{"ticker": {"uuid": "f2b15552-e2c4-4d8f-a535-cd2e0ec39144", "symbol": "JRUD", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRUD rose 13.50%, moving from 61.62 to 69.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.60 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 62.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.94"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.349998, "high": 69.970001, "low": 69.330002, "close": 69.940002, "volume": 42178}, "trend_line": 64.00624, "activity_lines": {"activity_5": 69.054667, "activity_10": 67.650273, "activity_20": 65.569547, "activity_30": 64.8841}, "trend_signal": 1, "fair_value": 52.66623, "relative_strength": 5.599028, "rate_of_change": 0.36977638790341866, "market_dynamics": 0.923479, "expectation": {"probability": 62.5973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.765247, "high": 38.907425, "low": 38.613266, "close": 38.865753, "volume": 337}, "trend_line": 36.19585, "activity_lines": {"activity_5": 38.374508, "activity_10": 37.897479, "activity_20": 37.189478, "activity_30": 36.738459}, "trend_signal": 1, "fair_value": 35.399406, "relative_strength": 8.222664, "rate_of_change": 0.3366097084859482, "market_dynamics": 1.629272, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.000574, "high": 40.147796, "low": 38.907422, "close": 39.966396, "volume": 5911}, "trend_line": 36.350975, "activity_lines": {"activity_5": 38.999758, "activity_10": 38.336846, "activity_20": 37.492742, "activity_30": 36.98172}, "trend_signal": 1, "fair_value": 35.486576, "relative_strength": 9.853868, "rate_of_change": 0.42857123123230473, "market_dynamics": 1.723952, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.819316, "high": 39.819316, "low": 39.38788, "close": 39.297184, "volume": 1255}, "trend_line": 36.46317, "activity_lines": {"activity_5": 39.212859, "activity_10": 38.593254, "activity_20": 37.714586, "activity_30": 37.171798}, "trend_signal": 1, "fair_value": 35.573977, "relative_strength": 10.408837, "rate_of_change": 0.30864371588382383, "market_dynamics": 1.702746, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.255513, "high": 39.995814, "low": 38.79466, "close": 40.152699, "volume": 1130}, "trend_line": 36.596603, "activity_lines": {"activity_5": 39.617328, "activity_10": 38.963805, "activity_20": 38.008816, "activity_30": 37.409833}, "trend_signal": 1, "fair_value": 35.660164, "relative_strength": 11.466109, "rate_of_change": 0.3659391106149128, "market_dynamics": 1.673424, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.240945, "high": 40.324288, "low": 39.44181, "close": 39.914917, "volume": 5939}, "trend_line": 36.746211, "activity_lines": {"activity_5": 39.791699, "activity_10": 39.234119, "activity_20": 38.263111, "activity_30": 37.623917}, "trend_signal": 1, "fair_value": 35.741722, "relative_strength": 14.681706, "rate_of_change": 0.408802970046156, "market_dynamics": 1.725232, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.701657, "high": 40.907705, "low": 39.701657, "close": 40.802296, "volume": 3992}, "trend_line": 36.964786, "activity_lines": {"activity_5": 40.179334, "activity_10": 39.617729, "activity_20": 38.584596, "activity_30": 37.8856}, "trend_signal": 1, "fair_value": 35.826833, "relative_strength": 14.103748, "rate_of_change": 0.5948232322510589, "market_dynamics": 1.663845, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.912468, "high": 41.33423, "low": 39.912468, "close": 41.214119, "volume": 1949}, "trend_line": 37.200728, "activity_lines": {"activity_5": 40.575141, "activity_10": 40.009628, "activity_20": 38.919832, "activity_30": 38.159751}, "trend_signal": 1, "fair_value": 35.915103, "relative_strength": 11.573602, "rate_of_change": 0.6382885592790973, "market_dynamics": 1.660962, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.054785, "high": 41.545048, "low": 41.030274, "close": 41.545048, "volume": 299}, "trend_line": 37.448671, "activity_lines": {"activity_5": 40.998076, "activity_10": 40.387444, "activity_20": 39.261617, "activity_30": 38.44003}, "trend_signal": 1, "fair_value": 36.002004, "relative_strength": 11.795237, "rate_of_change": 0.6665003975191006, "market_dynamics": 1.612268, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.481317, "high": 41.574469, "low": 39.456522, "close": 41.094006, "volume": 5129}, "trend_line": 37.671793, "activity_lines": {"activity_5": 41.120806, "activity_10": 40.616799, "activity_20": 39.530119, "activity_30": 38.675212}, "trend_signal": 1, "fair_value": 36.081342, "relative_strength": 12.247757, "rate_of_change": 0.5958075254526485, "market_dynamics": 1.559348, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.932074, "high": 40.966536, "low": 39.932074, "close": 40.446857, "volume": 2455}, "trend_line": 37.840036, "activity_lines": {"activity_5": 40.965066, "activity_10": 40.670238, "activity_20": 39.708634, "activity_30": 38.854249}, "trend_signal": 1, "fair_value": 36.155153, "relative_strength": 10.917738, "rate_of_change": 0.446602050504994, "market_dynamics": 1.354108, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.579226, "high": 40.579226, "low": 39.230996, "close": 39.613403, "volume": 2297}, "trend_line": 37.989648, "activity_lines": {"activity_5": 40.496045, "activity_10": 40.539961, "activity_20": 39.783469, "activity_30": 38.96866}, "trend_signal": 1, "fair_value": 36.221785, "relative_strength": 12.338348, "rate_of_change": 0.39538017352838867, "market_dynamics": 0.957154, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.794661, "high": 40.451758, "low": 38.794661, "close": 39.804611, "volume": 1611}, "trend_line": 38.108047, "activity_lines": {"activity_5": 40.17002, "activity_10": 40.430855, "activity_20": 39.862262, "activity_30": 39.085754}, "trend_signal": 1, "fair_value": 36.283384, "relative_strength": 11.489576, "rate_of_change": 0.3116612188667728, "market_dynamics": 0.479058, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.285066, "high": 41.157736, "low": 40.260555, "close": 41.084202, "volume": 2493}, "trend_line": 38.231267, "activity_lines": {"activity_5": 40.364492, "activity_10": 40.557344, "activity_20": 40.04764, "activity_30": 39.277764}, "trend_signal": 1, "fair_value": 36.357828, "relative_strength": 12.863796, "rate_of_change": 0.32334378090801513, "market_dynamics": 0.100856, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.30468, "high": 41.69213, "low": 40.30468, "close": 40.758179, "volume": 5403}, "trend_line": 38.372464, "activity_lines": {"activity_5": 40.481013, "activity_10": 40.592064, "activity_20": 40.182615, "activity_30": 39.440791}, "trend_signal": 1, "fair_value": 36.434977, "relative_strength": 11.526882, "rate_of_change": 0.36932336037934144, "market_dynamics": -0.087823, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.961497, "high": 40.893002, "low": 39.848732, "close": 40.66993, "volume": 476}, "trend_line": 38.518889, "activity_lines": {"activity_5": 40.590506, "activity_10": 40.599731, "activity_20": 40.291373, "activity_30": 39.589014}, "trend_signal": 1, "fair_value": 36.512786, "relative_strength": 7.693241, "rate_of_change": 0.3815887350887884, "market_dynamics": -0.205708, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.58168, "high": 40.593934, "low": 39.471227, "close": 39.701653, "volume": 2190}, "trend_line": 38.660494, "activity_lines": {"activity_5": 40.362369, "activity_10": 40.41762, "activity_20": 40.291735, "activity_30": 39.665321}, "trend_signal": 1, "fair_value": 36.585358, "relative_strength": 5.306209, "rate_of_change": 0.3676248294700255, "market_dynamics": -0.305748, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.463875, "high": 39.463875, "low": 38.191639, "close": 39.358467, "volume": 3443}, "trend_line": 38.773419, "activity_lines": {"activity_5": 40.013953, "activity_10": 40.193123, "activity_20": 40.247214, "activity_30": 39.710352}, "trend_signal": 1, "fair_value": 36.652881, "relative_strength": 5.244463, "rate_of_change": 0.2920940430818009, "market_dynamics": -0.509279, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.294736, "high": 39.294736, "low": 37.470951, "close": 38.931938, "volume": 8626}, "trend_line": 38.8986, "activity_lines": {"activity_5": 39.553104, "activity_10": 39.924814, "activity_20": 40.15146, "activity_30": 39.720579}, "trend_signal": 1, "fair_value": 36.710161, "relative_strength": 5.470741, "rate_of_change": 0.3228526223080943, "market_dynamics": -0.701873, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.079018, "high": 40.10367, "low": 38.995674, "close": 39.53006, "volume": 23035}, "trend_line": 39.044944, "activity_lines": {"activity_5": 39.435113, "activity_10": 39.812766, "activity_20": 40.10771, "activity_30": 39.761318}, "trend_signal": 1, "fair_value": 36.771001, "relative_strength": 5.415935, "rate_of_change": 0.376219195549452, "market_dynamics": -0.674088, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.441815, "high": 39.887953, "low": 38.583847, "close": 38.583847, "volume": 7706}, "trend_line": 39.152965, "activity_lines": {"activity_5": 39.083592, "activity_10": 39.557115, "activity_20": 39.966035, "activity_30": 39.73157}, "trend_signal": 0, "fair_value": 36.827056, "relative_strength": 5.435957, "rate_of_change": 0.2766580994456051, "market_dynamics": -0.704266, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.382839, "high": 38.779959, "low": 37.804329, "close": 37.804329, "volume": 9241}, "trend_line": 39.192432, "activity_lines": {"activity_5": 38.611304, "activity_10": 39.193605, "activity_20": 39.750563, "activity_30": 39.644561}, "trend_signal": 0, "fair_value": 36.888582, "relative_strength": 4.752448, "rate_of_change": 0.10080207207805286, "market_dynamics": -0.755345, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.784714, "high": 39.829122, "low": 37.711177, "close": 39.846283, "volume": 7188}, "trend_line": 39.30078, "activity_lines": {"activity_5": 38.946155, "activity_10": 39.234253, "activity_20": 39.734618, "activity_30": 39.686745}, "trend_signal": 0, "fair_value": 36.94924, "relative_strength": 8.175807, "rate_of_change": 0.27645133121620663, "market_dynamics": -0.77287, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.804609, "high": 40.152697, "low": 39.608502, "close": 39.949234, "volume": 5648}, "trend_line": 39.398425, "activity_lines": {"activity_5": 39.282803, "activity_10": 39.292861, "activity_20": 39.72905, "activity_30": 39.728581}, "trend_signal": 0, "fair_value": 37.006887, "relative_strength": 9.037266, "rate_of_change": 0.24845562861602233, "market_dynamics": -0.825499, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.240943, "high": 41.34894, "low": 40.221332, "close": 41.201862, "volume": 3918}, "trend_line": 39.537905, "activity_lines": {"activity_5": 39.969173, "activity_10": 39.599856, "activity_20": 39.839674, "activity_30": 39.844932}, "trend_signal": 1, "fair_value": 37.074191, "relative_strength": 10.00141, "rate_of_change": 0.35402430427104364, "market_dynamics": -0.5676, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.304819, "high": 41.741153, "low": 41.241086, "close": 41.657814, "volume": 4336}, "trend_line": 39.684086, "activity_lines": {"activity_5": 40.696074, "activity_10": 39.981684, "activity_20": 39.988727, "activity_30": 39.9817}, "trend_signal": 1, "fair_value": 37.139905, "relative_strength": 11.130809, "rate_of_change": 0.36972368667484673, "market_dynamics": -0.229176, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.829407, "high": 41.917655, "low": 41.584269, "close": 41.826954, "volume": 1193}, "trend_line": 39.840317, "activity_lines": {"activity_5": 41.274424, "activity_10": 40.376303, "activity_20": 40.145589, "activity_30": 40.11995}, "trend_signal": 1, "fair_value": 37.203951, "relative_strength": 10.643736, "rate_of_change": 0.39368677912853584, "market_dynamics": 0.038621, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.863716, "high": 42.030414, "low": 41.43719, "close": 42.000996, "volume": 41427}, "trend_line": 40.002676, "activity_lines": {"activity_5": 41.642613, "activity_10": 40.763924, "activity_20": 40.314146, "activity_30": 40.259348}, "trend_signal": 1, "fair_value": 37.271462, "relative_strength": 10.387682, "rate_of_change": 0.40752436784075324, "market_dynamics": 0.439211, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.108855, "high": 43.305103, "low": 42.074536, "close": 43.256077, "volume": 1318}, "trend_line": 40.181541, "activity_lines": {"activity_5": 42.285515, "activity_10": 41.331696, "activity_20": 40.598489, "activity_30": 40.469245}, "trend_signal": 1, "fair_value": 37.344139, "relative_strength": 12.909866, "rate_of_change": 0.44713258682994567, "market_dynamics": 0.615075, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.285489, "high": 43.692411, "low": 43.113897, "close": 43.398247, "volume": 5961}, "trend_line": 40.365145, "activity_lines": {"activity_5": 42.75535, "activity_10": 41.846696, "activity_20": 40.888223, "activity_30": 40.676775}, "trend_signal": 1, "fair_value": 37.418472, "relative_strength": 11.046864, "rate_of_change": 0.45693618370683053, "market_dynamics": 0.738625, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.667896, "high": 43.888513, "low": 43.643382, "close": 43.783108, "volume": 2559}, "trend_line": 40.535349, "activity_lines": {"activity_5": 43.207047, "activity_10": 42.361341, "activity_20": 41.203638, "activity_30": 40.897288}, "trend_signal": 1, "fair_value": 37.491501, "relative_strength": 11.058175, "rate_of_change": 0.42166081652871124, "market_dynamics": 0.873693, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.618869, "high": 43.618869, "low": 42.746197, "close": 43.040356, "volume": 5593}, "trend_line": 40.674502, "activity_lines": {"activity_5": 43.269474, "activity_10": 42.646407, "activity_20": 41.432429, "activity_30": 41.058902}, "trend_signal": 1, "fair_value": 37.55561, "relative_strength": 9.327409, "rate_of_change": 0.343288027444886, "market_dynamics": 0.809913, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.932502, "high": 43.805451, "low": 42.932502, "close": 43.763515, "volume": 5193}, "trend_line": 40.801073, "activity_lines": {"activity_5": 43.49206, "activity_10": 42.967756, "activity_20": 41.713772, "activity_30": 41.258193}, "trend_signal": 1, "fair_value": 37.627329, "relative_strength": 11.593405, "rate_of_change": 0.3111802081805588, "market_dynamics": 0.829155, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.721583, "high": 44.042263, "low": 42.562184, "close": 44.042263, "volume": 4381}, "trend_line": 40.959242, "activity_lines": {"activity_5": 43.69006, "activity_10": 43.268565, "activity_20": 42.002811, "activity_30": 41.467302}, "trend_signal": 1, "fair_value": 37.696291, "relative_strength": 14.167441, "rate_of_change": 0.38765892259745444, "market_dynamics": 0.816495, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.466553, "high": 44.910577, "low": 44.466553, "close": 44.99445, "volume": 7668}, "trend_line": 41.120634, "activity_lines": {"activity_5": 44.153044, "activity_10": 43.66808, "activity_20": 42.368449, "activity_30": 41.727638}, "trend_signal": 1, "fair_value": 37.778786, "relative_strength": 13.473016, "rate_of_change": 0.3940307293772656, "market_dynamics": 0.896019, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.871109, "high": 45.315133, "low": 44.609631, "close": 45.428608, "volume": 5071}, "trend_line": 41.304424, "activity_lines": {"activity_5": 44.654334, "activity_10": 44.077576, "activity_20": 42.755262, "activity_30": 42.005572}, "trend_signal": 1, "fair_value": 37.854674, "relative_strength": 14.340435, "rate_of_change": 0.4469532254779797, "market_dynamics": 1.078403, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.477943, "high": 46.025575, "low": 45.36447, "close": 46.040375, "volume": 6727}, "trend_line": 41.479026, "activity_lines": {"activity_5": 45.249847, "activity_10": 44.529743, "activity_20": 43.177678, "activity_30": 42.311117}, "trend_signal": 1, "fair_value": 37.931795, "relative_strength": 15.918605, "rate_of_change": 0.422719851994547, "market_dynamics": 1.259286, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.222919, "high": 46.341324, "low": 45.527278, "close": 46.230316, "volume": 15483}, "trend_line": 41.646233, "activity_lines": {"activity_5": 45.708671, "activity_10": 44.939837, "activity_20": 43.588, "activity_30": 42.617652}, "trend_signal": 1, "fair_value": 38.011761, "relative_strength": 13.687617, "rate_of_change": 0.4031121656521172, "market_dynamics": 1.500541, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.050237, "high": 46.874155, "low": 45.630885, "close": 46.819885, "volume": 10974}, "trend_line": 41.822061, "activity_lines": {"activity_5": 46.199565, "activity_10": 45.380228, "activity_20": 44.021748, "activity_30": 42.951436}, "trend_signal": 1, "fair_value": 38.100612, "relative_strength": 14.559858, "rate_of_change": 0.42219424743648637, "market_dynamics": 1.641885, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.696542, "high": 47.061628, "low": 46.558402, "close": 47.115898, "volume": 2480}, "trend_line": 42.022791, "activity_lines": {"activity_5": 46.603956, "activity_10": 45.809644, "activity_20": 44.446126, "activity_30": 43.292974}, "trend_signal": 1, "fair_value": 38.189338, "relative_strength": 14.971488, "rate_of_change": 0.4799619990033492, "market_dynamics": 1.688073, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.278706, "high": 47.75727, "low": 46.864285, "close": 47.584591, "volume": 2612}, "trend_line": 42.260715, "activity_lines": {"activity_5": 47.023147, "activity_10": 46.256683, "activity_20": 44.879018, "activity_30": 43.651799}, "trend_signal": 1, "fair_value": 38.275396, "relative_strength": 15.762815, "rate_of_change": 0.5661784815768176, "market_dynamics": 1.707096, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.150434, "high": 47.7622, "low": 46.923488, "close": 47.1381, "volume": 6144}, "trend_line": 42.511538, "activity_lines": {"activity_5": 47.149776, "activity_10": 46.553423, "activity_20": 45.226527, "activity_30": 43.966469}, "trend_signal": 1, "fair_value": 38.360232, "relative_strength": 13.140913, "rate_of_change": 0.5935133847120287, "market_dynamics": 1.654058, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.29351, "high": 48.44304, "low": 47.258975, "close": 48.260494, "volume": 3684}, "trend_line": 42.793401, "activity_lines": {"activity_5": 47.577355, "activity_10": 46.979731, "activity_20": 45.636484, "activity_30": 44.33737}, "trend_signal": 1, "fair_value": 38.448316, "relative_strength": 12.336743, "rate_of_change": 0.663027058677579, "market_dynamics": 1.55088, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.188961, "high": 48.354236, "low": 48.028615, "close": 48.388771, "volume": 2108}, "trend_line": 43.036887, "activity_lines": {"activity_5": 47.912347, "activity_10": 47.347599, "activity_20": 46.01859, "activity_30": 44.698361}, "trend_signal": 1, "fair_value": 38.534522, "relative_strength": 11.817405, "rate_of_change": 0.5689802500156442, "market_dynamics": 1.465563, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.166754, "high": 48.354233, "low": 47.831469, "close": 48.354233, "volume": 1470}, "trend_line": 43.290088, "activity_lines": {"activity_5": 48.131235, "activity_10": 47.63016, "activity_20": 46.357219, "activity_30": 45.041416}, "trend_signal": 1, "fair_value": 38.61434, "relative_strength": 11.775243, "rate_of_change": 0.5883348393669764, "market_dynamics": 1.368605, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.99408, "high": 48.3493, "low": 47.387245, "close": 47.564857, "volume": 9503}, "trend_line": 43.519919, "activity_lines": {"activity_5": 48.004441, "activity_10": 47.708111, "activity_20": 46.586609, "activity_30": 45.317208}, "trend_signal": 1, "fair_value": 38.685744, "relative_strength": 8.315247, "rate_of_change": 0.5309090616771311, "market_dynamics": 1.292289, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.579659, "high": 47.663529, "low": 46.193314, "close": 46.126713, "volume": 3776}, "trend_line": 43.734088, "activity_lines": {"activity_5": 47.399582, "activity_10": 47.48574, "activity_20": 46.650905, "activity_30": 45.485388}, "trend_signal": 1, "fair_value": 38.748058, "relative_strength": 5.934687, "rate_of_change": 0.4921171843173657, "market_dynamics": 0.787105, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.104506, "high": 47.155369, "low": 45.882499, "close": 47.155369, "volume": 2709}, "trend_line": 43.993985, "activity_lines": {"activity_5": 47.205034, "activity_10": 47.448828, "activity_20": 46.792694, "activity_30": 45.706116}, "trend_signal": 1, "fair_value": 38.816819, "relative_strength": 4.666101, "rate_of_change": 0.5942664221099163, "market_dynamics": 0.327534, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.451384, "high": 47.451384, "low": 46.41039, "close": 47.295975, "volume": 4989}, "trend_line": 44.272786, "activity_lines": {"activity_5": 47.131029, "activity_10": 47.420662, "activity_20": 46.923328, "activity_30": 45.919147}, "trend_signal": 1, "fair_value": 38.883231, "relative_strength": 3.681901, "rate_of_change": 0.633725269488548, "market_dynamics": -0.107403, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.138677, "high": 49.138677, "low": 47.895409, "close": 48.438103, "volume": 3843}, "trend_line": 44.569721, "activity_lines": {"activity_5": 47.510587, "activity_10": 47.591498, "activity_20": 47.143499, "activity_30": 46.187877}, "trend_signal": 1, "fair_value": 38.96022, "relative_strength": 3.071086, "rate_of_change": 0.6706941822003198, "market_dynamics": -0.493109, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.443039, "high": 49.444561, "low": 48.30983, "close": 49.109074, "volume": 4483}, "trend_line": 44.920562, "activity_lines": {"activity_5": 48.108211, "activity_10": 47.86029, "activity_20": 47.403573, "activity_30": 46.480739}, "trend_signal": 1, "fair_value": 39.042762, "relative_strength": 4.325227, "rate_of_change": 0.7871734265511681, "market_dynamics": -0.342957, "expectation": {"probability": 60.0147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.303947, "high": 49.454427, "low": 48.946266, "close": 49.163345, "volume": 2358}, "trend_line": 45.299196, "activity_lines": {"activity_5": 48.620977, "activity_10": 48.111231, "activity_20": 47.643454, "activity_30": 46.754467}, "trend_signal": 1, "fair_value": 39.123019, "relative_strength": 5.388215, "rate_of_change": 0.8428968453244314, "market_dynamics": -0.25681, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.168279, "high": 49.271884, "low": 48.398632, "close": 48.233356, "volume": 1697}, "trend_line": 45.578765, "activity_lines": {"activity_5": 48.621304, "activity_10": 48.156261, "activity_20": 47.765607, "activity_30": 46.943768}, "trend_signal": 1, "fair_value": 39.195952, "relative_strength": 3.657354, "rate_of_change": 0.6171610639623605, "market_dynamics": -0.301319, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.990669, "high": 49.622169, "low": 48.743991, "close": 49.622166, "volume": 6778}, "trend_line": 45.901196, "activity_lines": {"activity_5": 49.012703, "activity_10": 48.454294, "activity_20": 47.998743, "activity_30": 47.204632}, "trend_signal": 1, "fair_value": 39.276943, "relative_strength": 6.709293, "rate_of_change": 0.7074149551880172, "market_dynamics": -0.171871, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.395224, "high": 50.451015, "low": 49.375489, "close": 50.238869, "volume": 2698}, "trend_line": 46.202429, "activity_lines": {"activity_5": 49.454589, "activity_10": 48.842031, "activity_20": 48.264042, "activity_30": 47.484482}, "trend_signal": 1, "fair_value": 39.366172, "relative_strength": 8.993345, "rate_of_change": 0.6562639457150602, "market_dynamics": -0.151537, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.431277, "high": 51.191052, "low": 50.036588, "close": 50.643425, "volume": 5745}, "trend_line": 46.50195, "activity_lines": {"activity_5": 49.911277, "activity_10": 49.269057, "activity_20": 48.542896, "activity_30": 47.770998}, "trend_signal": 1, "fair_value": 39.451502, "relative_strength": 8.33542, "rate_of_change": 0.6482797690138727, "market_dynamics": 0.052875, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.830898, "high": 51.102249, "low": 50.628626, "close": 51.052914, "volume": 3023}, "trend_line": 46.809482, "activity_lines": {"activity_5": 50.402171, "activity_10": 49.714561, "activity_20": 48.835917, "activity_30": 48.064608}, "trend_signal": 1, "fair_value": 39.535017, "relative_strength": 9.852692, "rate_of_change": 0.6613314065324183, "market_dynamics": 0.326893, "expectation": {"probability": 58.7974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.717431, "high": 51.3435, "low": 50.539822, "close": 51.437737, "volume": 4338}, "trend_line": 47.12404, "activity_lines": {"activity_5": 50.895368, "activity_10": 50.140466, "activity_20": 49.141718, "activity_30": 48.363206}, "trend_signal": 1, "fair_value": 39.62016, "relative_strength": 9.858138, "rate_of_change": 0.6719963275816598, "market_dynamics": 0.462917, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.605477, "high": 51.891623, "low": 50.697696, "close": 52.276443, "volume": 893}, "trend_line": 47.424719, "activity_lines": {"activity_5": 51.454508, "activity_10": 50.641002, "activity_20": 49.502599, "activity_30": 48.695619}, "trend_signal": 1, "fair_value": 39.712672, "relative_strength": 10.670973, "rate_of_change": 0.6380586214594555, "market_dynamics": 0.692598, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.286315, "high": 52.454057, "low": 51.112118, "close": 51.112118, "volume": 4426}, "trend_line": 47.681848, "activity_lines": {"activity_5": 51.448588, "activity_10": 50.839288, "activity_20": 49.726608, "activity_30": 48.933515}, "trend_signal": 1, "fair_value": 39.792996, "relative_strength": 9.169502, "rate_of_change": 0.5421834971758063, "market_dynamics": 0.745214, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.269989, "high": 51.674549, "low": 49.928053, "close": 50.441147, "volume": 35764}, "trend_line": 47.903782, "activity_lines": {"activity_5": 51.160795, "activity_10": 50.866961, "activity_20": 49.867686, "activity_30": 49.111535}, "trend_signal": 1, "fair_value": 39.870049, "relative_strength": 5.802091, "rate_of_change": 0.46544756402897264, "market_dynamics": 0.868402, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.88517, "high": 51.398262, "low": 49.311349, "close": 49.192944, "volume": 14503}, "trend_line": 48.108868, "activity_lines": {"activity_5": 50.470419, "activity_10": 50.643469, "activity_20": 49.876284, "activity_30": 49.194706}, "trend_signal": 1, "fair_value": 39.936708, "relative_strength": 4.380883, "rate_of_change": 0.42812068575295675, "market_dynamics": 0.584334, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.255559, "high": 49.484029, "low": 47.120833, "close": 49.348354, "volume": 27318}, "trend_line": 48.29503, "activity_lines": {"activity_5": 49.955844, "activity_10": 50.447695, "activity_20": 49.889899, "activity_30": 49.274673}, "trend_signal": 1, "fair_value": 40.00268, "relative_strength": 4.562949, "rate_of_change": 0.38695984282979995, "market_dynamics": 0.238552, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.434691, "high": 51.536406, "low": 49.424826, "close": 51.34893, "volume": 13068}, "trend_line": 48.538585, "activity_lines": {"activity_5": 50.247421, "activity_10": 50.595389, "activity_20": 50.088864, "activity_30": 49.471699}, "trend_signal": 1, "fair_value": 40.082482, "relative_strength": 6.669141, "rate_of_change": 0.5043065507982926, "market_dynamics": 0.001873, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.496934, "high": 52.138304, "low": 51.487068, "close": 52.158039, "volume": 20554}, "trend_line": 48.777372, "activity_lines": {"activity_5": 50.870534, "activity_10": 50.858798, "activity_20": 50.350791, "activity_30": 49.705212}, "trend_signal": 1, "fair_value": 40.163764, "relative_strength": 7.836123, "rate_of_change": 0.4919529483605715, "market_dynamics": -0.147968, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.177777, "high": 52.177777, "low": 51.812683, "close": 51.950829, "volume": 5698}, "trend_line": 48.994779, "activity_lines": {"activity_5": 51.35485, "activity_10": 51.049639, "activity_20": 50.574871, "activity_30": 49.909951}, "trend_signal": 1, "fair_value": 40.242781, "relative_strength": 6.535788, "rate_of_change": 0.44571281946063324, "market_dynamics": -0.103142, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.360317, "high": 52.360317, "low": 50.381943, "close": 50.347408, "volume": 55262}, "trend_line": 49.138347, "activity_lines": {"activity_5": 51.204046, "activity_10": 50.925178, "activity_20": 50.625358, "activity_30": 49.997218}, "trend_signal": 1, "fair_value": 40.315952, "relative_strength": 5.464621, "rate_of_change": 0.29302714070820063, "market_dynamics": -0.099119, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.569418, "high": 52.227108, "low": 50.224066, "close": 52.227108, "volume": 18602}, "trend_line": 49.33824, "activity_lines": {"activity_5": 51.602844, "activity_10": 51.155307, "activity_20": 50.834765, "activity_30": 50.196493}, "trend_signal": 1, "fair_value": 40.402321, "relative_strength": 7.821627, "rate_of_change": 0.4067963458355566, "market_dynamics": -0.140539, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.187641, "high": 53.065822, "low": 52.08897, "close": 52.740204, "volume": 10223}, "trend_line": 49.535584, "activity_lines": {"activity_5": 51.980758, "activity_10": 51.464375, "activity_20": 51.068888, "activity_30": 50.415974}, "trend_signal": 1, "fair_value": 40.491688, "relative_strength": 9.006623, "rate_of_change": 0.3999818396440592, "market_dynamics": -0.300388, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.907946, "high": 53.578918, "low": 52.888212, "close": 53.416107, "volume": 13830}, "trend_line": 49.745591, "activity_lines": {"activity_5": 52.491221, "activity_10": 51.887902, "activity_20": 51.341458, "activity_30": 50.666331}, "trend_signal": 1, "fair_value": 40.592479, "relative_strength": 8.755448, "rate_of_change": 0.4239517999828111, "market_dynamics": -0.237963, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.184232, "high": 53.213833, "low": 52.759941, "close": 52.93755, "volume": 712}, "trend_line": 49.924023, "activity_lines": {"activity_5": 52.758294, "activity_10": 52.182528, "activity_20": 51.544746, "activity_30": 50.872263}, "trend_signal": 1, "fair_value": 40.6851, "relative_strength": 7.883182, "rate_of_change": 0.35868907457547505, "market_dynamics": -0.222847, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.17436, "high": 53.894668, "low": 53.046086, "close": 53.855202, "volume": 6912}, "trend_line": 50.147926, "activity_lines": {"activity_5": 53.26547, "activity_10": 52.598611, "activity_20": 51.817199, "activity_30": 51.125888}, "trend_signal": 1, "fair_value": 40.780073, "relative_strength": 9.640118, "rate_of_change": 0.4484874946876776, "market_dynamics": -0.122536, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.072278, "high": 54.605104, "low": 54.003205, "close": 54.259758, "volume": 31245}, "trend_line": 50.347902, "activity_lines": {"activity_5": 53.673644, "activity_10": 53.003481, "activity_20": 52.105838, "activity_30": 51.391167}, "trend_signal": 1, "fair_value": 40.872969, "relative_strength": 8.632304, "rate_of_change": 0.398772224398671, "market_dynamics": 0.119795, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.259753, "high": 54.279484, "low": 53.77626, "close": 54.205486, "volume": 9778}, "trend_line": 50.541792, "activity_lines": {"activity_5": 53.928218, "activity_10": 53.309185, "activity_20": 52.360612, "activity_30": 51.640044}, "trend_signal": 1, "fair_value": 40.962002, "relative_strength": 9.475809, "rate_of_change": 0.3851004556257443, "market_dynamics": 0.291694, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.121611, "high": 54.30909, "low": 53.2533, "close": 53.371704, "volume": 20273}, "trend_line": 50.709041, "activity_lines": {"activity_5": 53.807179, "activity_10": 53.411355, "activity_20": 52.514152, "activity_30": 51.822619}, "trend_signal": 1, "fair_value": 41.038753, "relative_strength": 8.334777, "rate_of_change": 0.33091228739969925, "market_dynamics": 0.543275, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.332236, "high": 55.355013, "low": 53.134893, "close": 55.641163, "volume": 13991}, "trend_line": 50.978251, "activity_lines": {"activity_5": 54.445587, "activity_10": 53.904087, "activity_20": 52.868913, "activity_30": 52.14082}, "trend_signal": 1, "fair_value": 41.131409, "relative_strength": 13.875006, "rate_of_change": 0.5308915228745916, "market_dynamics": 0.866222, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.848371, "high": 55.848371, "low": 54.536035, "close": 54.565636, "volume": 14413}, "trend_line": 51.259549, "activity_lines": {"activity_5": 54.545245, "activity_10": 54.134172, "activity_20": 53.097445, "activity_30": 52.372264}, "trend_signal": 1, "fair_value": 41.214596, "relative_strength": 11.34415, "rate_of_change": 0.5518000215425194, "market_dynamics": 0.945073, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.684045, "high": 55.18046, "low": 54.309091, "close": 55.157669, "volume": 45931}, "trend_line": 51.526292, "activity_lines": {"activity_5": 54.794885, "activity_10": 54.395204, "activity_20": 53.365633, "activity_30": 52.623756}, "trend_signal": 1, "fair_value": 41.308299, "relative_strength": 9.462663, "rate_of_change": 0.5203771886483008, "market_dynamics": 1.07359, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.473425, "high": 55.877975, "low": 55.473425, "close": 55.88784, "volume": 4961}, "trend_line": 51.812688, "activity_lines": {"activity_5": 55.228054, "activity_10": 54.735712, "activity_20": 53.685647, "activity_30": 52.905146}, "trend_signal": 1, "fair_value": 41.40972, "relative_strength": 10.16157, "rate_of_change": 0.5558249757230803, "market_dynamics": 1.141526, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.818774, "high": 56.420671, "low": 55.769438, "close": 56.356537, "volume": 5870}, "trend_line": 52.076635, "activity_lines": {"activity_5": 55.705299, "activity_10": 55.104207, "activity_20": 54.033102, "activity_30": 53.198298}, "trend_signal": 1, "fair_value": 41.505651, "relative_strength": 10.376528, "rate_of_change": 0.5094254133273335, "market_dynamics": 1.059872, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.252928, "high": 56.322002, "low": 55.937177, "close": 56.016117, "volume": 10016}, "trend_line": 52.30687, "activity_lines": {"activity_5": 55.870082, "activity_10": 55.357346, "activity_20": 54.323163, "activity_30": 53.452458}, "trend_signal": 1, "fair_value": 41.600725, "relative_strength": 9.463468, "rate_of_change": 0.4421080586332055, "market_dynamics": 1.162295, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.025982, "high": 56.183857, "low": 53.697322, "close": 54.920856, "volume": 12441}, "trend_line": 52.498787, "activity_lines": {"activity_5": 55.644781, "activity_10": 55.355372, "activity_20": 54.482365, "activity_30": 53.621102}, "trend_signal": 1, "fair_value": 41.685265, "relative_strength": 9.790941, "rate_of_change": 0.3669059150356283, "market_dynamics": 0.879017, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.83205, "high": 55.641163, "low": 54.83205, "close": 55.118202, "volume": 856}, "trend_line": 52.728282, "activity_lines": {"activity_5": 55.46158, "activity_10": 55.369904, "activity_20": 54.633087, "activity_30": 53.790097}, "trend_signal": 1, "fair_value": 41.768325, "relative_strength": 8.931049, "rate_of_change": 0.43714343342828094, "market_dynamics": 0.572443, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.058998, "high": 55.058998, "low": 54.338689, "close": 54.693909, "volume": 3269}, "trend_line": 52.89734, "activity_lines": {"activity_5": 55.139579, "activity_10": 55.291684, "activity_20": 54.715924, "activity_30": 53.916911}, "trend_signal": 1, "fair_value": 41.8544, "relative_strength": 6.76892, "rate_of_change": 0.3206211042491385, "market_dynamics": 0.073879, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.039261, "high": 55.424085, "low": 53.874933, "close": 53.746662, "volume": 24879}, "trend_line": 53.014267, "activity_lines": {"activity_5": 54.581425, "activity_10": 55.032356, "activity_20": 54.692619, "activity_30": 53.971706}, "trend_signal": 1, "fair_value": 41.936623, "relative_strength": 4.358006, "rate_of_change": 0.22104514140029893, "market_dynamics": -0.505768, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.381572, "high": 55.281768, "low": 53.302636, "close": 55.475338, "volume": 5500}, "trend_line": 53.17533, "activity_lines": {"activity_5": 54.773488, "activity_10": 55.080516, "activity_20": 54.826385, "activity_30": 54.130485}, "trend_signal": 1, "fair_value": 42.037719, "relative_strength": 4.264347, "rate_of_change": 0.30381067043708393, "market_dynamics": -0.732421, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.390962, "high": 56.403484, "low": 55.271843, "close": 56.403484, "volume": 8396}, "trend_line": 53.353683, "activity_lines": {"activity_5": 55.310985, "activity_10": 55.300445, "activity_20": 55.031762, "activity_30": 54.338753}, "trend_signal": 1, "fair_value": 42.151734, "relative_strength": 5.80276, "rate_of_change": 0.3354055348598574, "market_dynamics": -0.734068, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.351253, "high": 56.264513, "low": 54.983967, "close": 56.219841, "volume": 38973}, "trend_line": 53.513086, "activity_lines": {"activity_5": 55.688426, "activity_10": 55.453568, "activity_20": 55.190811, "activity_30": 54.523666}, "trend_signal": 1, "fair_value": 42.25796, "relative_strength": 3.208591, "rate_of_change": 0.298766628725527, "market_dynamics": -0.48228, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.805286, "high": 56.006415, "low": 54.576973, "close": 55.490231, "volume": 10187}, "trend_line": 53.620212, "activity_lines": {"activity_5": 55.749221, "activity_10": 55.454723, "activity_20": 55.26136, "activity_30": 54.651224}, "trend_signal": 1, "fair_value": 42.358857, "relative_strength": 1.466317, "rate_of_change": 0.20018654876304637, "market_dynamics": -0.383234, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.629206, "high": 56.274437, "low": 55.301622, "close": 56.199989, "volume": 18485}, "trend_line": 53.789808, "activity_lines": {"activity_5": 55.993513, "activity_10": 55.592154, "activity_20": 55.38641, "activity_30": 54.817661}, "trend_signal": 1, "fair_value": 42.472189, "relative_strength": 2.249637, "rate_of_change": 0.3162911776626294, "market_dynamics": -0.293085, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.314144, "high": 56.441601, "low": 56.02627, "close": 56.006416, "volume": 13120}, "trend_line": 53.975317, "activity_lines": {"activity_5": 56.009726, "activity_10": 55.697237, "activity_20": 55.479768, "activity_30": 54.960668}, "trend_signal": 1, "fair_value": 42.584295, "relative_strength": 2.634657, "rate_of_change": 0.34487760209145224, "market_dynamics": -0.304282, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.658983, "high": 55.689258, "low": 53.981372, "close": 54.110416, "volume": 18902}, "trend_line": 54.139233, "activity_lines": {"activity_5": 55.358534, "activity_10": 55.457768, "activity_20": 55.377941, "activity_30": 54.969384}, "trend_signal": 1, "fair_value": 42.687872, "relative_strength": -2.534356, "rate_of_change": 0.3036869612085843, "market_dynamics": -0.588195, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.983966, "high": 55.12294, "low": 52.455141, "close": 52.437771, "volume": 28103}, "trend_line": 54.242213, "activity_lines": {"activity_5": 54.302665, "activity_10": 54.928918, "activity_20": 55.115599, "activity_30": 54.859613}, "trend_signal": 1, "fair_value": 42.78323, "relative_strength": -4.084668, "rate_of_change": 0.19021325994773935, "market_dynamics": -0.707241, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.879507, "high": 52.879507, "low": 51.046349, "close": 51.762756, "volume": 55660}, "trend_line": 54.256008, "activity_lines": {"activity_5": 53.273929, "activity_10": 54.326072, "activity_20": 54.797646, "activity_30": 54.699648}, "trend_signal": 0, "fair_value": 42.864184, "relative_strength": -4.767106, "rate_of_change": 0.025432221948617356, "market_dynamics": -0.8621, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.76772, "high": 52.542002, "low": 51.668451, "close": 52.050632, "volume": 28198}, "trend_line": 54.252427, "activity_lines": {"activity_5": 52.58965, "activity_10": 53.828862, "activity_20": 54.518742, "activity_30": 54.557365}, "trend_signal": 0, "fair_value": 42.942114, "relative_strength": -4.378936, "rate_of_change": -0.006600190710684156, "market_dynamics": -1.056234, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.790169, "high": 53.286504, "low": 51.465453, "close": 51.469917, "volume": 38213}, "trend_line": 54.236397, "activity_lines": {"activity_5": 51.988423, "activity_10": 53.256904, "activity_20": 54.190822, "activity_30": 54.377849}, "trend_signal": 0, "fair_value": 43.015684, "relative_strength": -5.537353, "rate_of_change": -0.029547065240050286, "market_dynamics": -1.055331, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.923949, "high": 52.174713, "low": 47.350339, "close": 47.777187, "volume": 30123}, "trend_line": 54.150723, "activity_lines": {"activity_5": 50.458719, "activity_10": 52.086366, "activity_20": 53.531077, "activity_30": 53.961125}, "trend_signal": 0, "fair_value": 43.067278, "relative_strength": -5.688557, "rate_of_change": -0.15796403289841943, "market_dynamics": -1.092331, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.868664, "high": 50.417687, "low": 44.764434, "close": 48.233814, "volume": 34228}, "trend_line": 54.017613, "activity_lines": {"activity_5": 49.503439, "activity_10": 51.155693, "activity_20": 52.947146, "activity_30": 53.579389}, "trend_signal": 0, "fair_value": 43.126154, "relative_strength": -3.733291, "rate_of_change": -0.24581389245717378, "market_dynamics": -1.119636, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.618589, "high": 49.951132, "low": 48.412495, "close": 48.424904, "volume": 20776}, "trend_line": 53.87377, "activity_lines": {"activity_5": 48.89212, "activity_10": 50.404964, "activity_20": 52.414385, "activity_30": 53.218569}, "trend_signal": 0, "fair_value": 43.191512, "relative_strength": -6.992501, "rate_of_change": -0.26628907130716206, "market_dynamics": -1.168437, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.707703, "high": 50.606295, "low": 47.638217, "close": 50.333313, "volume": 22694}, "trend_line": 53.77101, "activity_lines": {"activity_5": 49.139461, "activity_10": 50.129679, "activity_20": 52.098915, "activity_30": 52.990153}, "trend_signal": 0, "fair_value": 43.275278, "relative_strength": -4.985389, "rate_of_change": -0.19074217378884661, "market_dynamics": -1.219571, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.705564, "high": 52.154859, "low": 50.477247, "close": 52.125076, "volume": 11767}, "trend_line": 53.743928, "activity_lines": {"activity_5": 50.098544, "activity_10": 50.286836, "activity_20": 51.982771, "activity_30": 52.883963}, "trend_signal": 0, "fair_value": 43.374962, "relative_strength": -3.76574, "rate_of_change": -0.05036542925267733, "market_dynamics": -1.159793, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.2442, "high": 52.462585, "low": 51.509623, "close": 52.130043, "volume": 52252}, "trend_line": 53.686422, "activity_lines": {"activity_5": 51.015605, "activity_10": 50.515466, "activity_20": 51.885629, "activity_30": 52.779842}, "trend_signal": 0, "fair_value": 43.481584, "relative_strength": -3.391851, "rate_of_change": -0.10699999449239458, "market_dynamics": -0.918659, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.633936, "high": 54.636534, "low": 53.455255, "close": 54.567047, "volume": 23255}, "trend_line": 53.696665, "activity_lines": {"activity_5": 52.454811, "activity_10": 51.223194, "activity_20": 52.033872, "activity_30": 52.836656}, "trend_signal": 0, "fair_value": 43.612195, "relative_strength": -0.523736, "rate_of_change": 0.01907931208379405, "market_dynamics": -0.533986, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.279175, "high": 54.914482, "low": 53.127677, "close": 53.321247, "volume": 68718}, "trend_line": 53.667191, "activity_lines": {"activity_5": 53.056534, "activity_10": 51.665699, "activity_20": 52.066092, "activity_30": 52.812436}, "trend_signal": 0, "fair_value": 43.720496, "relative_strength": -3.227791, "rate_of_change": -0.05488981485163081, "market_dynamics": -0.084915, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.01115, "high": 54.835069, "low": 54.01115, "close": 54.274208, "volume": 3396}, "trend_line": 53.697274, "activity_lines": {"activity_5": 53.649489, "activity_10": 52.253134, "activity_20": 52.195606, "activity_30": 52.851598}, "trend_signal": 0, "fair_value": 43.836756, "relative_strength": -2.215749, "rate_of_change": 0.056054731837926156, "market_dynamics": 0.218068, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.981374, "high": 55.361182, "low": 53.981374, "close": 55.21228, "volume": 46597}, "trend_line": 53.682978, "activity_lines": {"activity_5": 54.292407, "activity_10": 52.970698, "activity_20": 52.411949, "activity_30": 52.949341}, "trend_signal": 0, "fair_value": 43.969451, "relative_strength": -1.331574, "rate_of_change": -0.02662332542244443, "market_dynamics": 0.496511, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.331405, "high": 55.778104, "low": 55.033601, "close": 55.395927, "volume": 12116}, "trend_line": 53.710654, "activity_lines": {"activity_5": 54.790728, "activity_10": 53.65361, "activity_20": 52.647035, "activity_30": 53.059853}, "trend_signal": 0, "fair_value": 44.116076, "relative_strength": -1.173157, "rate_of_change": 0.051554516964389695, "market_dynamics": 0.609457, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.291697, "high": 55.440594, "low": 54.596826, "close": 55.003822, "volume": 34642}, "trend_line": 53.705526, "activity_lines": {"activity_5": 54.940621, "activity_10": 54.126707, "activity_20": 52.849575, "activity_30": 53.143284}, "trend_signal": 0, "fair_value": 44.248383, "relative_strength": -1.060154, "rate_of_change": -0.009547454030254657, "market_dynamics": 0.679312, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.82514, "high": 56.929599, "low": 54.82514, "close": 56.944492, "volume": 10087}, "trend_line": 53.740748, "activity_lines": {"activity_5": 55.708286, "activity_10": 54.829563, "activity_20": 53.242731, "activity_30": 53.352249}, "trend_signal": 0, "fair_value": 44.399492, "relative_strength": 2.081284, "rate_of_change": 0.06558356769469967, "market_dynamics": 0.79271, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.167841, "high": 57.971905, "low": 57.004149, "close": 57.604614, "volume": 25081}, "trend_line": 53.78235, "activity_lines": {"activity_5": 56.454443, "activity_10": 55.497539, "activity_20": 53.691831, "activity_30": 53.601531}, "trend_signal": 0, "fair_value": 44.54676, "relative_strength": 2.902882, "rate_of_change": 0.07741239478095369, "market_dynamics": 0.788404, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.391423, "high": 59.391423, "low": 57.455715, "close": 57.74855, "volume": 23497}, "trend_line": 53.840098, "activity_lines": {"activity_5": 57.02655, "activity_10": 56.05948, "activity_20": 54.147951, "activity_30": 53.857415}, "trend_signal": 1, "fair_value": 44.697734, "relative_strength": 1.757866, "rate_of_change": 0.10737351566080058, "market_dynamics": 0.874311, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.545057, "high": 58.239922, "low": 57.535127, "close": 58.110878, "volume": 97121}, "trend_line": 53.946432, "activity_lines": {"activity_5": 57.550349, "activity_10": 56.585053, "activity_20": 54.630282, "activity_30": 54.132949}, "trend_signal": 1, "fair_value": 44.84411, "relative_strength": 1.755323, "rate_of_change": 0.19749964050957697, "market_dynamics": 1.021414, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.249853, "high": 58.80575, "low": 58.140657, "close": 58.8256, "volume": 21634}, "trend_line": 54.070012, "activity_lines": {"activity_5": 58.131392, "activity_10": 57.131834, "activity_20": 55.161632, "activity_30": 54.447734}, "trend_signal": 1, "fair_value": 44.988473, "relative_strength": 1.447646, "rate_of_change": 0.229079098317377, "market_dynamics": 1.115936, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.03406, "high": 59.282229, "low": 57.38623, "close": 57.38623, "volume": 58821}, "trend_line": 54.159756, "activity_lines": {"activity_5": 57.97786, "activity_10": 57.339483, "activity_20": 55.525481, "activity_30": 54.661683}, "trend_signal": 1, "fair_value": 45.122085, "relative_strength": -0.563746, "rate_of_change": 0.16597739982007617, "market_dynamics": 1.175167, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.041393, "high": 58.666771, "low": 58.021537, "close": 58.632027, "volume": 36161}, "trend_line": 54.322602, "activity_lines": {"activity_5": 58.210144, "activity_10": 57.699731, "activity_20": 55.981199, "activity_30": 54.950217}, "trend_signal": 1, "fair_value": 45.256108, "relative_strength": 1.168542, "rate_of_change": 0.3006771300816086, "market_dynamics": 1.210851, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.726332, "high": 59.639589, "low": 58.617138, "close": 59.406311, "volume": 24252}, "trend_line": 54.453634, "activity_lines": {"activity_5": 58.632029, "activity_10": 58.121526, "activity_20": 56.479318, "activity_30": 55.278198}, "trend_signal": 1, "fair_value": 45.395701, "relative_strength": 1.920882, "rate_of_change": 0.24121083154300596, "market_dynamics": 1.188032, "expectation": {"probability": 60.3112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.371568, "high": 59.679293, "low": 58.567507, "close": 59.684258, "volume": 64018}, "trend_line": 54.562993, "activity_lines": {"activity_5": 59.036045, "activity_10": 58.517601, "activity_20": 56.966116, "activity_30": 55.615658}, "trend_signal": 1, "fair_value": 45.543655, "relative_strength": 0.350637, "rate_of_change": 0.2008295718151662, "market_dynamics": 1.309199, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.302081, "high": 59.828196, "low": 59.302081, "close": 59.480759, "volume": 392977}, "trend_line": 54.671691, "activity_lines": {"activity_5": 59.267336, "activity_10": 58.798706, "activity_20": 57.376833, "activity_30": 55.932933}, "trend_signal": 1, "fair_value": 45.696184, "relative_strength": 1.385017, "rate_of_change": 0.19921561121107115, "market_dynamics": 1.442554, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.599884, "high": 60.165704, "low": 58.726334, "close": 59.65448, "volume": 37376}, "trend_line": 54.810499, "activity_lines": {"activity_5": 59.512857, "activity_10": 59.029999, "activity_20": 57.750538, "activity_30": 56.254403}, "trend_signal": 1, "fair_value": 45.847058, "relative_strength": 1.35126, "rate_of_change": 0.2538937381688036, "market_dynamics": 1.453859, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.828196, "high": 60.701748, "low": 59.828196, "close": 60.676929, "volume": 10314}, "trend_line": 54.95973, "activity_lines": {"activity_5": 59.947978, "activity_10": 59.397918, "activity_20": 58.168145, "activity_30": 56.632883}, "trend_signal": 1, "fair_value": 46.016182, "relative_strength": 2.185777, "rate_of_change": 0.27226718005249384, "market_dynamics": 1.430434, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.691817, "high": 61.314222, "low": 60.691817, "close": 61.054142, "volume": 20348}, "trend_line": 55.127988, "activity_lines": {"activity_5": 60.372509, "activity_10": 59.778562, "activity_20": 58.572421, "activity_30": 57.026071}, "trend_signal": 1, "fair_value": 46.196776, "relative_strength": 3.496807, "rate_of_change": 0.30614779221077243, "market_dynamics": 1.323581, "expectation": {"probability": 61.6652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.138519, "high": 61.605075, "low": 60.681891, "close": 60.910206, "volume": 51429}, "trend_line": 55.354647, "activity_lines": {"activity_5": 60.639207, "activity_10": 60.072934, "activity_20": 58.92047, "activity_30": 57.399117}, "trend_signal": 1, "fair_value": 46.379138, "relative_strength": 2.452215, "rate_of_change": 0.4111505030802103, "market_dynamics": 1.13547, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.327125, "high": 61.962433, "low": 60.920131, "close": 61.962433, "volume": 27927}, "trend_line": 55.672136, "activity_lines": {"activity_5": 61.174917, "activity_10": 60.507723, "activity_20": 59.326921, "activity_30": 57.825426}, "trend_signal": 1, "fair_value": 46.566317, "relative_strength": 1.913111, "rate_of_change": 0.5735543756606413, "market_dynamics": 1.094465, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.982289, "high": 62.021996, "low": 60.989619, "close": 61.019402, "volume": 36488}, "trend_line": 55.980691, "activity_lines": {"activity_5": 61.230838, "activity_10": 60.714018, "activity_20": 59.608343, "activity_30": 58.170411}, "trend_signal": 1, "fair_value": 46.749659, "relative_strength": 1.05717, "rate_of_change": 0.5542359646484524, "market_dynamics": 0.898812, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.989616, "high": 61.614999, "low": 60.235192, "close": 60.880428, "volume": 39453}, "trend_line": 56.275017, "activity_lines": {"activity_5": 61.14944, "activity_10": 60.828988, "activity_20": 59.839872, "activity_30": 58.486523}, "trend_signal": 1, "fair_value": 46.928999, "relative_strength": 1.607764, "rate_of_change": 0.5257634279648282, "market_dynamics": 0.664491, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.565368, "high": 62.111337, "low": 61.446249, "close": 61.833389, "volume": 38447}, "trend_line": 56.620467, "activity_lines": {"activity_5": 61.372129, "activity_10": 61.076343, "activity_20": 60.1307, "activity_30": 58.845127}, "trend_signal": 1, "fair_value": 47.10479, "relative_strength": 0.133162, "rate_of_change": 0.6138603210017681, "market_dynamics": 0.565079, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.925325, "high": 63.52093, "low": 62.865765, "close": 62.865765, "volume": 37616}, "trend_line": 57.123419, "activity_lines": {"activity_5": 61.886993, "activity_10": 61.467274, "activity_20": 60.488321, "activity_30": 59.24805}, "trend_signal": 1, "fair_value": 47.294726, "relative_strength": 1.071249, "rate_of_change": 0.8882865625251739, "market_dynamics": 0.506207, "expectation": {"probability": 61.0364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.104004, "high": 63.104004, "low": 61.13852, "close": 61.148445, "volume": 100171}, "trend_line": 57.553907, "activity_lines": {"activity_5": 61.699047, "activity_10": 61.48812, "activity_20": 60.646817, "activity_30": 59.507729}, "trend_signal": 1, "fair_value": 47.460916, "relative_strength": -1.165946, "rate_of_change": 0.7536103537500162, "market_dynamics": 0.417847, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.508404, "high": 63.203269, "low": 61.615, "close": 62.240383, "volume": 201628}, "trend_line": 58.014423, "activity_lines": {"activity_5": 61.929346, "activity_10": 61.677179, "activity_20": 60.880047, "activity_30": 59.810082}, "trend_signal": 1, "fair_value": 47.63353, "relative_strength": 0.540751, "rate_of_change": 0.800147242827491, "market_dynamics": 0.501003, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.349576, "high": 62.349576, "low": 60.046584, "close": 60.632259, "volume": 30969}, "trend_line": 58.357721, "activity_lines": {"activity_5": 61.542205, "activity_10": 61.526834, "activity_20": 60.934904, "activity_30": 59.978975}, "trend_signal": 1, "fair_value": 47.791869, "relative_strength": -0.331443, "rate_of_change": 0.5917459525538972, "market_dynamics": 0.164943, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.30727, "high": 63.014663, "low": 61.10874, "close": 63.004738, "volume": 16312}, "trend_line": 58.720376, "activity_lines": {"activity_5": 61.962435, "activity_10": 61.808662, "activity_20": 61.201294, "activity_30": 60.278782}, "trend_signal": 1, "fair_value": 47.964017, "relative_strength": 1.722549, "rate_of_change": 0.6214344799379737, "market_dynamics": -0.040149, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.687087, "high": 63.540782, "low": 62.687087, "close": 63.39188, "volume": 17834}, "trend_line": 59.095771, "activity_lines": {"activity_5": 62.433623, "activity_10": 62.125414, "activity_20": 61.479525, "activity_30": 60.58017}, "trend_signal": 1, "fair_value": 48.143281, "relative_strength": 2.984066, "rate_of_change": 0.6392925685625676, "market_dynamics": -0.04491, "expectation": {"probability": 60.5122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.441513, "high": 63.679756, "low": 62.945179, "close": 62.945179, "volume": 14957}, "trend_line": 59.375042, "activity_lines": {"activity_5": 62.720835, "activity_10": 62.315826, "activity_20": 61.690066, "activity_30": 60.828519}, "trend_signal": 1, "fair_value": 48.327256, "relative_strength": 2.518857, "rate_of_change": 0.4725735789114273, "market_dynamics": -0.246492, "expectation": {"probability": 60.044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.302539, "high": 63.401804, "low": 62.30987, "close": 63.322395, "volume": 56015}, "trend_line": 59.708414, "activity_lines": {"activity_5": 63.014004, "activity_10": 62.556955, "activity_20": 61.916915, "activity_30": 61.083187}, "trend_signal": 1, "fair_value": 48.514349, "relative_strength": 0.665126, "rate_of_change": 0.561468234414044, "market_dynamics": -0.055935, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.342247, "high": 63.808799, "low": 62.965032, "close": 63.823689, "volume": 9125}, "trend_line": 60.02673, "activity_lines": {"activity_5": 63.402137, "activity_10": 62.847355, "activity_20": 62.163239, "activity_30": 61.348688}, "trend_signal": 1, "fair_value": 48.704842, "relative_strength": 1.828059, "rate_of_change": 0.5331174932899791, "market_dynamics": -0.064447, "expectation": {"probability": 60.621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.868359, "high": 63.908066, "low": 63.30254, "close": 63.30254, "volume": 2738}, "trend_line": 60.296405, "activity_lines": {"activity_5": 63.403792, "activity_10": 62.989488, "activity_20": 62.335207, "activity_30": 61.560031}, "trend_signal": 1, "fair_value": 48.890113, "relative_strength": 0.268399, "rate_of_change": 0.4492581888102174, "market_dynamics": -0.191668, "expectation": {"probability": 60.2635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.431587, "high": 64.195938, "low": 63.411733, "close": 64.23069, "volume": 25581}, "trend_line": 60.590897, "activity_lines": {"activity_5": 63.694976, "activity_10": 63.273663, "activity_20": 62.577017, "activity_30": 61.813856}, "trend_signal": 1, "fair_value": 49.074928, "relative_strength": 0.047239, "rate_of_change": 0.48840722759507504, "market_dynamics": -0.13246, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.888215, "high": 64.454036, "low": 63.580489, "close": 64.07, "volume": 19927}, "trend_line": 60.893103, "activity_lines": {"activity_5": 63.876677, "activity_10": 63.503805, "activity_20": 62.781873, "activity_30": 62.038314}, "trend_signal": 1, "fair_value": 49.260472, "relative_strength": -1.203667, "rate_of_change": 0.49876469067623364, "market_dynamics": -0.095351, "expectation": {"probability": 60.0681, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.310001, "high": 63.900002, "low": 62.529999, "close": 63.900002, "volume": 34056}, "trend_line": 61.124953, "activity_lines": {"activity_5": 63.926723, "activity_10": 63.649919, "activity_20": 62.948686, "activity_30": 62.232307}, "trend_signal": 1, "fair_value": 49.437699, "relative_strength": -0.472137, "rate_of_change": 0.38074919584898526, "market_dynamics": -0.082195, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.82, "high": 64.713242, "low": 63.82, "close": 64.144997, "volume": 64407}, "trend_line": 61.342966, "activity_lines": {"activity_5": 64.019928, "activity_10": 63.810402, "activity_20": 63.118615, "activity_30": 62.427149}, "trend_signal": 1, "fair_value": 49.609221, "relative_strength": -0.810892, "rate_of_change": 0.3566677589101772, "market_dynamics": 0.016923, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.779999, "high": 64.7108, "low": 63.279999, "close": 63.93, "volume": 13001}, "trend_line": 61.549014, "activity_lines": {"activity_5": 64.020046, "activity_10": 63.867927, "activity_20": 63.251553, "activity_30": 62.594054}, "trend_signal": 1, "fair_value": 49.784911, "relative_strength": -2.474948, "rate_of_change": 0.33589507230544197, "market_dynamics": -0.203784, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.440002, "high": 64.809998, "low": 63.369999, "close": 63.709999, "volume": 47898}, "trend_line": 61.735652, "activity_lines": {"activity_5": 63.904999, "activity_10": 63.86863, "activity_20": 63.349844, "activity_30": 62.733473}, "trend_signal": 1, "fair_value": 49.960763, "relative_strength": -3.42422, "rate_of_change": 0.30323475206280653, "market_dynamics": -0.325928, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.740002, "high": 64.129997, "low": 63.130001, "close": 63.950001, "volume": 28056}, "trend_line": 61.906465, "activity_lines": {"activity_5": 63.904666, "activity_10": 63.907184, "activity_20": 63.457661, "activity_30": 62.876334}, "trend_signal": 1, "fair_value": 50.143433, "relative_strength": -5.102161, "rate_of_change": 0.27668453230233225, "market_dynamics": -0.46111, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.0, "high": 64.330002, "low": 63.369999, "close": 63.674999, "volume": 28096}, "trend_line": 62.116091, "activity_lines": {"activity_5": 63.820666, "activity_10": 63.877469, "activity_20": 63.529821, "activity_30": 62.990433}, "trend_signal": 1, "fair_value": 50.321024, "relative_strength": -7.36109, "rate_of_change": 0.33861729950175656, "market_dynamics": -0.526713, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.82, "high": 63.700001, "low": 62.689999, "close": 62.595001, "volume": 31119}, "trend_line": 62.24819, "activity_lines": {"activity_5": 63.391667, "activity_10": 63.64498, "activity_20": 63.48648, "activity_30": 63.02133}, "trend_signal": 1, "fair_value": 50.496784, "relative_strength": -3.404382, "rate_of_change": 0.2126647022910758, "market_dynamics": -0.61667, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.669998, "high": 63.209999, "low": 61.619999, "close": 61.619999, "volume": 27565}, "trend_line": 62.32198, "activity_lines": {"activity_5": 62.741, "activity_10": 63.257558, "activity_20": 63.342116, "activity_30": 62.980802}, "trend_signal": 1, "fair_value": 50.666529, "relative_strength": -4.692834, "rate_of_change": 0.11854159936217014, "market_dynamics": -0.846091, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.75, "high": 62.606098, "low": 60.82, "close": 60.814999, "volume": 62654}, "trend_line": 62.359671, "activity_lines": {"activity_5": 61.976, "activity_10": 62.754363, "activity_20": 63.122102, "activity_30": 62.883577}, "trend_signal": 0, "fair_value": 50.82981, "relative_strength": -2.719201, "rate_of_change": 0.060477860299039364, "market_dynamics": -0.960977, "expectation": {"probability": 60.663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.970001, "high": 61.610001, "low": 59.450001, "close": 59.424999, "volume": 39272}, "trend_line": 62.357812, "activity_lines": {"activity_5": 60.940666, "activity_10": 62.060545, "activity_20": 62.779472, "activity_30": 62.694244}, "trend_signal": 0, "fair_value": 50.975993, "relative_strength": -5.416063, "rate_of_change": -0.0029810933415541246, "market_dynamics": -1.188525, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.639999, "high": 61.07, "low": 59.189999, "close": 60.93, "volume": 39437}, "trend_line": 62.40033, "activity_lines": {"activity_5": 60.708666, "activity_10": 61.724818, "activity_20": 62.588383, "activity_30": 62.602127}, "trend_signal": 0, "fair_value": 51.131982, "relative_strength": -7.351561, "rate_of_change": 0.06818391896109835, "market_dynamics": -1.179398, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.060001, "high": 63.560001, "low": 60.599998, "close": 63.490002, "volume": 49853}, "trend_line": 62.494099, "activity_lines": {"activity_5": 61.513, "activity_10": 61.908545, "activity_20": 62.647343, "activity_30": 62.672428}, "trend_signal": 0, "fair_value": 51.301662, "relative_strength": -4.934867, "rate_of_change": 0.15027003863601646, "market_dynamics": -0.935684, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.959999, "high": 65.989998, "low": 62.889999, "close": 66.260002, "volume": 47991}, "trend_line": 62.667627, "activity_lines": {"activity_5": 63.181001, "activity_10": 62.607819, "activity_20": 62.956505, "activity_30": 62.91539}, "trend_signal": 0, "fair_value": 51.489114, "relative_strength": -1.519509, "rate_of_change": 0.27767101658670934, "market_dynamics": -0.581374, "expectation": {"probability": 60.9402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.07, "high": 66.32, "low": 65.937828, "close": 66.324997, "volume": 27549}, "trend_line": 62.84812, "activity_lines": {"activity_5": 64.561333, "activity_10": 63.276545, "activity_20": 63.256355, "activity_30": 63.151349}, "trend_signal": 1, "fair_value": 51.675349, "relative_strength": 1.19095, "rate_of_change": 0.28801633098377644, "market_dynamics": -0.220646, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.360001, "high": 67.470421, "low": 66.074799, "close": 67.349998, "volume": 54290}, "trend_line": 63.027706, "activity_lines": {"activity_5": 65.915999, "activity_10": 64.08409, "activity_20": 63.639858, "activity_30": 63.441793}, "trend_signal": 1, "fair_value": 51.869002, "relative_strength": 2.769359, "rate_of_change": 0.2857460175419734, "market_dynamics": 0.330313, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.040001, "high": 68.330002, "low": 67.040001, "close": 68.324997, "volume": 32332}, "trend_line": 63.271226, "activity_lines": {"activity_5": 67.067332, "activity_10": 65.00709, "activity_20": 64.095241, "activity_30": 63.783553}, "trend_signal": 1, "fair_value": 52.068969, "relative_strength": 5.402791, "rate_of_change": 0.3863697657027159, "market_dynamics": 0.617156, "expectation": {"probability": 61.682, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.449997, "high": 69.330002, "low": 67.839996, "close": 68.639999, "volume": 38613}, "trend_line": 63.529878, "activity_lines": {"activity_5": 67.830665, "activity_10": 65.902817, "activity_20": 64.556804, "activity_30": 64.129926}, "trend_signal": 1, "fair_value": 52.266083, "relative_strength": 6.135524, "rate_of_change": 0.4087987800331195, "market_dynamics": 0.75222, "expectation": {"probability": 61.8212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.139999, "high": 69.050003, "low": 67.839996, "close": 69.050003, "volume": 33751}, "trend_line": 63.770432, "activity_lines": {"activity_5": 68.387333, "activity_10": 66.763181, "activity_20": 65.034479, "activity_30": 64.486063}, "trend_signal": 1, "fair_value": 52.465826, "relative_strength": 3.854492, "rate_of_change": 0.37864703596629457, "market_dynamics": 0.906133, "expectation": {"probability": 62.5973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.349998, "high": 69.970001, "low": 69.330002, "close": 69.940002, "volume": 42178}, "trend_line": 64.00624, "activity_lines": {"activity_5": 69.054667, "activity_10": 67.650273, "activity_20": 65.569547, "activity_30": 64.8841}, "trend_signal": 1, "fair_value": 52.66623, "relative_strength": 5.599028, "rate_of_change": 0.36977638790341866, "market_dynamics": 0.923479, "expectation": {"probability": 62.5973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2b15552-e2c4-4d8f-a535-cd2e0ec39144/", "share_image": "https://sharemaestro.com/terminal/f2b15552-e2c4-4d8f-a535-cd2e0ec39144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}