{"ticker": {"uuid": "f2af8546-05aa-4324-91c9-0f3a1739e2fd", "symbol": "CEMU", "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMU rose 8.65%, moving from 217.79 to 236.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.27 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.63"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.27"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.5, "high": 239.570007, "low": 235.309998, "close": 236.630005, "volume": 11953}, "trend_line": 222.304, "activity_lines": {"activity_5": 232.87, "activity_10": 230.24291, "activity_20": 226.686, "activity_30": 225.205462}, "trend_signal": 1, "fair_value": 185.317692, "relative_strength": 2.271942, "rate_of_change": 0.3598080421837671, "market_dynamics": 0.068495, "expectation": {"probability": 57.5855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.139999, "high": 153.360001, "low": 151.550003, "close": 152.080002, "volume": 2223}, "trend_line": 146.687332, "activity_lines": {"activity_5": 152.953332, "activity_10": 152.921453, "activity_20": 151.434856, "activity_30": 149.677181}, "trend_signal": 1, "fair_value": 135.246218, "relative_strength": 3.418364, "rate_of_change": 0.3552993863950893, "market_dynamics": -0.213175, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.089996, "high": 155.660004, "low": 152.75, "close": 155.639999, "volume": 5511}, "trend_line": 147.282665, "activity_lines": {"activity_5": 153.789998, "activity_10": 153.455999, "activity_20": 151.932665, "activity_30": 150.254773}, "trend_signal": 1, "fair_value": 135.533782, "relative_strength": 3.949608, "rate_of_change": 0.40585167913478093, "market_dynamics": -0.184905, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.960007, "high": 154.960007, "low": 150.369995, "close": 150.759995, "volume": 11384}, "trend_line": 147.663998, "activity_lines": {"activity_5": 152.789997, "activity_10": 153.008544, "activity_20": 151.926189, "activity_30": 150.479116}, "trend_signal": 1, "fair_value": 135.80218, "relative_strength": 2.769427, "rate_of_change": 0.25891234382538075, "market_dynamics": -0.102266, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.070007, "high": 155.440002, "low": 149.970001, "close": 155.25, "volume": 7551}, "trend_line": 148.178665, "activity_lines": {"activity_5": 153.567998, "activity_10": 153.414544, "activity_20": 152.345141, "activity_30": 150.968536}, "trend_signal": 1, "fair_value": 136.080577, "relative_strength": 3.351835, "rate_of_change": 0.34853925599386987, "market_dynamics": 0.016955, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.770004, "high": 155.809998, "low": 149.0, "close": 150.309998, "volume": 7641}, "trend_line": 148.571331, "activity_lines": {"activity_5": 152.545998, "activity_10": 152.881089, "activity_20": 152.260332, "activity_30": 151.106041}, "trend_signal": 1, "fair_value": 136.325321, "relative_strength": 2.663207, "rate_of_change": 0.2649949640185997, "market_dynamics": -0.084844, "expectation": {"probability": 56.4323, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.889999, "high": 156.429993, "low": 149.639999, "close": 155.660004, "volume": 5255}, "trend_line": 149.294998, "activity_lines": {"activity_5": 153.496667, "activity_10": 153.360908, "activity_20": 152.689142, "activity_30": 151.563375}, "trend_signal": 1, "fair_value": 136.591923, "relative_strength": 2.718716, "rate_of_change": 0.48708387757528143, "market_dynamics": -0.28565, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.759995, "high": 156.300003, "low": 154.300003, "close": 156.139999, "volume": 5099}, "trend_line": 150.009665, "activity_lines": {"activity_5": 154.368667, "activity_10": 153.872363, "activity_20": 153.128904, "activity_30": 152.004988}, "trend_signal": 1, "fair_value": 136.870577, "relative_strength": 3.543719, "rate_of_change": 0.47869453737493606, "market_dynamics": -0.330084, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.589996, "high": 158.369995, "low": 154.380005, "close": 158.559998, "volume": 5443}, "trend_line": 150.800665, "activity_lines": {"activity_5": 156.014, "activity_10": 154.757454, "activity_20": 153.775523, "activity_30": 152.556622}, "trend_signal": 1, "fair_value": 137.19218, "relative_strength": 2.26631, "rate_of_change": 0.5272993576780514, "market_dynamics": -0.354095, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.279999, "high": 158.830002, "low": 152.5, "close": 154.179993, "volume": 9260}, "trend_line": 151.203665, "activity_lines": {"activity_5": 155.679331, "activity_10": 154.781089, "activity_20": 153.955427, "activity_30": 152.774643}, "trend_signal": 1, "fair_value": 137.46891, "relative_strength": 2.072635, "rate_of_change": 0.26724020083067374, "market_dynamics": -0.169314, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.699997, "high": 156.020004, "low": 152.0, "close": 153.509995, "volume": 3925}, "trend_line": 151.454665, "activity_lines": {"activity_5": 155.192663, "activity_10": 154.660543, "activity_20": 154.012617, "activity_30": 152.923439}, "trend_signal": 1, "fair_value": 137.730192, "relative_strength": 2.496339, "rate_of_change": 0.16600126723119096, "market_dynamics": -0.370733, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.460007, "high": 154.169998, "low": 148.979996, "close": 150.0, "volume": 6786}, "trend_line": 151.608998, "activity_lines": {"activity_5": 153.322664, "activity_10": 153.895271, "activity_20": 153.69057, "activity_30": 152.82959}, "trend_signal": 1, "fair_value": 137.977436, "relative_strength": 4.075674, "rate_of_change": 0.10190045978445647, "market_dynamics": -0.623337, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.339996, "high": 153.339996, "low": 150.339996, "close": 150.889999, "volume": 3438}, "trend_line": 151.727332, "activity_lines": {"activity_5": 152.126664, "activity_10": 153.329634, "activity_20": 153.456236, "activity_30": 152.783203}, "trend_signal": 1, "fair_value": 138.218205, "relative_strength": 4.706719, "rate_of_change": 0.07805209556228052, "market_dynamics": -1.064731, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.169998, "high": 154.520004, "low": 152.0, "close": 152.899994, "volume": 5743}, "trend_line": 151.813998, "activity_lines": {"activity_5": 151.950663, "activity_10": 153.215815, "activity_20": 153.411141, "activity_30": 152.858858}, "trend_signal": 1, "fair_value": 138.484167, "relative_strength": 4.128635, "rate_of_change": 0.05711957025647042, "market_dynamics": -1.220328, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.669998, "high": 154.190002, "low": 149.320007, "close": 151.059998, "volume": 5205}, "trend_line": 151.907331, "activity_lines": {"activity_5": 151.538664, "activity_10": 152.728543, "activity_20": 153.190331, "activity_30": 152.810213}, "trend_signal": 0, "fair_value": 138.725256, "relative_strength": 3.677851, "rate_of_change": 0.06147852057753016, "market_dynamics": -1.251774, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.830002, "high": 154.020004, "low": 149.729996, "close": 152.919998, "volume": 2598}, "trend_line": 151.965665, "activity_lines": {"activity_5": 151.954664, "activity_10": 152.655634, "activity_20": 153.155807, "activity_30": 152.875546}, "trend_signal": 0, "fair_value": 138.9825, "relative_strength": 4.440632, "rate_of_change": 0.038401043330819964, "market_dynamics": -1.204425, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.610001, "high": 152.800003, "low": 149.339996, "close": 149.970001, "volume": 2875}, "trend_line": 152.019331, "activity_lines": {"activity_5": 151.426665, "activity_10": 151.998907, "activity_20": 152.838522, "activity_30": 152.746794}, "trend_signal": 0, "fair_value": 139.250449, "relative_strength": 3.851007, "rate_of_change": 0.03531455608738504, "market_dynamics": -1.211789, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.470001, "high": 149.990005, "low": 146.0, "close": 148.440002, "volume": 2530}, "trend_line": 151.927998, "activity_lines": {"activity_5": 150.390667, "activity_10": 151.167453, "activity_20": 152.388046, "activity_30": 152.515869}, "trend_signal": 0, "fair_value": 139.494359, "relative_strength": 2.792952, "rate_of_change": -0.060079859185797675, "market_dynamics": -1.307098, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.860001, "high": 149.339996, "low": 144.429993, "close": 146.649994, "volume": 3076}, "trend_line": 151.877998, "activity_lines": {"activity_5": 148.921332, "activity_10": 150.150543, "activity_20": 151.786379, "activity_30": 152.175353}, "trend_signal": 0, "fair_value": 139.706923, "relative_strength": 1.69022, "rate_of_change": -0.03291032637711146, "market_dynamics": -1.383529, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.270004, "high": 149.740005, "low": 145.449997, "close": 146.199997, "volume": 2883}, "trend_line": 152.024332, "activity_lines": {"activity_5": 147.718664, "activity_10": 149.268362, "activity_20": 151.181522, "activity_30": 151.80903}, "trend_signal": 0, "fair_value": 139.920641, "relative_strength": 0.304251, "rate_of_change": 0.09634970300306168, "market_dynamics": -1.486328, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.929993, "high": 147.110001, "low": 142.100006, "close": 142.100006, "volume": 15554}, "trend_line": 151.958665, "activity_lines": {"activity_5": 145.473334, "activity_10": 147.785818, "activity_20": 150.218332, "activity_30": 151.168751}, "trend_signal": 0, "fair_value": 140.117115, "relative_strength": -0.194996, "rate_of_change": -0.043195059064617757, "market_dynamics": -1.378505, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.320007, "high": 143.5, "low": 140.779999, "close": 141.839996, "volume": 5345}, "trend_line": 151.665998, "activity_lines": {"activity_5": 143.862666, "activity_10": 146.463453, "activity_20": 149.282998, "activity_30": 150.515934}, "trend_signal": 0, "fair_value": 140.360128, "relative_strength": -0.166033, "rate_of_change": -0.1925964537790553, "market_dynamics": -1.373833, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.389999, "high": 148.179993, "low": 142.0, "close": 147.789993, "volume": 1996}, "trend_line": 151.577998, "activity_lines": {"activity_5": 144.77733, "activity_10": 146.371271, "activity_20": 148.963093, "activity_30": 150.265869}, "trend_signal": 0, "fair_value": 140.591987, "relative_strength": 0.837913, "rate_of_change": -0.058022233829888394, "market_dynamics": -1.334112, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.119995, "high": 149.320007, "low": 146.350006, "close": 148.009995, "volume": 3480}, "trend_line": 151.418331, "activity_lines": {"activity_5": 145.808663, "activity_10": 146.375452, "activity_20": 148.701521, "activity_30": 150.035675}, "trend_signal": 0, "fair_value": 140.777949, "relative_strength": -0.40488, "rate_of_change": -0.1053365277987199, "market_dynamics": -1.19994, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.720001, "high": 153.279999, "low": 148.490005, "close": 152.970001, "volume": 3305}, "trend_line": 151.417998, "activity_lines": {"activity_5": 148.402664, "activity_10": 147.370362, "activity_20": 148.925426, "activity_30": 150.135783}, "trend_signal": 0, "fair_value": 140.984936, "relative_strength": 1.185415, "rate_of_change": -0.00021992053259620555, "market_dynamics": -0.941285, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.25, "high": 154.320007, "low": 152.649994, "close": 154.389999, "volume": 16750}, "trend_line": 151.479665, "activity_lines": {"activity_5": 151.018664, "activity_10": 148.588725, "activity_20": 149.295427, "activity_30": 150.327525}, "trend_signal": 0, "fair_value": 141.186602, "relative_strength": 1.094617, "rate_of_change": 0.040726334263117066, "market_dynamics": -0.353817, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.399994, "high": 156.029999, "low": 152.919998, "close": 156.190002, "volume": 7380}, "trend_line": 151.599332, "activity_lines": {"activity_5": 153.415333, "activity_10": 150.107635, "activity_20": 149.817427, "activity_30": 150.631418}, "trend_signal": 0, "fair_value": 141.3975, "relative_strength": 1.406335, "rate_of_change": 0.07899872236976008, "market_dynamics": 0.215309, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.220001, "high": 159.639999, "low": 156.050003, "close": 159.639999, "volume": 38658}, "trend_line": 151.837665, "activity_lines": {"activity_5": 156.005333, "activity_10": 152.140726, "activity_20": 150.665475, "activity_30": 151.15017}, "trend_signal": 0, "fair_value": 141.641218, "relative_strength": 2.130199, "rate_of_change": 0.15721243415504166, "market_dynamics": 0.811908, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.080002, "high": 162.0, "low": 159.080002, "close": 160.839996, "volume": 8657}, "trend_line": 152.032998, "activity_lines": {"activity_5": 158.205332, "activity_10": 154.188362, "activity_20": 151.611141, "activity_30": 151.730966}, "trend_signal": 0, "fair_value": 141.879231, "relative_strength": 1.323027, "rate_of_change": 0.12864594565518714, "market_dynamics": 1.09875, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.289993, "high": 160.630005, "low": 159.419998, "close": 160.100006, "volume": 6044}, "trend_line": 152.271332, "activity_lines": {"activity_5": 159.303334, "activity_10": 155.843454, "activity_20": 152.475475, "activity_30": 152.251418}, "trend_signal": 0, "fair_value": 142.111859, "relative_strength": 1.728712, "rate_of_change": 0.15676465184223293, "market_dynamics": 1.068264, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.710007, "high": 160.850006, "low": 159.860001, "close": 159.970001, "volume": 2407}, "trend_line": 152.498665, "activity_lines": {"activity_5": 159.882668, "activity_10": 157.222182, "activity_20": 153.299237, "activity_30": 152.748106}, "trend_signal": 1, "fair_value": 142.342179, "relative_strength": 1.394914, "rate_of_change": 0.14929468141776506, "market_dynamics": 1.040245, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.289993, "high": 161.699997, "low": 156.899994, "close": 158.289993, "volume": 9500}, "trend_line": 152.705665, "activity_lines": {"activity_5": 159.529999, "activity_10": 157.970544, "activity_20": 153.932237, "activity_30": 153.12174}, "trend_signal": 1, "fair_value": 142.537628, "relative_strength": 1.307397, "rate_of_change": 0.1357388931896696, "market_dynamics": 0.889578, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.5, "high": 159.559998, "low": 157.5, "close": 158.729996, "volume": 20389}, "trend_line": 152.808665, "activity_lines": {"activity_5": 159.183998, "activity_10": 158.499817, "activity_20": 154.567665, "activity_30": 153.510407}, "trend_signal": 1, "fair_value": 142.746154, "relative_strength": 1.102202, "rate_of_change": 0.06745001896293776, "market_dynamics": 0.885771, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.399994, "high": 158.669998, "low": 155.440002, "close": 157.570007, "volume": 71148}, "trend_line": 153.035665, "activity_lines": {"activity_5": 158.512, "activity_10": 158.619273, "activity_20": 155.055285, "activity_30": 153.81759}, "trend_signal": 1, "fair_value": 142.946218, "relative_strength": 0.693076, "rate_of_change": 0.148551785332333, "market_dynamics": 0.946945, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.190002, "high": 163.429993, "low": 158.220001, "close": 163.259995, "volume": 27191}, "trend_line": 153.302665, "activity_lines": {"activity_5": 159.954665, "activity_10": 159.599454, "activity_20": 156.06257, "activity_30": 154.477225}, "trend_signal": 1, "fair_value": 143.207756, "relative_strength": -0.659425, "rate_of_change": 0.17446913436811995, "market_dynamics": 1.06784, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.179993, "high": 164.289993, "low": 162.5, "close": 163.110001, "volume": 41296}, "trend_line": 153.729332, "activity_lines": {"activity_5": 161.136666, "activity_10": 160.365272, "activity_20": 156.997475, "activity_30": 155.109956}, "trend_signal": 1, "fair_value": 143.430769, "relative_strength": -1.343205, "rate_of_change": 0.2783167533323762, "market_dynamics": 1.242886, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.320007, "high": 164.529999, "low": 162.649994, "close": 164.199997, "volume": 25317}, "trend_line": 154.013998, "activity_lines": {"activity_5": 162.472666, "activity_10": 161.170726, "activity_20": 157.987666, "activity_30": 155.785483}, "trend_signal": 1, "fair_value": 143.654808, "relative_strength": -4.053625, "rate_of_change": 0.1851735100234399, "market_dynamics": 1.321645, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.740005, "high": 166.419998, "low": 163.149994, "close": 165.929993, "volume": 22700}, "trend_line": 154.340332, "activity_lines": {"activity_5": 163.99133, "activity_10": 162.145089, "activity_20": 159.074856, "activity_30": 156.554256}, "trend_signal": 1, "fair_value": 143.887884, "relative_strength": -3.720104, "rate_of_change": 0.21188593519921667, "market_dynamics": 1.430204, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.610001, "high": 169.0, "low": 165.320007, "close": 168.860001, "volume": 4526}, "trend_line": 154.683665, "activity_lines": {"activity_5": 166.006664, "activity_10": 163.537816, "activity_20": 160.357808, "activity_30": 157.491009}, "trend_signal": 1, "fair_value": 144.156923, "relative_strength": -1.648264, "rate_of_change": 0.22245189935188245, "market_dynamics": 1.480467, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.529999, "high": 169.690002, "low": 168.399994, "close": 169.449997, "volume": 3018}, "trend_line": 155.192665, "activity_lines": {"activity_5": 167.465998, "activity_10": 164.891998, "activity_20": 161.591189, "activity_30": 158.443676}, "trend_signal": 1, "fair_value": 144.424166, "relative_strength": -1.200534, "rate_of_change": 0.3290586630462981, "market_dynamics": 1.47037, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.619995, "high": 172.190002, "low": 169.300003, "close": 171.490005, "volume": 6989}, "trend_line": 155.791999, "activity_lines": {"activity_5": 169.192667, "activity_10": 166.44709, "activity_20": 162.908142, "activity_30": 159.495117}, "trend_signal": 1, "fair_value": 144.671666, "relative_strength": -0.91876, "rate_of_change": 0.38618706625084304, "market_dynamics": 1.481094, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.300003, "high": 173.690002, "low": 170.110001, "close": 172.270004, "volume": 4291}, "trend_line": 156.534332, "activity_lines": {"activity_5": 170.620668, "activity_10": 167.934546, "activity_20": 164.159428, "activity_30": 160.558214}, "trend_signal": 1, "fair_value": 144.923525, "relative_strength": 0.664072, "rate_of_change": 0.4764898099805511, "market_dynamics": 1.414492, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.759995, "high": 174.970001, "low": 172.110001, "close": 174.740005, "volume": 2471}, "trend_line": 157.329332, "activity_lines": {"activity_5": 172.334003, "activity_10": 169.61691, "activity_20": 165.501048, "activity_30": 161.732774}, "trend_signal": 1, "fair_value": 145.185064, "relative_strength": -0.778259, "rate_of_change": 0.5078758058008561, "market_dynamics": 1.359655, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.940002, "high": 177.0, "low": 174.199997, "close": 176.649994, "volume": 12074}, "trend_line": 158.120999, "activity_lines": {"activity_5": 174.096667, "activity_10": 171.355455, "activity_20": 166.896238, "activity_30": 162.979268}, "trend_signal": 1, "fair_value": 145.442948, "relative_strength": -0.323494, "rate_of_change": 0.503190975221339, "market_dynamics": 1.342418, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.570007, "high": 177.660004, "low": 173.600006, "close": 174.389999, "volume": 5978}, "trend_line": 158.898666, "activity_lines": {"activity_5": 174.586667, "activity_10": 172.336182, "activity_20": 167.939809, "activity_30": 164.028881}, "trend_signal": 1, "fair_value": 145.678974, "relative_strength": -1.470713, "rate_of_change": 0.49181766173889374, "market_dynamics": 1.264466, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.440002, "high": 175.630005, "low": 172.110001, "close": 172.860001, "volume": 6145}, "trend_line": 159.563333, "activity_lines": {"activity_5": 174.237333, "activity_10": 172.836364, "activity_20": 168.735666, "activity_30": 164.929612}, "trend_signal": 1, "fair_value": 145.893141, "relative_strength": -2.600135, "rate_of_change": 0.41829614856553204, "market_dynamics": 1.217583, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.660004, "high": 174.899994, "low": 170.179993, "close": 171.350006, "volume": 12578}, "trend_line": 160.275999, "activity_lines": {"activity_5": 173.293335, "activity_10": 172.884729, "activity_20": 169.299762, "activity_30": 165.690043}, "trend_signal": 1, "fair_value": 146.101346, "relative_strength": -0.805514, "rate_of_change": 0.44663519281087777, "market_dynamics": 1.071246, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.479996, "high": 175.610001, "low": 171.699997, "close": 175.190002, "volume": 4647}, "trend_line": 161.167666, "activity_lines": {"activity_5": 173.690669, "activity_10": 173.501274, "activity_20": 170.157381, "activity_30": 166.652237}, "trend_signal": 1, "fair_value": 146.336795, "relative_strength": -1.156833, "rate_of_change": 0.5563322054227121, "market_dynamics": 0.950302, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.050003, "high": 176.050003, "low": 172.699997, "close": 173.889999, "volume": 5507}, "trend_line": 162.075666, "activity_lines": {"activity_5": 173.624668, "activity_10": 173.713092, "activity_20": 170.817143, "activity_30": 167.473032}, "trend_signal": 1, "fair_value": 146.548846, "relative_strength": -2.35295, "rate_of_change": 0.5633884404580355, "market_dynamics": 0.709061, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.410004, "high": 180.119995, "low": 174.089996, "close": 179.649994, "volume": 12348}, "trend_line": 163.190666, "activity_lines": {"activity_5": 175.662666, "activity_10": 174.880727, "activity_20": 171.963333, "activity_30": 168.60686}, "trend_signal": 1, "fair_value": 146.800384, "relative_strength": -1.633939, "rate_of_change": 0.6879502811976602, "market_dynamics": 0.675653, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.880005, "high": 181.259995, "low": 179.360001, "close": 180.279999, "volume": 17916}, "trend_line": 164.463333, "activity_lines": {"activity_5": 177.559999, "activity_10": 175.977454, "activity_20": 173.076428, "activity_30": 169.709398}, "trend_signal": 1, "fair_value": 147.052051, "relative_strength": -1.532794, "rate_of_change": 0.7798650689985006, "market_dynamics": 0.786882, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.729996, "high": 181.0, "low": 178.380005, "close": 179.759995, "volume": 54805}, "trend_line": 165.727333, "activity_lines": {"activity_5": 178.78933, "activity_10": 176.819817, "activity_20": 174.043285, "activity_30": 170.696279}, "trend_signal": 1, "fair_value": 147.287884, "relative_strength": -2.000989, "rate_of_change": 0.7685603696235327, "market_dynamics": 0.80256, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.779999, "high": 181.220001, "low": 177.169998, "close": 178.139999, "volume": 27423}, "trend_line": 166.738999, "activity_lines": {"activity_5": 178.917997, "activity_10": 177.231453, "activity_20": 174.753618, "activity_30": 171.497096}, "trend_signal": 1, "fair_value": 147.508205, "relative_strength": -1.608412, "rate_of_change": 0.6104400412936227, "market_dynamics": 0.805784, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.970001, "high": 181.339996, "low": 177.070007, "close": 180.229996, "volume": 9599}, "trend_line": 167.812999, "activity_lines": {"activity_5": 179.546664, "activity_10": 177.961271, "activity_20": 175.57057, "activity_30": 172.367483}, "trend_signal": 1, "fair_value": 147.732051, "relative_strength": -2.571844, "rate_of_change": 0.6441204555869883, "market_dynamics": 0.581384, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.399994, "high": 179.589996, "low": 172.229996, "close": 172.910004, "volume": 18279}, "trend_line": 168.477666, "activity_lines": {"activity_5": 177.312666, "activity_10": 177.29509, "activity_20": 175.582476, "activity_30": 172.696322}, "trend_signal": 1, "fair_value": 147.919166, "relative_strength": -5.901799, "rate_of_change": 0.39607599170551056, "market_dynamics": 0.099284, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.860001, "high": 176.300003, "low": 172.539993, "close": 174.580002, "volume": 13719}, "trend_line": 169.150666, "activity_lines": {"activity_5": 176.084667, "activity_10": 176.959454, "activity_20": 175.707476, "activity_30": 173.090021}, "trend_signal": 1, "fair_value": 148.104743, "relative_strength": -5.565472, "rate_of_change": 0.3994594749431072, "market_dynamics": -0.357652, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.369995, "high": 177.059998, "low": 173.800003, "close": 173.979996, "volume": 1758}, "trend_line": 169.743666, "activity_lines": {"activity_5": 175.036666, "activity_10": 176.483453, "activity_20": 175.720714, "activity_30": 173.401591}, "trend_signal": 1, "fair_value": 148.293141, "relative_strength": -5.63796, "rate_of_change": 0.3505750311382098, "market_dynamics": -0.68651, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.789993, "high": 178.559998, "low": 173.5, "close": 177.119995, "volume": 1707}, "trend_line": 170.326333, "activity_lines": {"activity_5": 175.420665, "activity_10": 176.530544, "activity_20": 175.986427, "activity_30": 173.877483}, "trend_signal": 1, "fair_value": 148.503333, "relative_strength": -4.864683, "rate_of_change": 0.34326288204475036, "market_dynamics": -0.929689, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.059998, "high": 179.600006, "low": 174.75, "close": 179.710007, "volume": 1777}, "trend_line": 170.955333, "activity_lines": {"activity_5": 176.736001, "activity_10": 177.013454, "activity_20": 176.445523, "activity_30": 174.482881}, "trend_signal": 1, "fair_value": 148.73782, "relative_strength": -4.523669, "rate_of_change": 0.3692911066194272, "market_dynamics": -0.86129, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.169998, "high": 179.229996, "low": 173.210007, "close": 173.059998, "volume": 5809}, "trend_line": 171.387333, "activity_lines": {"activity_5": 175.869333, "activity_10": 176.181454, "activity_20": 176.219618, "activity_30": 174.618666}, "trend_signal": 1, "fair_value": 148.912884, "relative_strength": -4.144129, "rate_of_change": 0.25269758621687244, "market_dynamics": -0.954676, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.25, "high": 176.970001, "low": 170.800003, "close": 173.910004, "volume": 3705}, "trend_line": 171.851999, "activity_lines": {"activity_5": 175.276001, "activity_10": 175.623819, "activity_20": 176.057476, "activity_30": 174.781419}, "trend_signal": 1, "fair_value": 149.095769, "relative_strength": -3.529307, "rate_of_change": 0.27112038670908895, "market_dynamics": -0.955707, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.699997, "high": 175.830002, "low": 166.350006, "close": 166.729996, "volume": 7725}, "trend_line": 172.133333, "activity_lines": {"activity_5": 172.334, "activity_10": 173.876545, "activity_20": 175.199999, "activity_30": 174.450967}, "trend_signal": 1, "fair_value": 149.211153, "relative_strength": -4.503341, "rate_of_change": 0.16370714430850866, "market_dynamics": -1.07669, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.520004, "high": 168.619995, "low": 160.949997, "close": 167.75, "volume": 7121}, "trend_line": 172.434, "activity_lines": {"activity_5": 170.215333, "activity_10": 172.551636, "activity_20": 174.466047, "activity_30": 174.168172}, "trend_signal": 0, "fair_value": 149.320641, "relative_strength": -4.304845, "rate_of_change": 0.17467099181772322, "market_dynamics": -1.299134, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.429993, "high": 173.039993, "low": 167.330002, "close": 172.779999, "volume": 1710}, "trend_line": 172.940999, "activity_lines": {"activity_5": 170.397999, "activity_10": 172.330182, "activity_20": 174.244428, "activity_30": 174.190494}, "trend_signal": 0, "fair_value": 149.481666, "relative_strength": -3.738316, "rate_of_change": 0.2940249602746602, "market_dynamics": -1.318088, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.759995, "high": 175.570007, "low": 172.759995, "close": 175.570007, "volume": 2268}, "trend_line": 173.351333, "activity_lines": {"activity_5": 171.972668, "activity_10": 172.751456, "activity_20": 174.306953, "activity_30": 174.360108}, "trend_signal": 0, "fair_value": 149.651089, "relative_strength": -2.376552, "rate_of_change": 0.23726820266604678, "market_dynamics": -1.283943, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.169998, "high": 178.179993, "low": 174.759995, "close": 177.610001, "volume": 2364}, "trend_line": 173.834667, "activity_lines": {"activity_5": 174.060002, "activity_10": 173.495274, "activity_20": 174.558143, "activity_30": 174.63486}, "trend_signal": 0, "fair_value": 149.831602, "relative_strength": -2.217713, "rate_of_change": 0.2788175848639047, "market_dynamics": -1.084373, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.559998, "high": 178.270004, "low": 170.880005, "close": 170.740005, "volume": 10761}, "trend_line": 174.052667, "activity_lines": {"activity_5": 173.61067, "activity_10": 172.934911, "activity_20": 174.132429, "activity_30": 174.435205}, "trend_signal": 0, "fair_value": 149.975961, "relative_strength": -1.693531, "rate_of_change": 0.12540651629632527, "market_dynamics": -0.937646, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.690002, "high": 174.710007, "low": 170.699997, "close": 174.5, "volume": 3266}, "trend_line": 174.338334, "activity_lines": {"activity_5": 174.147336, "activity_10": 173.117093, "activity_20": 174.067715, "activity_30": 174.464065}, "trend_signal": 0, "fair_value": 150.153718, "relative_strength": -1.679673, "rate_of_change": 0.1641267582530002, "market_dynamics": -0.803163, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.0, "high": 177.110001, "low": 173.979996, "close": 175.0, "volume": 3811}, "trend_line": 174.543, "activity_lines": {"activity_5": 174.400668, "activity_10": 173.43782, "activity_20": 174.053906, "activity_30": 174.506753}, "trend_signal": 0, "fair_value": 150.329615, "relative_strength": -1.072096, "rate_of_change": 0.11739586773841897, "market_dynamics": -0.638144, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.0, "high": 181.559998, "low": 174.649994, "close": 181.399994, "volume": 5875}, "trend_line": 174.941334, "activity_lines": {"activity_5": 176.639332, "activity_10": 175.007818, "activity_20": 174.644334, "activity_30": 174.94914}, "trend_signal": 0, "fair_value": 150.571923, "relative_strength": 0.382062, "rate_of_change": 0.22821539677902036, "market_dynamics": -0.35575, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.809998, "high": 180.979996, "low": 176.0, "close": 177.5, "volume": 2733}, "trend_line": 175.141667, "activity_lines": {"activity_5": 177.189332, "activity_10": 175.717091, "activity_20": 174.855, "activity_30": 175.114215}, "trend_signal": 0, "fair_value": 150.78173, "relative_strength": -1.101794, "rate_of_change": 0.11451438914945082, "market_dynamics": -0.112776, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.179993, "high": 178.839996, "low": 175.990005, "close": 178.770004, "volume": 2749}, "trend_line": 175.358333, "activity_lines": {"activity_5": 178.17, "activity_10": 176.592001, "activity_20": 175.199858, "activity_30": 175.348301}, "trend_signal": 0, "fair_value": 150.977307, "relative_strength": -0.806348, "rate_of_change": 0.12370899724277212, "market_dynamics": 0.131225, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.050003, "high": 180.570007, "low": 176.5, "close": 179.100006, "volume": 28532}, "trend_line": 175.503667, "activity_lines": {"activity_5": 178.725336, "activity_10": 177.308002, "activity_20": 175.580858, "activity_30": 175.5897}, "trend_signal": 1, "fair_value": 151.171346, "relative_strength": 0.758749, "rate_of_change": 0.08287829697834755, "market_dynamics": 0.406001, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.029999, "high": 179.309998, "low": 176.25, "close": 177.020004, "volume": 21324}, "trend_line": 175.516, "activity_lines": {"activity_5": 178.28067, "activity_10": 177.439457, "activity_20": 175.759192, "activity_30": 175.687528}, "trend_signal": 1, "fair_value": 151.342948, "relative_strength": 0.113174, "rate_of_change": 0.007027203596825097, "market_dynamics": 0.448531, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.889999, "high": 178.720001, "low": 172.440002, "close": 174.979996, "volume": 2734}, "trend_line": 175.535667, "activity_lines": {"activity_5": 177.021335, "activity_10": 177.12291, "activity_20": 175.758525, "activity_30": 175.652947}, "trend_signal": 1, "fair_value": 151.478141, "relative_strength": 0.688236, "rate_of_change": 0.011205246245355596, "market_dynamics": 0.409195, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.089996, "high": 177.25, "low": 172.289993, "close": 172.839996, "volume": 5615}, "trend_line": 175.535, "activity_lines": {"activity_5": 175.476666, "activity_10": 176.428, "activity_20": 175.544191, "activity_30": 175.479033}, "trend_signal": 0, "fair_value": 151.5975, "relative_strength": 0.53678, "rate_of_change": -0.0003799797564747156, "market_dynamics": 0.349195, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.399994, "high": 175.350006, "low": 169.800003, "close": 172.559998, "volume": 7608}, "trend_line": 175.575333, "activity_lines": {"activity_5": 174.149332, "activity_10": 175.768909, "activity_20": 175.311477, "activity_30": 175.287097}, "trend_signal": 0, "fair_value": 151.717371, "relative_strength": 1.748907, "rate_of_change": 0.022977184037373716, "market_dynamics": 0.112797, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.949997, "high": 173.039993, "low": 169.320007, "close": 172.779999, "volume": 4448}, "trend_line": 175.495, "activity_lines": {"activity_5": 173.309331, "activity_10": 175.116727, "activity_20": 175.106476, "activity_30": 175.106753}, "trend_signal": 0, "fair_value": 151.889679, "relative_strength": -0.073285, "rate_of_change": -0.04575414930296387, "market_dynamics": -0.216395, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.289993, "high": 174.289993, "low": 170.110001, "close": 173.289993, "volume": 4550}, "trend_line": 175.475, "activity_lines": {"activity_5": 173.060663, "activity_10": 174.588544, "activity_20": 174.970714, "activity_30": 174.964494}, "trend_signal": 0, "fair_value": 152.069487, "relative_strength": 0.060552, "rate_of_change": -0.011396336077956768, "market_dynamics": -0.417235, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.289993, "high": 179.089996, "low": 172.289993, "close": 178.820007, "volume": 6011}, "trend_line": 175.447333, "activity_lines": {"activity_5": 174.904, "activity_10": 175.096909, "activity_20": 175.392191, "activity_30": 175.180301}, "trend_signal": 0, "fair_value": 152.26032, "relative_strength": 2.139016, "rate_of_change": -0.015766918364443997, "market_dynamics": -0.421418, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.75, "high": 179.75, "low": 177.820007, "close": 178.199997, "volume": 8708}, "trend_line": 175.378, "activity_lines": {"activity_5": 176.284666, "activity_10": 175.539454, "activity_20": 175.72719, "activity_30": 175.357892}, "trend_signal": 0, "fair_value": 152.455192, "relative_strength": 1.604183, "rate_of_change": -0.03951784208654817, "market_dynamics": -0.254911, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.0, "high": 178.020004, "low": 172.419998, "close": 174.320007, "volume": 9193}, "trend_line": 175.196667, "activity_lines": {"activity_5": 176.014669, "activity_10": 175.263819, "activity_20": 175.672239, "activity_30": 175.289635}, "trend_signal": 1, "fair_value": 152.601794, "relative_strength": 1.494856, "rate_of_change": -0.103395522813577, "market_dynamics": -0.253951, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.130005, "high": 175.770004, "low": 173.699997, "close": 175.770004, "volume": 3526}, "trend_line": 175.117667, "activity_lines": {"activity_5": 176.11067, "activity_10": 175.332728, "activity_20": 175.719239, "activity_30": 175.326624}, "trend_signal": 1, "fair_value": 152.749615, "relative_strength": 1.878513, "rate_of_change": -0.045092182033337036, "market_dynamics": -0.208629, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.139999, "high": 176.570007, "low": 174.240005, "close": 175.179993, "volume": 8936}, "trend_line": 174.949334, "activity_lines": {"activity_5": 175.810667, "activity_10": 175.354909, "activity_20": 175.671857, "activity_30": 175.330645}, "trend_signal": 1, "fair_value": 152.894102, "relative_strength": 1.027144, "rate_of_change": -0.09612565247344133, "market_dynamics": -0.416732, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.360001, "high": 180.0, "low": 176.0, "close": 178.229996, "volume": 11678}, "trend_line": 175.126667, "activity_lines": {"activity_5": 176.401332, "activity_10": 175.96509, "activity_20": 175.903523, "activity_30": 175.542301}, "trend_signal": 1, "fair_value": 153.065833, "relative_strength": 2.155185, "rate_of_change": 0.10136248932505476, "market_dynamics": -0.509622, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.440002, "high": 184.039993, "low": 176.429993, "close": 183.860001, "volume": 6273}, "trend_line": 175.436, "activity_lines": {"activity_5": 178.907999, "activity_10": 177.539818, "activity_20": 176.658714, "activity_30": 176.105742}, "trend_signal": 1, "fair_value": 153.288333, "relative_strength": 2.634627, "rate_of_change": 0.1766338646757946, "market_dynamics": -0.113496, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.210007, "high": 187.529999, "low": 183.669998, "close": 186.360001, "volume": 8686}, "trend_line": 175.848667, "activity_lines": {"activity_5": 181.870666, "activity_10": 179.368727, "activity_20": 177.622238, "activity_30": 176.810516}, "trend_signal": 1, "fair_value": 153.548076, "relative_strength": 5.446616, "rate_of_change": 0.23522367131033484, "market_dynamics": 0.416801, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.610001, "high": 189.669998, "low": 183.940002, "close": 188.660004, "volume": 7463}, "trend_line": 176.233334, "activity_lines": {"activity_5": 184.797334, "activity_10": 181.36491, "activity_20": 178.730429, "activity_30": 177.637054}, "trend_signal": 1, "fair_value": 153.826923, "relative_strength": 4.296896, "rate_of_change": 0.21874888593838895, "market_dynamics": 1.044139, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.279999, "high": 190.880005, "low": 184.929993, "close": 189.5, "volume": 7635}, "trend_line": 176.559667, "activity_lines": {"activity_5": 187.144668, "activity_10": 183.225091, "activity_20": 179.851191, "activity_30": 178.492968}, "trend_signal": 1, "fair_value": 154.098076, "relative_strength": 4.390662, "rate_of_change": 0.18517098473548532, "market_dynamics": 1.408944, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.289993, "high": 196.110001, "low": 190.0, "close": 195.289993, "volume": 8434}, "trend_line": 177.300667, "activity_lines": {"activity_5": 190.467332, "activity_10": 185.843272, "activity_20": 181.454333, "activity_30": 179.701376}, "trend_signal": 1, "fair_value": 154.424102, "relative_strength": 4.889156, "rate_of_change": 0.4196881499555693, "market_dynamics": 1.597035, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.639999, "high": 197.339996, "low": 194.059998, "close": 194.660004, "volume": 9417}, "trend_line": 177.992334, "activity_lines": {"activity_5": 192.442667, "activity_10": 188.047454, "activity_20": 182.931333, "activity_30": 180.821333}, "trend_signal": 1, "fair_value": 154.771346, "relative_strength": 5.453439, "rate_of_change": 0.3901096435243503, "market_dynamics": 1.653585, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.139999, "high": 197.419998, "low": 193.389999, "close": 195.089996, "volume": 5738}, "trend_line": 178.937667, "activity_lines": {"activity_5": 193.841332, "activity_10": 190.030545, "activity_20": 184.367571, "activity_30": 181.924408}, "trend_signal": 1, "fair_value": 155.213269, "relative_strength": 7.343027, "rate_of_change": 0.5311088285408995, "market_dynamics": 1.550552, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.949997, "high": 198.720001, "low": 192.240005, "close": 195.960007, "volume": 10162}, "trend_line": 179.878, "activity_lines": {"activity_5": 194.948001, "activity_10": 191.794182, "activity_20": 185.808953, "activity_30": 183.022624}, "trend_signal": 1, "fair_value": 155.633269, "relative_strength": 8.90273, "rate_of_change": 0.5255086957180353, "market_dynamics": 1.565877, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.839996, "high": 196.839996, "low": 190.100006, "close": 194.289993, "volume": 11635}, "trend_line": 180.595, "activity_lines": {"activity_5": 195.011332, "activity_10": 192.88709, "activity_20": 187.011, "activity_30": 183.95243}, "trend_signal": 1, "fair_value": 155.994423, "relative_strength": 8.525527, "rate_of_change": 0.39860349792637956, "market_dynamics": 1.480698, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.259995, "high": 198.169998, "low": 194.240005, "close": 195.279999, "volume": 7990}, "trend_line": 181.252, "activity_lines": {"activity_5": 195.085332, "activity_10": 193.812545, "activity_20": 188.225095, "activity_30": 184.899849}, "trend_signal": 1, "fair_value": 156.368525, "relative_strength": 7.834045, "rate_of_change": 0.36379744732689756, "market_dynamics": 1.302591, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.830002, "high": 197.320007, "low": 191.740005, "close": 192.119995, "volume": 7763}, "trend_line": 181.735666, "activity_lines": {"activity_5": 194.106664, "activity_10": 193.853453, "activity_20": 189.041571, "activity_30": 185.60101}, "trend_signal": 1, "fair_value": 156.709551, "relative_strength": 6.832602, "rate_of_change": 0.26684726237503553, "market_dynamics": 1.175517, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.490005, "high": 191.850006, "low": 174.860001, "close": 176.330002, "volume": 8779}, "trend_line": 181.922, "activity_lines": {"activity_5": 188.033999, "activity_10": 190.873272, "activity_20": 188.262428, "activity_30": 185.252258}, "trend_signal": 1, "fair_value": 156.96032, "relative_strength": 5.645758, "rate_of_change": 0.10253023201289943, "market_dynamics": 0.612795, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.899994, "high": 181.889999, "low": 164.720001, "close": 174.190002, "volume": 36000}, "trend_line": 181.911666, "activity_lines": {"activity_5": 182.498666, "activity_10": 187.686363, "activity_20": 187.261523, "activity_30": 184.753419}, "trend_signal": 1, "fair_value": 157.198974, "relative_strength": 6.95576, "rate_of_change": -0.005680456459361862, "market_dynamics": 0.150065, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.990005, "high": 181.440002, "low": 177.199997, "close": 180.630005, "volume": 4803}, "trend_line": 182.099333, "activity_lines": {"activity_5": 180.561335, "activity_10": 185.933455, "activity_20": 186.867238, "activity_30": 184.670731}, "trend_signal": 0, "fair_value": 157.479102, "relative_strength": 6.530996, "rate_of_change": 0.10316380698751047, "market_dynamics": -0.339341, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.229996, "high": 188.619995, "low": 179.490005, "close": 188.089996, "volume": 12164}, "trend_line": 182.322333, "activity_lines": {"activity_5": 182.021334, "activity_10": 185.698182, "activity_20": 187.148476, "activity_30": 185.057226}, "trend_signal": 0, "fair_value": 157.813653, "relative_strength": 8.129805, "rate_of_change": 0.12246063526217571, "market_dynamics": -0.632156, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.059998, "high": 193.809998, "low": 188.0, "close": 193.729996, "volume": 6992}, "trend_line": 182.863333, "activity_lines": {"activity_5": 185.840666, "activity_10": 186.619272, "activity_20": 187.922714, "activity_30": 185.793204}, "trend_signal": 1, "fair_value": 158.215833, "relative_strength": 8.089032, "rate_of_change": 0.29672722540251023, "market_dynamics": -0.567711, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.100006, "high": 196.740005, "low": 192.309998, "close": 196.080002, "volume": 8187}, "trend_line": 183.440333, "activity_lines": {"activity_5": 190.336, "activity_10": 187.984545, "activity_20": 188.846809, "activity_30": 186.645892}, "trend_signal": 1, "fair_value": 158.619871, "relative_strength": 8.220537, "rate_of_change": 0.31553619336031574, "market_dynamics": -0.498621, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.669998, "high": 201.399994, "low": 197.5, "close": 200.559998, "volume": 10879}, "trend_line": 184.155666, "activity_lines": {"activity_5": 195.007999, "activity_10": 190.146363, "activity_20": 190.093952, "activity_30": 187.750387}, "trend_signal": 1, "fair_value": 159.056922, "relative_strength": 7.514878, "rate_of_change": 0.38995404571141223, "market_dynamics": -0.222482, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.759995, "high": 203.210007, "low": 195.880005, "close": 198.589996, "volume": 10549}, "trend_line": 184.874666, "activity_lines": {"activity_5": 197.265331, "activity_10": 191.866362, "activity_20": 191.035428, "activity_30": 188.681634}, "trend_signal": 1, "fair_value": 159.448076, "relative_strength": 7.819034, "rate_of_change": 0.3904305610667413, "market_dynamics": -0.099716, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.740005, "high": 203.0, "low": 200.729996, "close": 200.789993, "volume": 10331}, "trend_line": 185.734999, "activity_lines": {"activity_5": 199.058663, "activity_10": 193.90818, "activity_20": 192.074951, "activity_30": 189.708429}, "trend_signal": 1, "fair_value": 159.859358, "relative_strength": 8.14763, "rate_of_change": 0.4653601375539454, "market_dynamics": 0.042317, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.309998, "high": 203.100006, "low": 199.0, "close": 202.729996, "volume": 21297}, "trend_line": 186.731332, "activity_lines": {"activity_5": 200.651996, "activity_10": 196.202543, "activity_20": 193.191808, "activity_30": 190.80488}, "trend_signal": 1, "fair_value": 160.32141, "relative_strength": 8.133974, "rate_of_change": 0.5364271706271263, "market_dynamics": 0.260818, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.649994, "high": 202.649994, "low": 197.910004, "close": 198.210007, "volume": 12066}, "trend_line": 187.586333, "activity_lines": {"activity_5": 200.138666, "activity_10": 197.482181, "activity_20": 193.788332, "activity_30": 191.54544}, "trend_signal": 1, "fair_value": 160.792563, "relative_strength": 6.290755, "rate_of_change": 0.45787763137682064, "market_dynamics": 0.271545, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.160004, "high": 200.070007, "low": 194.990005, "close": 195.990005, "volume": 43698}, "trend_line": 188.36, "activity_lines": {"activity_5": 198.743335, "activity_10": 197.960363, "activity_20": 194.117, "activity_30": 192.087612}, "trend_signal": 1, "fair_value": 161.232948, "relative_strength": 6.457549, "rate_of_change": 0.41243249848058894, "market_dynamics": 0.391811, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.320007, "high": 199.919998, "low": 194.75, "close": 199.919998, "volume": 9166}, "trend_line": 189.247666, "activity_lines": {"activity_5": 198.962668, "activity_10": 198.756727, "activity_20": 194.785047, "activity_30": 192.833419}, "trend_signal": 1, "fair_value": 161.71532, "relative_strength": 6.9271, "rate_of_change": 0.4712603525164556, "market_dynamics": 0.395998, "expectation": {"probability": 56.5088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.520004, "high": 200.580002, "low": 197.990005, "close": 198.990005, "volume": 7017}, "trend_line": 189.92, "activity_lines": {"activity_5": 198.783336, "activity_10": 199.033273, "activity_20": 195.314905, "activity_30": 193.461957}, "trend_signal": 1, "fair_value": 162.176217, "relative_strength": 7.501702, "rate_of_change": 0.3552667328536448, "market_dynamics": 0.290514, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199.270004, "high": 204.619995, "low": 199.070007, "close": 201.75, "volume": 8090}, "trend_line": 190.705, "activity_lines": {"activity_5": 199.644002, "activity_10": 199.613455, "activity_20": 196.09, "activity_30": 194.225183}, "trend_signal": 1, "fair_value": 162.663974, "relative_strength": 7.158437, "rate_of_change": 0.41333192923337464, "market_dynamics": 0.435424, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.410004, "high": 202.669998, "low": 199.160004, "close": 201.470001, "volume": 16647}, "trend_line": 191.61, "activity_lines": {"activity_5": 200.476668, "activity_10": 199.99691, "activity_20": 196.804667, "activity_30": 194.919699}, "trend_signal": 1, "fair_value": 163.123589, "relative_strength": 7.834423, "rate_of_change": 0.4745549408772717, "market_dynamics": 0.54156, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.600006, "high": 204.0, "low": 199.369995, "close": 202.190002, "volume": 9387}, "trend_line": 192.490666, "activity_lines": {"activity_5": 201.332001, "activity_10": 200.413274, "activity_20": 197.557524, "activity_30": 195.60228}, "trend_signal": 1, "fair_value": 163.563012, "relative_strength": 8.673012, "rate_of_change": 0.4596137988622675, "market_dynamics": 0.6563, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.309998, "high": 204.330002, "low": 195.619995, "close": 196.169998, "volume": 24394}, "trend_line": 193.190333, "activity_lines": {"activity_5": 199.767334, "activity_10": 199.705455, "activity_20": 197.707381, "activity_30": 195.839656}, "trend_signal": 1, "fair_value": 163.962115, "relative_strength": 7.558059, "rate_of_change": 0.36348100120345844, "market_dynamics": 0.59351, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.070007, "high": 203.0, "low": 197.070007, "close": 202.75, "volume": 6672}, "trend_line": 194.007667, "activity_lines": {"activity_5": 200.646, "activity_10": 200.238001, "activity_20": 198.474953, "activity_30": 196.456409}, "trend_signal": 1, "fair_value": 164.390961, "relative_strength": 9.970993, "rate_of_change": 0.4230718935610449, "market_dynamics": 0.396442, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.110001, "high": 206.440002, "low": 201.630005, "close": 205.809998, "volume": 4798}, "trend_line": 194.739333, "activity_lines": {"activity_5": 202.293999, "activity_10": 201.291273, "activity_20": 199.498381, "activity_30": 197.217849}, "trend_signal": 1, "fair_value": 164.850704, "relative_strength": 10.680007, "rate_of_change": 0.37713251817001125, "market_dynamics": 0.20099, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.470001, "high": 207.630005, "low": 204.630005, "close": 207.320007, "volume": 5834}, "trend_line": 195.438, "activity_lines": {"activity_5": 204.174668, "activity_10": 202.563092, "activity_20": 200.600429, "activity_30": 198.029506}, "trend_signal": 1, "fair_value": 165.348717, "relative_strength": 9.055547, "rate_of_change": 0.35877035688522174, "market_dynamics": 0.116434, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.660004, "high": 207.080002, "low": 202.350006, "close": 202.330002, "volume": 20866}, "trend_line": 195.893667, "activity_lines": {"activity_5": 204.002002, "activity_10": 202.762001, "activity_20": 201.079668, "activity_30": 198.474151}, "trend_signal": 1, "fair_value": 165.826602, "relative_strength": 8.043014, "rate_of_change": 0.2331516900500442, "market_dynamics": 0.117692, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.779999, "high": 203.020004, "low": 199.199997, "close": 200.610001, "volume": 9179}, "trend_line": 196.264, "activity_lines": {"activity_5": 203.246669, "activity_10": 202.53291, "activity_20": 201.261096, "activity_30": 198.778431}, "trend_signal": 1, "fair_value": 166.286089, "relative_strength": 6.593893, "rate_of_change": 0.1890479695803624, "market_dynamics": -0.032106, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.860001, "high": 204.199997, "low": 201.509995, "close": 203.869995, "volume": 4306}, "trend_line": 196.55, "activity_lines": {"activity_5": 203.282, "activity_10": 202.884, "activity_20": 201.657858, "activity_30": 199.26914}, "trend_signal": 1, "fair_value": 166.785705, "relative_strength": 6.8117, "rate_of_change": 0.14572208861533514, "market_dynamics": -0.173889, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.830002, "high": 206.479996, "low": 202.429993, "close": 205.380005, "volume": 9218}, "trend_line": 196.907333, "activity_lines": {"activity_5": 203.746001, "activity_10": 203.42091, "activity_20": 202.123287, "activity_30": 199.838818}, "trend_signal": 1, "fair_value": 167.332179, "relative_strength": 4.918514, "rate_of_change": 0.1818025947595944, "market_dynamics": -0.255469, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.070007, "high": 206.399994, "low": 203.669998, "close": 206.309998, "volume": 18157}, "trend_line": 197.281333, "activity_lines": {"activity_5": 204.548667, "activity_10": 204.06091, "activity_20": 202.62181, "activity_30": 200.445441}, "trend_signal": 1, "fair_value": 167.893012, "relative_strength": 4.238187, "rate_of_change": 0.18993706039378191, "market_dynamics": -0.132667, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.0, "high": 212.690002, "low": 206.0, "close": 212.119995, "volume": 19529}, "trend_line": 197.82, "activity_lines": {"activity_5": 207.355332, "activity_10": 205.669272, "activity_20": 203.624953, "activity_30": 201.402774}, "trend_signal": 1, "fair_value": 168.480897, "relative_strength": 4.345367, "rate_of_change": 0.2730450934250347, "market_dynamics": 0.294935, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.880005, "high": 212.809998, "low": 208.460007, "close": 208.460007, "volume": 11869}, "trend_line": 198.292333, "activity_lines": {"activity_5": 208.289334, "activity_10": 206.431637, "activity_20": 204.224477, "activity_30": 202.089226}, "trend_signal": 1, "fair_value": 169.044935, "relative_strength": 4.588227, "rate_of_change": 0.2387690830047621, "market_dynamics": 0.495084, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.539993, "high": 212.25, "low": 206.889999, "close": 210.339996, "volume": 21954}, "trend_line": 198.794333, "activity_lines": {"activity_5": 209.326666, "activity_10": 207.312364, "activity_20": 204.956048, "activity_30": 202.866495}, "trend_signal": 1, "fair_value": 169.602499, "relative_strength": 3.626198, "rate_of_change": 0.2531615783652014, "market_dynamics": 0.721666, "expectation": {"probability": 57.2725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.919998, "high": 213.630005, "low": 211.5, "close": 212.979996, "volume": 8579}, "trend_line": 199.489667, "activity_lines": {"activity_5": 210.812665, "activity_10": 208.53509, "activity_20": 205.893571, "activity_30": 203.781699}, "trend_signal": 1, "fair_value": 170.147243, "relative_strength": 2.25903, "rate_of_change": 0.3497755642762727, "market_dynamics": 0.82601, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.970001, "high": 215.110001, "low": 212.389999, "close": 212.720001, "volume": 12420}, "trend_line": 200.702667, "activity_lines": {"activity_5": 211.705332, "activity_10": 209.580181, "activity_20": 206.757524, "activity_30": 204.635269}, "trend_signal": 1, "fair_value": 170.676153, "relative_strength": 2.729279, "rate_of_change": 0.6080515438426161, "market_dynamics": 0.825425, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.610001, "high": 214.190002, "low": 209.029999, "close": 209.25, "volume": 8922}, "trend_line": 201.871333, "activity_lines": {"activity_5": 211.013999, "activity_10": 209.896181, "activity_20": 207.221905, "activity_30": 205.18671}, "trend_signal": 1, "fair_value": 171.142499, "relative_strength": 3.044611, "rate_of_change": 0.5822872298951571, "market_dynamics": 0.881729, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.119995, "high": 218.289993, "low": 211.639999, "close": 213.899994, "volume": 14499}, "trend_line": 202.980333, "activity_lines": {"activity_5": 212.063997, "activity_10": 210.931817, "activity_20": 208.065999, "activity_30": 205.962752}, "trend_signal": 1, "fair_value": 171.630448, "relative_strength": 4.974401, "rate_of_change": 0.5493598241608723, "market_dynamics": 0.93586, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.100006, "high": 214.119995, "low": 205.720001, "close": 207.630005, "volume": 12807}, "trend_line": 203.631667, "activity_lines": {"activity_5": 210.661333, "activity_10": 210.585818, "activity_20": 208.246381, "activity_30": 206.262731}, "trend_signal": 1, "fair_value": 172.068333, "relative_strength": 4.41201, "rate_of_change": 0.3208852751266259, "market_dynamics": 0.592808, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.839996, "high": 213.699997, "low": 207.919998, "close": 213.559998, "volume": 15232}, "trend_line": 204.292667, "activity_lines": {"activity_5": 211.416, "activity_10": 211.249636, "activity_20": 208.950381, "activity_30": 206.903269}, "trend_signal": 1, "fair_value": 172.541089, "relative_strength": 5.213777, "rate_of_change": 0.32460570093943264, "market_dynamics": 0.425544, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.740005, "high": 216.190002, "low": 212.029999, "close": 215.240005, "volume": 7577}, "trend_line": 204.931333, "activity_lines": {"activity_5": 212.692001, "activity_10": 212.070182, "activity_20": 209.758143, "activity_30": 207.609549}, "trend_signal": 1, "fair_value": 173.03282, "relative_strength": 5.328627, "rate_of_change": 0.3126230663971902, "market_dynamics": 0.425464, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.139999, "high": 217.589996, "low": 213.979996, "close": 215.270004, "volume": 26240}, "trend_line": 205.421667, "activity_lines": {"activity_5": 213.810003, "activity_10": 212.733819, "activity_20": 210.503191, "activity_30": 208.27656}, "trend_signal": 1, "fair_value": 173.554102, "relative_strength": 5.949741, "rate_of_change": 0.23926746233579543, "market_dynamics": 0.47759, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.970001, "high": 217.580002, "low": 214.330002, "close": 217.639999, "volume": 9068}, "trend_line": 206.056667, "activity_lines": {"activity_5": 215.316668, "activity_10": 213.771092, "activity_20": 211.411667, "activity_30": 209.064839}, "trend_signal": 1, "fair_value": 174.085769, "relative_strength": 6.253577, "rate_of_change": 0.309120264319533, "market_dynamics": 0.830082, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.279999, "high": 217.520004, "low": 216.419998, "close": 217.270004, "volume": 7376}, "trend_line": 206.606001, "activity_lines": {"activity_5": 216.450669, "activity_10": 214.574183, "activity_20": 212.182667, "activity_30": 209.78828}, "trend_signal": 1, "fair_value": 174.61423, "relative_strength": 6.144008, "rate_of_change": 0.266593655035674, "market_dynamics": 0.913006, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.339996, "high": 221.110001, "low": 216.649994, "close": 220.759995, "volume": 9105}, "trend_line": 207.207001, "activity_lines": {"activity_5": 218.105333, "activity_10": 215.885819, "activity_20": 213.216905, "activity_30": 210.701441}, "trend_signal": 1, "fair_value": 175.118525, "relative_strength": 4.64771, "rate_of_change": 0.29089184103611737, "market_dynamics": 1.095093, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.190002, "high": 225.770004, "low": 221.630005, "close": 225.759995, "volume": 15279}, "trend_line": 208.125334, "activity_lines": {"activity_5": 220.946665, "activity_10": 217.96509, "activity_20": 214.656142, "activity_30": 211.898408}, "trend_signal": 1, "fair_value": 175.629935, "relative_strength": 4.528423, "rate_of_change": 0.44319593236138694, "market_dynamics": 1.149152, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.509995, "high": 227.690002, "low": 224.699997, "close": 227.080002, "volume": 15539}, "trend_line": 209.161667, "activity_lines": {"activity_5": 223.526665, "activity_10": 220.047273, "activity_20": 216.133286, "activity_30": 213.12129}, "trend_signal": 1, "fair_value": 176.153717, "relative_strength": 2.631918, "rate_of_change": 0.4979369786861146, "market_dynamics": 1.343925, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.759995, "high": 225.649994, "low": 219.929993, "close": 224.270004, "volume": 21014}, "trend_line": 209.973334, "activity_lines": {"activity_5": 224.382667, "activity_10": 221.294364, "activity_20": 217.224953, "activity_30": 214.096022}, "trend_signal": 1, "fair_value": 176.646858, "relative_strength": 2.227605, "rate_of_change": 0.38805724377784767, "market_dynamics": 1.582456, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.440002, "high": 226.690002, "low": 222.229996, "close": 224.350006, "volume": 8425}, "trend_line": 210.818667, "activity_lines": {"activity_5": 224.823336, "activity_10": 222.367456, "activity_20": 218.211572, "activity_30": 215.023549}, "trend_signal": 1, "fair_value": 177.121538, "relative_strength": 1.93497, "rate_of_change": 0.4025906451530702, "market_dynamics": 1.482065, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.100006, "high": 229.139999, "low": 223.100006, "close": 226.720001, "volume": 10726}, "trend_line": 211.651, "activity_lines": {"activity_5": 225.582003, "activity_10": 223.567456, "activity_20": 219.326382, "activity_30": 216.049441}, "trend_signal": 1, "fair_value": 177.624487, "relative_strength": 3.458129, "rate_of_change": 0.39480991500624824, "market_dynamics": 1.412838, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.029999, "high": 230.419998, "low": 225.5, "close": 226.600006, "volume": 13185}, "trend_line": 212.488667, "activity_lines": {"activity_5": 225.903337, "activity_10": 224.506366, "activity_20": 220.328144, "activity_30": 217.013893}, "trend_signal": 1, "fair_value": 178.108012, "relative_strength": 3.366595, "rate_of_change": 0.3957774827428086, "market_dynamics": 1.365285, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.199997, "high": 232.389999, "low": 226.0, "close": 232.289993, "volume": 10437}, "trend_line": 213.492, "activity_lines": {"activity_5": 228.065334, "activity_10": 226.273273, "activity_20": 221.775191, "activity_30": 218.291398}, "trend_signal": 1, "fair_value": 178.646025, "relative_strength": 3.293997, "rate_of_change": 0.4721818881757105, "market_dynamics": 1.332451, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.720001, "high": 234.389999, "low": 230.869995, "close": 232.940002, "volume": 8095}, "trend_line": 214.717667, "activity_lines": {"activity_5": 230.096667, "activity_10": 227.84891, "activity_20": 223.188096, "activity_30": 219.546108}, "trend_signal": 1, "fair_value": 179.170128, "relative_strength": 2.503428, "rate_of_change": 0.57410441609054, "market_dynamics": 1.467272, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.440002, "high": 229.139999, "low": 218.660004, "close": 220.139999, "volume": 33455}, "trend_line": 215.297334, "activity_lines": {"activity_5": 227.283333, "activity_10": 226.819092, "activity_20": 223.265382, "activity_30": 219.895936}, "trend_signal": 1, "fair_value": 179.631602, "relative_strength": 1.399512, "rate_of_change": 0.269967072620997, "market_dynamics": 1.143894, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.119995, "high": 222.660004, "low": 211.309998, "close": 217.789993, "volume": 19251}, "trend_line": 215.696667, "activity_lines": {"activity_5": 223.967331, "activity_10": 225.309818, "activity_20": 223.07219, "activity_30": 220.056753}, "trend_signal": 1, "fair_value": 180.118653, "relative_strength": -1.842805, "rate_of_change": 0.18547977003746102, "market_dynamics": 0.547538, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.070007, "high": 222.309998, "low": 209.910004, "close": 209.949997, "volume": 80147}, "trend_line": 215.784333, "activity_lines": {"activity_5": 218.63333, "activity_10": 222.42909, "activity_20": 222.109428, "activity_30": 219.686}, "trend_signal": 1, "fair_value": 180.540961, "relative_strength": -1.477963, "rate_of_change": 0.040643187129086655, "market_dynamics": -0.060353, "expectation": {"probability": 65.0725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.130005, "high": 218.139999, "low": 204.899994, "close": 210.339996, "volume": 12410}, "trend_line": 216.051333, "activity_lines": {"activity_5": 214.53933, "activity_10": 219.906725, "activity_20": 221.196999, "activity_30": 219.334752}, "trend_signal": 0, "fair_value": 180.923782, "relative_strength": -1.213978, "rate_of_change": 0.12373465500852461, "market_dynamics": -0.77432, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.860001, "high": 219.520004, "low": 209.589996, "close": 218.050003, "volume": 11069}, "trend_line": 216.632666, "activity_lines": {"activity_5": 214.478665, "activity_10": 219.090544, "activity_20": 221.013666, "activity_30": 219.463699}, "trend_signal": 0, "fair_value": 181.357243, "relative_strength": 0.644873, "rate_of_change": 0.26907170251062545, "market_dynamics": -1.014356, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.649994, "high": 228.529999, "low": 215.860001, "close": 227.570007, "volume": 18060}, "trend_line": 217.422667, "activity_lines": {"activity_5": 218.584001, "activity_10": 220.118364, "activity_20": 221.717238, "activity_30": 220.169334}, "trend_signal": 1, "fair_value": 181.836538, "relative_strength": 1.351687, "rate_of_change": 0.36467307289658224, "market_dynamics": -0.901371, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.520004, "high": 233.080002, "low": 224.850006, "close": 232.589996, "volume": 11928}, "trend_line": 218.329667, "activity_lines": {"activity_5": 223.867334, "activity_10": 222.000363, "activity_20": 222.803952, "activity_30": 221.147871}, "trend_signal": 1, "fair_value": 182.346859, "relative_strength": 2.093682, "rate_of_change": 0.417159817104079, "market_dynamics": -0.729431, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.169998, "high": 231.630005, "low": 225.419998, "close": 226.470001, "volume": 7469}, "trend_line": 219.001667, "activity_lines": {"activity_5": 226.124001, "activity_10": 222.662909, "activity_20": 223.21719, "activity_30": 221.673054}, "trend_signal": 1, "fair_value": 182.820769, "relative_strength": -0.347819, "rate_of_change": 0.30779142808842236, "market_dynamics": -0.505547, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.820007, "high": 228.139999, "low": 222.309998, "close": 226.630005, "volume": 8934}, "trend_line": 219.485334, "activity_lines": {"activity_5": 227.332669, "activity_10": 223.35691, "activity_20": 223.592191, "activity_30": 222.165205}, "trend_signal": 1, "fair_value": 183.29532, "relative_strength": 0.296429, "rate_of_change": 0.2208508303272399, "market_dynamics": -0.349303, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.089996, "high": 234.460007, "low": 223.369995, "close": 229.389999, "volume": 7764}, "trend_line": 220.183, "activity_lines": {"activity_5": 228.375334, "activity_10": 224.655637, "activity_20": 224.175953, "activity_30": 222.804215}, "trend_signal": 1, "fair_value": 183.788269, "relative_strength": 1.099491, "rate_of_change": 0.31786451845570607, "market_dynamics": -0.29793, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.809998, "high": 232.039993, "low": 226.289993, "close": 227.669998, "volume": 7566}, "trend_line": 220.760667, "activity_lines": {"activity_5": 228.088667, "activity_10": 225.706182, "activity_20": 224.539952, "activity_30": 223.287247}, "trend_signal": 1, "fair_value": 184.25423, "relative_strength": 0.956588, "rate_of_change": 0.2623576752065416, "market_dynamics": -0.315175, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.070007, "high": 235.529999, "low": 225.600006, "close": 235.369995, "volume": 16763}, "trend_line": 221.507, "activity_lines": {"activity_5": 230.361998, "activity_10": 228.019818, "activity_20": 225.587761, "activity_30": 224.229785}, "trend_signal": 1, "fair_value": 184.782564, "relative_strength": 0.838425, "rate_of_change": 0.3380733579682439, "market_dynamics": -0.113208, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.5, "high": 239.570007, "low": 235.309998, "close": 236.630005, "volume": 11953}, "trend_line": 222.304, "activity_lines": {"activity_5": 232.87, "activity_10": 230.24291, "activity_20": 226.686, "activity_30": 225.205462}, "trend_signal": 1, "fair_value": 185.317692, "relative_strength": 2.271942, "rate_of_change": 0.3598080421837671, "market_dynamics": 0.068495, "expectation": {"probability": 57.5855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2af8546-05aa-4324-91c9-0f3a1739e2fd/", "share_image": "https://sharemaestro.com/terminal/f2af8546-05aa-4324-91c9-0f3a1739e2fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}