "trend_signal": "0.694952", "avg_distance": "28.002004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.708938", "trend_signal": "0.665810", "avg_distance": "27.824356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.708221", "trend_signal": "0.683708", "avg_distance": "28.281167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.714170", "trend_signal": "0.721417", "avg_distance": "24.461724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.723026", "trend_signal": "0.733821", "avg_distance": "28.636463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.730773", "trend_signal": "0.734762", "avg_distance": "30.577904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.735051", "trend_signal": "0.747131", "avg_distance": "31.535942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.735428", "trend_signal": "0.750446", "avg_distance": "28.369991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.732895", "trend_signal": "0.727179", "avg_distance": "27.278722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.729129", "trend_signal": "0.726798", "avg_distance": "29.347053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.725724", "trend_signal": "0.724369", "avg_distance": "30.305092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.723697", "trend_signal": "0.717506", "avg_distance": "30.895134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.723326", "trend_signal": "0.720929", "avg_distance": "34.581336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.724110", "trend_signal": "0.713690", "avg_distance": "32.259225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.725035", "trend_signal": "0.741339", "avg_distance": "33.452000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.725403", "trend_signal": "0.729262", "avg_distance": "35.126971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.725566", "trend_signal": "0.723655", "avg_distance": "34.962015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.726530", "trend_signal": "0.705179", "avg_distance": "32.760443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.728697", "trend_signal": "0.736423", "avg_distance": "35.710671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.731274", "trend_signal": "0.732768", "avg_distance": "31.732623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.733087", "trend_signal": "0.745351", "avg_distance": "35.494958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.733795", "trend_signal": "0.730827", "avg_distance": "36.560853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.734272", "trend_signal": "0.733155", "avg_distance": "36.579886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.735949", "trend_signal": "0.726702", "avg_distance": "38.083549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.739855", "trend_signal": "0.730185", "avg_distance": "37.848803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.746054", "trend_signal": "0.745690", "avg_distance": "40.063057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.753684", "trend_signal": "0.755798", "avg_distance": "43.235350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.761246", "trend_signal": "0.755292", "avg_distance": "44.072839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.766976", "trend_signal": "0.782315", "avg_distance": "42.290012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.769475", "trend_signal": "0.783482", "avg_distance": "42.340770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.768562", "trend_signal": "0.777613", "avg_distance": "43.844434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.765505", "trend_signal": "0.755238", "avg_distance": "43.768302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.761954", "trend_signal": "0.768268", "avg_distance": "47.378363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.758168", "trend_signal": "0.725744", "avg_distance": "47.790766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.752300", "trend_signal": "0.795881", "avg_distance": "39.669695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.741908", "trend_signal": "0.763673", "avg_distance": "38.178714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.726630", "trend_signal": "0.724923", "avg_distance": "33.204562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.709434", "trend_signal": "0.716988", "avg_distance": "33.452000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.695179", "trend_signal": "0.657494", "avg_distance": "38.343680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.687604", "trend_signal": "0.658268", "avg_distance": "44.383727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.687122", "trend_signal": "0.679905", "avg_distance": "47.568702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.691176", "trend_signal": "0.703512", "avg_distance": "43.685819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.696703", "trend_signal": "0.704006", "avg_distance": "43.787335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.702183", "trend_signal": "0.696631", "avg_distance": "45.538437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.707495", "trend_signal": "0.698470", "avg_distance": "44.447167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.712450", "trend_signal": "0.715042", "avg_distance": "49.332496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.716132", "trend_signal": "0.733589", "avg_distance": "50.131920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.717678", "trend_signal": "0.720643", "avg_distance": "50.277843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.717201", "trend_signal": "0.716935", "avg_distance": "53.456476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.715767", "trend_signal": "0.716446", "avg_distance": "55.918179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.726886", "trend_signal": "0.710435", "avg_distance": "53.179789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.738256", "trend_signal": "0.727077", "avg_distance": "57.231993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.753152", "trend_signal": "0.746696", "avg_distance": "53.985486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.766837", "trend_signal": "0.792417", "avg_distance": "52.390598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.775052", "trend_signal": "0.795833", "avg_distance": "53.752235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f2af8546-05aa-4324-91c9-0f3a1739e2fd/", "share_image": "https://sharemaestro.com/terminal/f2af8546-05aa-4324-91c9-0f3a1739e2fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}