{"ticker": {"uuid": "f2b17546-2964-43d9-bd7c-d1183d35e69c", "symbol": "LDGA", "name": "L&G Global Quality Dividends UCITS ETF - USD Accumulating ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDGA rose 4.88%, moving from 9.43 to 9.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 79.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 79.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.056, "high": 10.08, "low": 9.854, "close": 9.886, "volume": 20385}, "trend_line": null, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.797127, "activity_20": 9.685843, "activity_30": null}, "trend_signal": 0, "fair_value": 9.380893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 8.436, "high": 8.542, "low": 8.436, "close": 8.542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.57, "high": 8.728, "low": 8.538, "close": 8.72, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.676, "high": 8.736, "low": 8.662, "close": 8.736, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.728, "high": 8.819, "low": 8.695, "close": 8.752, "volume": 1568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.797, "high": 8.846, "low": 8.758, "close": 8.846, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 8.761867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.821, "high": 8.851, "low": 8.811, "close": 8.851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.741167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.877, "high": 8.906, "low": 8.872, "close": 8.906, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 8.847467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.764714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.965, "high": 9.149, "low": 8.955, "close": 9.149, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 8.957733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.112, "high": 9.314, "low": 9.104, "close": 9.291, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 9.0878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.865889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.224, "high": 9.268, "low": 9.086, "close": 9.177, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 9.143933, "activity_10": 9.008309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.185, "high": 9.327, "low": 9.144, "close": 9.327, "volume": 152366}, "trend_line": null, "activity_lines": {"activity_5": 9.228, "activity_10": 9.086491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.936091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.225, "high": 9.66, "low": 9.213, "close": 9.591, "volume": 139583}, "trend_line": null, "activity_lines": {"activity_5": 9.368333, "activity_10": 9.1984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.990667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.635, "high": 9.875, "low": 9.617, "close": 9.766, "volume": 156499}, "trend_line": null, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.326291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.050308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.723, "high": 9.924, "low": 9.72, "close": 9.847, "volume": 97986}, "trend_line": null, "activity_lines": {"activity_5": 9.6602, "activity_10": 9.450182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.107214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.857, "high": 9.932, "low": 9.779, "close": 9.915, "volume": 166268}, "trend_line": null, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.566527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.161067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.857, "high": 9.883, "low": 9.502, "close": 9.593, "volume": 88265}, "trend_line": null, "activity_lines": {"activity_5": 9.7526, "activity_10": 9.604891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.188063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.396, "high": 9.556, "low": 9.239, "close": 9.426, "volume": 75074}, "trend_line": null, "activity_lines": {"activity_5": 9.647133, "activity_10": 9.5994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.202059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.473, "high": 9.58, "low": 9.18, "close": 9.18, "volume": 60761}, "trend_line": null, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.539727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.200833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.3867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.113, "high": 9.391, "low": 9.049, "close": 9.271, "volume": 39890}, "trend_line": null, "activity_lines": {"activity_5": 9.3636, "activity_10": 9.496036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.204526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.247, "high": 9.57, "low": 9.221, "close": 9.455, "volume": 56508}, "trend_line": null, "activity_lines": {"activity_5": 9.356267, "activity_10": 9.486164, "activity_20": 9.385267, "activity_30": null}, "trend_signal": 0, "fair_value": 9.21705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.553, "high": 9.718, "low": 9.422, "close": 9.672, "volume": 29890}, "trend_line": null, "activity_lines": {"activity_5": 9.451933, "activity_10": 9.510691, "activity_20": 9.428595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.238714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.4964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.626, "high": 9.775, "low": 9.57, "close": 9.775, "volume": 11986}, "trend_line": null, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.547673, "activity_20": 9.476352, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.754, "high": 9.774, "low": 9.627, "close": 9.661, "volume": 31320}, "trend_line": null, "activity_lines": {"activity_5": 9.640133, "activity_10": 9.560582, "activity_20": 9.508229, "activity_30": null}, "trend_signal": 0, "fair_value": 9.280391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.647, "high": 9.735, "low": 9.604, "close": 9.727, "volume": 16620}, "trend_line": null, "activity_lines": {"activity_5": 9.693533, "activity_10": 9.5874, "activity_20": 9.541986, "activity_30": null}, "trend_signal": 0, "fair_value": 9.299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.759, "high": 9.898, "low": 9.686, "close": 9.802, "volume": 61578}, "trend_line": null, "activity_lines": {"activity_5": 9.741533, "activity_10": 9.630036, "activity_20": 9.578243, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.75, "high": 9.879, "low": 9.726, "close": 9.805, "volume": 45570}, "trend_line": null, "activity_lines": {"activity_5": 9.7674, "activity_10": 9.675273, "activity_20": 9.610233, "activity_30": null}, "trend_signal": 0, "fair_value": 9.337808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.4618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.74, "high": 9.996, "low": 9.735, "close": 9.996, "volume": 36845}, "trend_line": null, "activity_lines": {"activity_5": 9.848067, "activity_10": 9.751382, "activity_20": 9.655871, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.3256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.056, "high": 10.08, "low": 9.854, "close": 9.886, "volume": 20385}, "trend_line": null, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.797127, "activity_20": 9.685843, "activity_30": null}, "trend_signal": 0, "fair_value": 9.380893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2b17546-2964-43d9-bd7c-d1183d35e69c/", "share_image": "https://sharemaestro.com/terminal/f2b17546-2964-43d9-bd7c-d1183d35e69c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}