{"ticker": {"uuid": "f2b20cb3-e6f7-42ad-9a79-201fd410bff6", "symbol": "EEMK", "name": "BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEMK rose 18.50%, moving from 14.49 to 17.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.77 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.17"}, {"label": "12-Week Change", "value": "18.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.77"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.802, "high": 17.285999, "low": 16.794001, "close": 17.17, "volume": 28087}, "trend_line": 14.710933, "activity_lines": {"activity_5": 16.709733, "activity_10": 16.257164, "activity_20": 15.622219, "activity_30": 15.23572}, "trend_signal": 1, "fair_value": 11.694962, "relative_strength": 9.766235, "rate_of_change": 0.773157158410085, "market_dynamics": 0.879737, "expectation": {"probability": 53.8909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.92, "high": 10.008, "low": 9.92, "close": 10.074, "volume": 6232}, "trend_line": 9.791667, "activity_lines": {"activity_5": 9.864467, "activity_10": 9.7392, "activity_20": 9.710667, "activity_30": 9.764006}, "trend_signal": 0, "fair_value": 10.588128, "relative_strength": -9.39697, "rate_of_change": 0.1315805620321508, "market_dynamics": 0.275565, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.074, "high": 10.152, "low": 10.074, "close": 10.122, "volume": 98}, "trend_line": 9.8078, "activity_lines": {"activity_5": 9.977267, "activity_10": 9.818709, "activity_20": 9.742686, "activity_30": 9.785318}, "trend_signal": 0, "fair_value": 10.596026, "relative_strength": -10.835188, "rate_of_change": 0.1647625475825511, "market_dynamics": 0.6066, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.122, "high": 10.122, "low": 9.696, "close": 9.719, "volume": 18889}, "trend_line": 9.812467, "activity_lines": {"activity_5": 9.918733, "activity_10": 9.816509, "activity_20": 9.738114, "activity_30": 9.779589}, "trend_signal": 0, "fair_value": 10.599904, "relative_strength": -11.901841, "rate_of_change": 0.047584575541910853, "market_dynamics": 0.909766, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.719, "high": 9.768, "low": 9.719, "close": 9.737, "volume": 1023}, "trend_line": 9.806033, "activity_lines": {"activity_5": 9.866333, "activity_10": 9.817055, "activity_20": 9.73749, "activity_30": 9.77472}, "trend_signal": 0, "fair_value": 10.602045, "relative_strength": -14.406674, "rate_of_change": -0.06556964726607993, "market_dynamics": 0.869333, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.737, "high": 9.955, "low": 9.67, "close": 9.67, "volume": 958}, "trend_line": 9.801, "activity_lines": {"activity_5": 9.784867, "activity_10": 9.804218, "activity_20": 9.73251, "activity_30": 9.765944}, "trend_signal": 0, "fair_value": 10.603756, "relative_strength": -13.057519, "rate_of_change": -0.05132554622240388, "market_dynamics": 0.681994, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.67, "high": 9.895, "low": 9.67, "close": 9.891, "volume": 6650}, "trend_line": 9.811567, "activity_lines": {"activity_5": 9.793733, "activity_10": 9.828509, "activity_20": 9.749905, "activity_30": 9.771751}, "trend_signal": 0, "fair_value": 10.606603, "relative_strength": -13.234518, "rate_of_change": 0.10781552902765018, "market_dynamics": 0.576832, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.848, "high": 9.848, "low": 9.825, "close": 9.824, "volume": 437}, "trend_line": 9.8218, "activity_lines": {"activity_5": 9.792467, "activity_10": 9.831836, "activity_20": 9.760962, "activity_30": 9.772553}, "trend_signal": 0, "fair_value": 10.608269, "relative_strength": -13.805812, "rate_of_change": 0.10429526700474544, "market_dynamics": 0.401322, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.824, "high": 10.18, "low": 9.824, "close": 10.172, "volume": 5798}, "trend_line": 9.843833, "activity_lines": {"activity_5": 9.927067, "activity_10": 9.893764, "activity_20": 9.805933, "activity_30": 9.795146}, "trend_signal": 0, "fair_value": 10.612167, "relative_strength": -12.193177, "rate_of_change": 0.22432751634120443, "market_dynamics": 0.566485, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.262, "high": 10.294, "low": 10.008, "close": 10.008, "volume": 31881}, "trend_line": 9.843567, "activity_lines": {"activity_5": 9.9768, "activity_10": 9.917673, "activity_20": 9.83259, "activity_30": 9.805738}, "trend_signal": 0, "fair_value": 10.615013, "relative_strength": -10.380232, "rate_of_change": -0.002702199437961589, "market_dynamics": 0.821537, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.008, "high": 10.008, "low": 9.857, "close": 9.857, "volume": 2003}, "trend_line": 9.833333, "activity_lines": {"activity_5": 9.958133, "activity_10": 9.907364, "activity_20": 9.842205, "activity_30": 9.806604}, "trend_signal": 0, "fair_value": 10.616699, "relative_strength": -10.275061, "rate_of_change": -0.10396637722891022, "market_dynamics": 0.759675, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.732, "high": 9.732, "low": 9.555, "close": 9.567, "volume": 306}, "trend_line": 9.809433, "activity_lines": {"activity_5": 9.830333, "activity_10": 9.845473, "activity_20": 9.822986, "activity_30": 9.789422}, "trend_signal": 0, "fair_value": 10.616968, "relative_strength": -10.748457, "rate_of_change": -0.24305085569663273, "market_dynamics": 0.574075, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.567, "high": 9.789, "low": 9.567, "close": 9.721, "volume": 1821}, "trend_line": 9.783533, "activity_lines": {"activity_5": 9.775467, "activity_10": 9.8208, "activity_20": 9.818252, "activity_30": 9.783716}, "trend_signal": 0, "fair_value": 10.617173, "relative_strength": -10.099301, "rate_of_change": -0.26403157042817904, "market_dynamics": 0.225814, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.721, "high": 9.907, "low": 9.721, "close": 9.907, "volume": 1744}, "trend_line": 9.774167, "activity_lines": {"activity_5": 9.789467, "activity_10": 9.837236, "activity_20": 9.830933, "activity_30": 9.791682}, "trend_signal": 1, "fair_value": 10.620186, "relative_strength": -9.211321, "rate_of_change": -0.09573228812127464, "market_dynamics": -0.08413, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.985, "high": 9.985, "low": 9.951, "close": 9.951, "volume": 1640}, "trend_line": 9.767133, "activity_lines": {"activity_5": 9.8358, "activity_10": 9.858255, "activity_20": 9.846771, "activity_30": 9.80309}, "trend_signal": 1, "fair_value": 10.623205, "relative_strength": -6.930697, "rate_of_change": -0.07196521197152528, "market_dynamics": -0.204853, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.951, "high": 10.014, "low": 9.951, "close": 9.933, "volume": 100}, "trend_line": 9.7666, "activity_lines": {"activity_5": 9.879933, "activity_10": 9.872109, "activity_20": 9.859562, "activity_30": 9.813791}, "trend_signal": 1, "fair_value": 10.626109, "relative_strength": -8.665075, "rate_of_change": -0.005457077322475352, "market_dynamics": -0.1319, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.933, "high": 9.933, "low": 9.798, "close": 9.798, "volume": 259}, "trend_line": 9.7632, "activity_lines": {"activity_5": 9.874, "activity_10": 9.856636, "activity_20": 9.857443, "activity_30": 9.815817}, "trend_signal": 1, "fair_value": 10.628147, "relative_strength": -8.284371, "rate_of_change": -0.03481252431758194, "market_dynamics": -0.15701, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.798, "high": 9.798, "low": 9.673, "close": 9.679, "volume": 840}, "trend_line": 9.752967, "activity_lines": {"activity_5": 9.813, "activity_10": 9.821218, "activity_20": 9.842133, "activity_30": 9.810385}, "trend_signal": 1, "fair_value": 10.629423, "relative_strength": -7.779248, "rate_of_change": -0.10481194690264968, "market_dynamics": -0.291121, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.752, "high": 9.752, "low": 9.521, "close": 9.521, "volume": 2480}, "trend_line": 9.750133, "activity_lines": {"activity_5": 9.702133, "activity_10": 9.759709, "activity_20": 9.811243, "activity_30": 9.795419}, "trend_signal": 0, "fair_value": 10.629686, "relative_strength": -7.300795, "rate_of_change": -0.029057824147256963, "market_dynamics": -0.490508, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.521, "high": 9.82, "low": 9.521, "close": 9.773, "volume": 5700}, "trend_line": 9.760933, "activity_lines": {"activity_5": 9.701, "activity_10": 9.755855, "activity_20": 9.805305, "activity_30": 9.796895}, "trend_signal": 0, "fair_value": 10.631564, "relative_strength": -5.788791, "rate_of_change": 0.1107677197839219, "market_dynamics": -0.513943, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.773, "high": 9.773, "low": 9.557, "close": 9.557, "volume": 2490}, "trend_line": 9.759433, "activity_lines": {"activity_5": 9.639733, "activity_10": 9.717, "activity_20": 9.778143, "activity_30": 9.783738}, "trend_signal": 0, "fair_value": 10.629404, "relative_strength": -4.465926, "rate_of_change": -0.015367383425335028, "market_dynamics": -0.63395, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.557, "high": 9.557, "low": 9.557, "close": 9.557, "volume": 0}, "trend_line": 9.760367, "activity_lines": {"activity_5": 9.603533, "activity_10": 9.6836, "activity_20": 9.75271, "activity_30": 9.770677}, "trend_signal": 0, "fair_value": 10.627468, "relative_strength": -3.941583, "rate_of_change": 0.009570228106498385, "market_dynamics": -0.741988, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.557, "high": 9.557, "low": 9.557, "close": 9.557, "volume": 0}, "trend_line": 9.757, "activity_lines": {"activity_5": 9.5834, "activity_10": 9.650382, "activity_20": 9.729738, "activity_30": 9.757557}, "trend_signal": 0, "fair_value": 10.623154, "relative_strength": -8.214388, "rate_of_change": -0.034496653660674705, "market_dynamics": -0.8203, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.557, "high": 9.557, "low": 9.557, "close": 9.557, "volume": 0}, "trend_line": 9.752567, "activity_lines": {"activity_5": 9.5714, "activity_10": 9.620145, "activity_20": 9.709457, "activity_30": 9.744654}, "trend_signal": 0, "fair_value": 10.617968, "relative_strength": -7.365203, "rate_of_change": -0.04543404735060776, "market_dynamics": -1.066399, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.557, "high": 9.557, "low": 9.557, "close": 9.557, "volume": 0}, "trend_line": 9.748767, "activity_lines": {"activity_5": 9.557, "activity_10": 9.596273, "activity_20": 9.689948, "activity_30": 9.732037}, "trend_signal": 0, "fair_value": 10.612077, "relative_strength": -10.168815, "rate_of_change": -0.03896410042607269, "market_dynamics": -1.121236, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.557, "high": 9.557, "low": 9.557, "close": 9.557, "volume": 0}, "trend_line": 9.7506, "activity_lines": {"activity_5": 9.557, "activity_10": 9.579564, "activity_20": 9.671295, "activity_30": 9.719665}, "trend_signal": 0, "fair_value": 10.604891, "relative_strength": -9.664877, "rate_of_change": 0.018802377777615665, "market_dynamics": -1.046055, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.703, "high": 9.815, "low": 9.691, "close": 9.8, "volume": 2284}, "trend_line": 9.763667, "activity_lines": {"activity_5": 9.638, "activity_10": 9.613873, "activity_20": 9.676324, "activity_30": 9.722852}, "trend_signal": 0, "fair_value": 10.599404, "relative_strength": -8.532032, "rate_of_change": 0.13401226591183615, "market_dynamics": -0.657309, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 9.771433, "activity_lines": {"activity_5": 9.7028, "activity_10": 9.648145, "activity_20": 9.681786, "activity_30": 9.725196}, "trend_signal": 0, "fair_value": 10.593712, "relative_strength": -9.564649, "rate_of_change": 0.07953978766379641, "market_dynamics": -0.346177, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.8, "high": 9.963, "low": 9.8, "close": 9.963, "volume": 3281}, "trend_line": 9.7795, "activity_lines": {"activity_5": 9.805733, "activity_10": 9.709855, "activity_20": 9.702886, "activity_30": 9.737555}, "trend_signal": 0, "fair_value": 10.588782, "relative_strength": -7.589922, "rate_of_change": 0.08255698012768946, "market_dynamics": 0.201284, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.963, "high": 9.963, "low": 9.818, "close": 9.843, "volume": 5052}, "trend_line": 9.7864, "activity_lines": {"activity_5": 9.8416, "activity_10": 9.741709, "activity_20": 9.713552, "activity_30": 9.741652}, "trend_signal": 0, "fair_value": 10.584147, "relative_strength": -8.270625, "rate_of_change": 0.07055575438417001, "market_dynamics": 0.599397, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.843, "high": 9.843, "low": 9.843, "close": 9.843, "volume": 0}, "trend_line": 9.783833, "activity_lines": {"activity_5": 9.8584, "activity_10": 9.772291, "activity_20": 9.725005, "activity_30": 9.745303}, "trend_signal": 0, "fair_value": 10.579513, "relative_strength": -7.882285, "rate_of_change": -0.026230278754198415, "market_dynamics": 0.645602, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.843, "high": 9.843, "low": 9.843, "close": 9.843, "volume": 0}, "trend_line": 9.776133, "activity_lines": {"activity_5": 9.856133, "activity_10": 9.797673, "activity_20": 9.736524, "activity_30": 9.74912}, "trend_signal": 0, "fair_value": 10.569263, "relative_strength": -7.77665, "rate_of_change": -0.07870126156077908, "market_dynamics": 0.812951, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.843, "high": 9.843, "low": 9.734, "close": 9.734, "volume": 4}, "trend_line": 9.7632, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.798036, "activity_20": 9.736348, "activity_30": 9.746402}, "trend_signal": 0, "fair_value": 10.55616, "relative_strength": -8.512555, "rate_of_change": -0.13229157172882472, "market_dynamics": 0.676922, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.734, "high": 9.734, "low": 9.6, "close": 9.604, "volume": 856}, "trend_line": 9.759367, "activity_lines": {"activity_5": 9.734267, "activity_10": 9.771545, "activity_20": 9.723729, "activity_30": 9.736131}, "trend_signal": 0, "fair_value": 10.541955, "relative_strength": -8.765768, "rate_of_change": -0.03925966896099842, "market_dynamics": 0.403772, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.604, "high": 9.604, "low": 9.604, "close": 9.604, "volume": 0}, "trend_line": 9.754933, "activity_lines": {"activity_5": 9.6778, "activity_10": 9.7442, "activity_20": 9.712552, "activity_30": 9.726108}, "trend_signal": 0, "fair_value": 10.530532, "relative_strength": -8.641821, "rate_of_change": -0.04543327451462608, "market_dynamics": 0.260512, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.604, "high": 9.604, "low": 9.604, "close": 9.604, "volume": 0}, "trend_line": 9.752733, "activity_lines": {"activity_5": 9.637267, "activity_10": 9.716, "activity_20": 9.703029, "activity_30": 9.71637}, "trend_signal": 0, "fair_value": 10.517481, "relative_strength": -9.320622, "rate_of_change": -0.02255269205847136, "market_dynamics": 0.063827, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.604, "high": 10.166, "low": 9.604, "close": 10.158, "volume": 4432}, "trend_line": 9.761633, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.787673, "activity_20": 9.747833, "activity_30": 9.742516}, "trend_signal": 0, "fair_value": 10.504686, "relative_strength": -5.191574, "rate_of_change": 0.09125647139115338, "market_dynamics": 0.374922, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.158, "high": 10.212, "low": 10.158, "close": 10.198, "volume": 56427}, "trend_line": 9.7741, "activity_lines": {"activity_5": 9.949733, "activity_10": 9.860109, "activity_20": 9.794733, "activity_30": 9.770669}, "trend_signal": 0, "fair_value": 10.492096, "relative_strength": -6.35153, "rate_of_change": 0.12771428714848113, "market_dynamics": 0.877454, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.198, "high": 10.252, "low": 10.198, "close": 10.226, "volume": 1560}, "trend_line": 9.7759, "activity_lines": {"activity_5": 10.080533, "activity_10": 9.9304, "activity_20": 9.841829, "activity_30": 9.799824}, "trend_signal": 1, "fair_value": 10.482378, "relative_strength": -8.599706, "rate_of_change": 0.018416017843068493, "market_dynamics": 1.252258, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 0}, "trend_line": 9.783167, "activity_lines": {"activity_5": 10.169867, "activity_10": 9.995909, "activity_20": 9.885567, "activity_30": 9.828862}, "trend_signal": 1, "fair_value": 10.47266, "relative_strength": -8.998845, "rate_of_change": 0.07433586677442054, "market_dynamics": 1.660957, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.226, "high": 10.338, "low": 10.226, "close": 10.294, "volume": 894}, "trend_line": 9.797733, "activity_lines": {"activity_5": 10.2404, "activity_10": 10.066818, "activity_20": 9.933624, "activity_30": 9.861819}, "trend_signal": 1, "fair_value": 10.463378, "relative_strength": -9.458434, "rate_of_change": 0.14888839166293005, "market_dynamics": 1.612945, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.31, "high": 10.422, "low": 10.31, "close": 10.402, "volume": 645479}, "trend_line": 9.825567, "activity_lines": {"activity_5": 10.300933, "activity_10": 10.149164, "activity_20": 9.988457, "activity_30": 9.900804}, "trend_signal": 1, "fair_value": 10.454442, "relative_strength": -9.625885, "rate_of_change": 0.2840861248209189, "market_dynamics": 1.678648, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.334, "high": 10.426, "low": 10.254, "close": 10.408, "volume": 10560}, "trend_line": 9.848467, "activity_lines": {"activity_5": 10.3472, "activity_10": 10.222436, "activity_20": 10.039838, "activity_30": 9.938381}, "trend_signal": 1, "fair_value": 10.446365, "relative_strength": -10.292587, "rate_of_change": 0.23306543021893722, "market_dynamics": 1.667421, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": 9.865167, "activity_lines": {"activity_5": 10.379467, "activity_10": 10.283455, "activity_20": 10.087167, "activity_30": 9.97448}, "trend_signal": 1, "fair_value": 10.438288, "relative_strength": -11.077805, "rate_of_change": 0.16956953808141065, "market_dynamics": 1.67202, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.408, "high": 10.562, "low": 10.408, "close": 10.562, "volume": 31}, "trend_line": 9.885533, "activity_lines": {"activity_5": 10.450933, "activity_10": 10.357855, "activity_20": 10.14511, "activity_30": 10.019437}, "trend_signal": 1, "fair_value": 10.430929, "relative_strength": -7.567349, "rate_of_change": 0.20644354018539163, "market_dynamics": 1.700123, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.562, "high": 10.602, "low": 10.538, "close": 10.538, "volume": 97041}, "trend_line": 9.9057, "activity_lines": {"activity_5": 10.492, "activity_10": 10.410473, "activity_20": 10.195981, "activity_30": 10.061531}, "trend_signal": 1, "fair_value": 10.423801, "relative_strength": -6.913295, "rate_of_change": 0.20400518616445806, "market_dynamics": 1.568535, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.536, "high": 10.538, "low": 10.5, "close": 10.5, "volume": 5409}, "trend_line": 9.9291, "activity_lines": {"activity_5": 10.504133, "activity_10": 10.4392, "activity_20": 10.238562, "activity_30": 10.099873}, "trend_signal": 1, "fair_value": 10.41634, "relative_strength": -7.473893, "rate_of_change": 0.23622762651807072, "market_dynamics": 1.550064, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.36, "high": 10.616, "low": 10.29, "close": 10.592, "volume": 3081}, "trend_line": 9.959533, "activity_lines": {"activity_5": 10.5404, "activity_10": 10.478436, "activity_20": 10.286571, "activity_30": 10.142641}, "trend_signal": 1, "fair_value": 10.409955, "relative_strength": -7.335075, "rate_of_change": 0.3065031070288382, "market_dynamics": 1.551361, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.592, "high": 10.764, "low": 10.592, "close": 10.734, "volume": 2346}, "trend_line": 9.999967, "activity_lines": {"activity_5": 10.611733, "activity_10": 10.536327, "activity_20": 10.344333, "activity_30": 10.192606}, "trend_signal": 1, "fair_value": 10.404135, "relative_strength": -4.221745, "rate_of_change": 0.4059828909648617, "market_dynamics": 1.57673, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.866, "high": 10.904, "low": 10.822, "close": 10.866, "volume": 7136}, "trend_line": 10.0364, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.608982, "activity_20": 10.410995, "activity_30": 10.24848}, "trend_signal": 1, "fair_value": 10.402109, "relative_strength": -5.722321, "rate_of_change": 0.3643312022929736, "market_dynamics": 1.647958, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.866, "high": 10.866, "low": 10.866, "close": 10.866, "volume": 0}, "trend_line": 10.080033, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.67, "activity_20": 10.472786, "activity_30": 10.302002}, "trend_signal": 1, "fair_value": 10.399929, "relative_strength": -7.450819, "rate_of_change": 0.4347475190307262, "market_dynamics": 1.768565, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.072, "high": 11.072, "low": 10.934, "close": 10.894, "volume": 303}, "trend_line": 10.1246, "activity_lines": {"activity_5": 10.839467, "activity_10": 10.725709, "activity_20": 10.532371, "activity_30": 10.354516}, "trend_signal": 1, "fair_value": 10.395737, "relative_strength": -4.521217, "rate_of_change": 0.4421314890536461, "market_dynamics": 1.847384, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.894, "high": 10.894, "low": 10.69, "close": 10.69, "volume": 1558}, "trend_line": 10.162367, "activity_lines": {"activity_5": 10.806, "activity_10": 10.735382, "activity_20": 10.567524, "activity_30": 10.390994}, "trend_signal": 1, "fair_value": 10.388186, "relative_strength": -6.002811, "rate_of_change": 0.37302214408471, "market_dynamics": 1.619879, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.526, "close": 10.526, "volume": 34}, "trend_line": 10.194667, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.710109, "activity_20": 10.582505, "activity_30": 10.414454}, "trend_signal": 1, "fair_value": 10.379891, "relative_strength": -7.531101, "rate_of_change": 0.3178393380203756, "market_dynamics": 1.061349, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0}, "trend_line": 10.226967, "activity_lines": {"activity_5": 10.630533, "activity_10": 10.682691, "activity_20": 10.593095, "activity_30": 10.43583}, "trend_signal": 1, "fair_value": 10.371942, "relative_strength": -1.647202, "rate_of_change": 0.3168323202709743, "market_dynamics": 0.443973, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.974, "high": 11.158, "low": 10.95, "close": 11.118, "volume": 2143}, "trend_line": 10.279, "activity_lines": {"activity_5": 10.769733, "activity_10": 10.763564, "activity_20": 10.655676, "activity_30": 10.493316}, "trend_signal": 1, "fair_value": 10.366199, "relative_strength": 2.015936, "rate_of_change": 0.5087823203106041, "market_dynamics": 0.103758, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.118, "high": 11.118, "low": 11.118, "close": 11.118, "volume": 0}, "trend_line": 10.322933, "activity_lines": {"activity_5": 10.892133, "activity_10": 10.833891, "activity_20": 10.711048, "activity_30": 10.547445}, "trend_signal": 1, "fair_value": 10.361019, "relative_strength": 2.550502, "rate_of_change": 0.42740538962935004, "market_dynamics": 0.019016, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.118, "high": 11.166, "low": 11.08, "close": 11.168, "volume": 1513}, "trend_line": 10.368533, "activity_lines": {"activity_5": 11.016267, "activity_10": 10.902073, "activity_20": 10.76661, "activity_30": 10.601966}, "trend_signal": 1, "fair_value": 10.35616, "relative_strength": 0.599531, "rate_of_change": 0.44173492165451944, "market_dynamics": 0.25705, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.168, "high": 11.262, "low": 11.168, "close": 11.248, "volume": 151}, "trend_line": 10.411367, "activity_lines": {"activity_5": 11.1352, "activity_10": 10.974327, "activity_20": 10.825171, "activity_30": 10.658705}, "trend_signal": 1, "fair_value": 10.352071, "relative_strength": -0.30099, "rate_of_change": 0.413115336566908, "market_dynamics": 0.579762, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.248, "high": 11.248, "low": 11.044, "close": 11.074, "volume": 2190}, "trend_line": 10.4524, "activity_lines": {"activity_5": 11.148, "activity_10": 11.0056, "activity_20": 10.862295, "activity_30": 10.701456}, "trend_signal": 1, "fair_value": 10.347853, "relative_strength": -0.697783, "rate_of_change": 0.39411731427775565, "market_dynamics": 0.532529, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.008, "high": 11.008, "low": 10.824, "close": 10.858, "volume": 625}, "trend_line": 10.486233, "activity_lines": {"activity_5": 11.052267, "activity_10": 10.993818, "activity_20": 10.87481, "activity_30": 10.727624}, "trend_signal": 1, "fair_value": 10.34225, "relative_strength": -1.333439, "rate_of_change": 0.3236864260839573, "market_dynamics": 0.331574, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.918, "high": 11.068, "low": 10.872, "close": 11.056, "volume": 3590}, "trend_line": 10.526667, "activity_lines": {"activity_5": 11.039867, "activity_10": 11.018182, "activity_20": 10.903495, "activity_30": 10.764383}, "trend_signal": 1, "fair_value": 10.339737, "relative_strength": 6.121807, "rate_of_change": 0.38559127953765104, "market_dynamics": 0.167425, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.056, "high": 11.056, "low": 10.306, "close": 10.574, "volume": 1524}, "trend_line": 10.554667, "activity_lines": {"activity_5": 10.870933, "activity_10": 10.951964, "activity_20": 10.883162, "activity_30": 10.767437}, "trend_signal": 1, "fair_value": 10.334135, "relative_strength": 2.348379, "rate_of_change": 0.26599112520611196, "market_dynamics": -0.265227, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.574, "high": 10.574, "low": 10.574, "close": 10.574, "volume": 0}, "trend_line": 10.587, "activity_lines": {"activity_5": 10.7416, "activity_10": 10.887855, "activity_20": 10.862038, "activity_30": 10.768684}, "trend_signal": 1, "fair_value": 10.331455, "relative_strength": -1.40815, "rate_of_change": 0.3063384188245778, "market_dynamics": -0.627097, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.574, "high": 10.912, "low": 10.574, "close": 10.912, "volume": 156}, "trend_line": 10.6306, "activity_lines": {"activity_5": 10.769867, "activity_10": 10.884327, "activity_20": 10.872314, "activity_30": 10.789652}, "trend_signal": 1, "fair_value": 10.330942, "relative_strength": 0.022526, "rate_of_change": 0.41182582412392216, "market_dynamics": -0.746401, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.912, "high": 10.916, "low": 10.876, "close": 10.884, "volume": 454}, "trend_line": 10.673267, "activity_lines": {"activity_5": 10.7996, "activity_10": 10.868691, "activity_20": 10.878257, "activity_30": 10.806}, "trend_signal": 1, "fair_value": 10.326276, "relative_strength": -2.163432, "rate_of_change": 0.40136022425827134, "market_dynamics": -0.938015, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.922, "high": 10.926, "low": 10.568, "close": 10.568, "volume": 30214}, "trend_line": 10.686933, "activity_lines": {"activity_5": 10.722267, "activity_10": 10.799855, "activity_20": 10.852457, "activity_30": 10.799209}, "trend_signal": 1, "fair_value": 10.318801, "relative_strength": -1.711968, "rate_of_change": 0.12803952154481496, "market_dynamics": -0.887559, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.638, "high": 10.664, "low": 10.618, "close": 10.624, "volume": 6056}, "trend_line": 10.701133, "activity_lines": {"activity_5": 10.696133, "activity_10": 10.7512, "activity_20": 10.831667, "activity_30": 10.795148}, "trend_signal": 0, "fair_value": 10.314019, "relative_strength": -1.847125, "rate_of_change": 0.1328725463142761, "market_dynamics": -0.838444, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.798, "high": 10.804, "low": 10.798, "close": 10.804, "volume": 158}, "trend_line": 10.7204, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.745164, "activity_20": 10.827867, "activity_30": 10.801785}, "trend_signal": 1, "fair_value": 10.310699, "relative_strength": -0.622145, "rate_of_change": 0.18004635583913645, "market_dynamics": -0.837115, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.804, "high": 11.756, "low": 10.804, "close": 11.716, "volume": 4953}, "trend_line": 10.770067, "activity_lines": {"activity_5": 11.045867, "activity_10": 10.913018, "activity_20": 10.91059, "activity_30": 10.866017}, "trend_signal": 1, "fair_value": 10.313763, "relative_strength": 4.805378, "rate_of_change": 0.4632942800641717, "market_dynamics": -0.498478, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.716, "high": 11.886, "low": 11.61, "close": 11.79, "volume": 3329}, "trend_line": 10.819933, "activity_lines": {"activity_5": 11.336133, "activity_10": 11.082655, "activity_20": 10.996314, "activity_30": 10.931819}, "trend_signal": 1, "fair_value": 10.317545, "relative_strength": 8.968321, "rate_of_change": 0.46300547619621607, "market_dynamics": -0.108037, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.962, "high": 11.962, "low": 11.718, "close": 11.812, "volume": 86198}, "trend_line": 10.866933, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.239345, "activity_20": 11.079733, "activity_30": 10.995824}, "trend_signal": 1, "fair_value": 10.318673, "relative_strength": 6.911207, "rate_of_change": 0.434383466145297, "market_dynamics": 0.460626, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.812, "high": 11.812, "low": 11.602, "close": 11.706, "volume": 704}, "trend_line": 10.9102, "activity_lines": {"activity_5": 11.692267, "activity_10": 11.363018, "activity_20": 11.148686, "activity_30": 11.049957}, "trend_signal": 1, "fair_value": 10.319237, "relative_strength": 3.358992, "rate_of_change": 0.3981528182790873, "market_dynamics": 0.81667, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.758, "high": 11.796, "low": 11.716, "close": 11.716, "volume": 1874}, "trend_line": 10.9538, "activity_lines": {"activity_5": 11.7424, "activity_10": 11.467927, "activity_20": 11.213752, "activity_30": 11.101944}, "trend_signal": 1, "fair_value": 10.320929, "relative_strength": 4.804027, "rate_of_change": 0.3996260380194647, "market_dynamics": 0.871527, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.716, "high": 11.716, "low": 11.716, "close": 11.716, "volume": 0}, "trend_line": 10.992267, "activity_lines": {"activity_5": 11.731733, "activity_10": 11.552073, "activity_20": 11.273152, "activity_30": 11.151118}, "trend_signal": 1, "fair_value": 10.322442, "relative_strength": 5.077451, "rate_of_change": 0.3511749347258549, "market_dynamics": 0.879931, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.716, "high": 11.716, "low": 11.614, "close": 11.614, "volume": 3630}, "trend_line": 11.028133, "activity_lines": {"activity_5": 11.687067, "activity_10": 11.603055, "activity_20": 11.317171, "activity_30": 11.19123}, "trend_signal": 1, "fair_value": 10.321237, "relative_strength": 6.756482, "rate_of_change": 0.32628392305245496, "market_dynamics": 0.682506, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.614, "high": 11.614, "low": 11.414, "close": 11.374, "volume": 3134}, "trend_line": 11.057267, "activity_lines": {"activity_5": 11.574133, "activity_10": 11.597127, "activity_20": 11.335971, "activity_30": 11.213544}, "trend_signal": 1, "fair_value": 10.319147, "relative_strength": 3.350216, "rate_of_change": 0.26417889592009003, "market_dynamics": 0.622326, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.374, "high": 11.374, "low": 11.374, "close": 11.374, "volume": 0}, "trend_line": 11.083333, "activity_lines": {"activity_5": 11.4904, "activity_10": 11.576545, "activity_20": 11.353552, "activity_30": 11.233978}, "trend_signal": 1, "fair_value": 10.320378, "relative_strength": 5.407262, "rate_of_change": 0.2357363713836353, "market_dynamics": 0.506728, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.374, "high": 11.44, "low": 11.366, "close": 11.468, "volume": 7919}, "trend_line": 11.1078, "activity_lines": {"activity_5": 11.460133, "activity_10": 11.559418, "activity_20": 11.379105, "activity_30": 11.258796}, "trend_signal": 1, "fair_value": 10.321442, "relative_strength": 6.432796, "rate_of_change": 0.2207548938572862, "market_dynamics": 0.373628, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.516, "high": 11.68, "low": 11.516, "close": 11.648, "volume": 7202}, "trend_line": 11.133867, "activity_lines": {"activity_5": 11.5064, "activity_10": 11.562945, "activity_20": 11.420752, "activity_30": 11.293647}, "trend_signal": 1, "fair_value": 10.322224, "relative_strength": 3.8706, "rate_of_change": 0.23467293253390564, "market_dynamics": 0.332432, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.648, "high": 11.85, "low": 11.648, "close": 11.772, "volume": 2156}, "trend_line": 11.164067, "activity_lines": {"activity_5": 11.598533, "activity_10": 11.590255, "activity_20": 11.471476, "activity_30": 11.334817}, "trend_signal": 1, "fair_value": 10.325147, "relative_strength": 4.499582, "rate_of_change": 0.2712444831611415, "market_dynamics": 0.391507, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.736, "high": 11.736, "low": 11.482, "close": 11.578, "volume": 6075}, "trend_line": 11.186867, "activity_lines": {"activity_5": 11.615467, "activity_10": 11.582618, "activity_20": 11.499371, "activity_30": 11.361523}, "trend_signal": 1, "fair_value": 10.326699, "relative_strength": 6.07811, "rate_of_change": 0.20422664966091797, "market_dynamics": 0.402645, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.582, "high": 11.59, "low": 11.574, "close": 11.574, "volume": 1379}, "trend_line": 11.216333, "activity_lines": {"activity_5": 11.617467, "activity_10": 11.578509, "activity_20": 11.5244, "activity_30": 11.386499}, "trend_signal": 1, "fair_value": 10.327622, "relative_strength": 4.724897, "rate_of_change": 0.26339814355530555, "market_dynamics": 0.336763, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.472, "high": 11.658, "low": 11.472, "close": 11.658, "volume": 7116}, "trend_line": 11.254067, "activity_lines": {"activity_5": 11.634133, "activity_10": 11.592073, "activity_20": 11.552667, "activity_30": 11.414994}, "trend_signal": 1, "fair_value": 10.329468, "relative_strength": 5.472536, "rate_of_change": 0.3364201116354035, "market_dynamics": 0.077372, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.602, "high": 11.66, "low": 11.424, "close": 11.422, "volume": 12753}, "trend_line": 11.283933, "activity_lines": {"activity_5": 11.559467, "activity_10": 11.563782, "activity_20": 11.553295, "activity_30": 11.425828}, "trend_signal": 1, "fair_value": 10.327583, "relative_strength": 0.468255, "rate_of_change": 0.26537961787503284, "market_dynamics": -0.298928, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.422, "high": 11.58, "low": 11.386, "close": 11.676, "volume": 3242}, "trend_line": 11.302533, "activity_lines": {"activity_5": 11.584533, "activity_10": 11.587018, "activity_20": 11.575686, "activity_30": 11.451123}, "trend_signal": 1, "fair_value": 10.327045, "relative_strength": -0.661708, "rate_of_change": 0.16483614356803664, "market_dynamics": -0.516113, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.68, "high": 11.68, "low": 11.648, "close": 11.656, "volume": 12072}, "trend_line": 11.320467, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.605491, "activity_20": 11.5924, "activity_30": 11.473927}, "trend_signal": 1, "fair_value": 10.329468, "relative_strength": -0.682749, "rate_of_change": 0.1586723967096609, "market_dynamics": -0.515833, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.416, "high": 11.672, "low": 11.416, "close": 11.622, "volume": 457}, "trend_line": 11.3356, "activity_lines": {"activity_5": 11.6176, "activity_10": 11.612655, "activity_20": 11.600695, "activity_30": 11.493381}, "trend_signal": 1, "fair_value": 10.332045, "relative_strength": -1.743262, "rate_of_change": 0.13367823076555702, "market_dynamics": -0.51005, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.676, "high": 11.964, "low": 11.674, "close": 11.894, "volume": 3966}, "trend_line": 11.357133, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.664764, "activity_20": 11.630143, "activity_30": 11.529406}, "trend_signal": 1, "fair_value": 10.335647, "relative_strength": -0.99871, "rate_of_change": 0.18995906701012563, "market_dynamics": -0.256032, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.066, "high": 12.066, "low": 11.954, "close": 11.966, "volume": 14066}, "trend_line": 11.386867, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.722218, "activity_20": 11.661257, "activity_30": 11.568688}, "trend_signal": 1, "fair_value": 10.338878, "relative_strength": -2.781092, "rate_of_change": 0.26180903226193847, "market_dynamics": 0.104659, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.094, "high": 12.196, "low": 12.094, "close": 12.196, "volume": 26555}, "trend_line": 11.431467, "activity_lines": {"activity_5": 11.961733, "activity_10": 11.815709, "activity_20": 11.713086, "activity_30": 11.62089}, "trend_signal": 1, "fair_value": 10.343583, "relative_strength": -2.082345, "rate_of_change": 0.3916792915909098, "market_dynamics": 0.469916, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.146, "high": 12.148, "low": 11.94, "close": 12.058, "volume": 9740}, "trend_line": 11.464867, "activity_lines": {"activity_5": 12.025467, "activity_10": 11.8764, "activity_20": 11.749838, "activity_30": 11.661312}, "trend_signal": 1, "fair_value": 10.351942, "relative_strength": -3.784558, "rate_of_change": 0.2921759735649005, "market_dynamics": 0.828491, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.796, "high": 11.796, "low": 11.634, "close": 11.634, "volume": 672}, "trend_line": 11.5002, "activity_lines": {"activity_5": 11.921067, "activity_10": 11.851273, "activity_20": 11.745038, "activity_30": 11.672224}, "trend_signal": 1, "fair_value": 10.360019, "relative_strength": -6.981643, "rate_of_change": 0.30818499682551587, "market_dynamics": 0.66734, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.634, "high": 11.634, "low": 11.402, "close": 11.402, "volume": 690}, "trend_line": 11.5278, "activity_lines": {"activity_5": 11.738533, "activity_10": 11.782873, "activity_20": 11.718486, "activity_30": 11.665888}, "trend_signal": 1, "fair_value": 10.36525, "relative_strength": -8.920566, "rate_of_change": 0.2399958261595418, "market_dynamics": 0.160873, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.402, "high": 11.754, "low": 11.402, "close": 11.754, "volume": 16106}, "trend_line": 11.555867, "activity_lines": {"activity_5": 11.706133, "activity_10": 11.783127, "activity_20": 11.726952, "activity_30": 11.680482}, "trend_signal": 1, "fair_value": 10.371519, "relative_strength": -7.014443, "rate_of_change": 0.2434723017401418, "market_dynamics": -0.258037, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.754, "high": 11.754, "low": 11.754, "close": 11.754, "volume": 0}, "trend_line": 11.584867, "activity_lines": {"activity_5": 11.687867, "activity_10": 11.777345, "activity_20": 11.735238, "activity_30": 11.693265}, "trend_signal": 1, "fair_value": 10.377724, "relative_strength": -6.323272, "rate_of_change": 0.25095477474775296, "market_dynamics": -0.612716, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.344, "high": 11.49, "low": 10.538, "close": 10.538, "volume": 33148}, "trend_line": 11.583867, "activity_lines": {"activity_5": 11.293733, "activity_10": 11.549055, "activity_20": 11.627048, "activity_30": 11.625725}, "trend_signal": 0, "fair_value": 10.37525, "relative_strength": -6.065039, "rate_of_change": -0.008631950630071505, "market_dynamics": -0.699314, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.857, "high": 10.638, "low": 9.857, "close": 10.284, "volume": 9498}, "trend_line": 11.572533, "activity_lines": {"activity_5": 10.916267, "activity_10": 11.294909, "activity_20": 11.498648, "activity_30": 11.541862}, "trend_signal": 0, "fair_value": 10.372365, "relative_strength": -6.601372, "rate_of_change": -0.09784297419851017, "market_dynamics": -0.712171, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0}, "trend_line": 11.5552, "activity_lines": {"activity_5": 10.6288, "activity_10": 11.065091, "activity_20": 11.375438, "activity_30": 11.458731}, "trend_signal": 0, "fair_value": 10.369878, "relative_strength": -11.543834, "rate_of_change": -0.14977706263616367, "market_dynamics": -0.973578, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.47, "high": 10.788, "low": 10.47, "close": 10.788, "volume": 39844}, "trend_line": 11.524267, "activity_lines": {"activity_5": 10.583867, "activity_10": 10.956182, "activity_20": 11.305867, "activity_30": 11.409234}, "trend_signal": 0, "fair_value": 10.371994, "relative_strength": -10.498872, "rate_of_change": -0.267697659927991, "market_dynamics": -0.975555, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.788, "high": 10.968, "low": 10.788, "close": 10.968, "volume": 32374}, "trend_line": 11.496867, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.901418, "activity_20": 11.257533, "activity_30": 11.373346}, "trend_signal": 0, "fair_value": 10.376622, "relative_strength": -11.157302, "rate_of_change": -0.23775915639580453, "market_dynamics": -0.884457, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.968, "high": 11.37, "low": 10.968, "close": 11.354, "volume": 2249}, "trend_line": 11.4816, "activity_lines": {"activity_5": 10.923867, "activity_10": 10.939164, "activity_20": 11.24979, "activity_30": 11.364129}, "trend_signal": 0, "fair_value": 10.383699, "relative_strength": -10.330196, "rate_of_change": -0.1327926990892362, "market_dynamics": -0.757416, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.762, "high": 11.79, "low": 11.728, "close": 11.728, "volume": 3497}, "trend_line": 11.482333, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.057709, "activity_20": 11.278733, "activity_30": 11.380026}, "trend_signal": 0, "fair_value": 10.393314, "relative_strength": -10.207009, "rate_of_change": 0.006384127647717362, "market_dynamics": -0.506195, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.728, "high": 11.728, "low": 11.68, "close": 11.68, "volume": 1}, "trend_line": 11.481133, "activity_lines": {"activity_5": 11.4732, "activity_10": 11.165818, "activity_20": 11.302371, "activity_30": 11.392778}, "trend_signal": 0, "fair_value": 10.402622, "relative_strength": -7.788895, "rate_of_change": -0.010450837821902186, "market_dynamics": -0.401916, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.68, "high": 11.68, "low": 11.68, "close": 11.68, "volume": 0}, "trend_line": 11.479933, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.268873, "activity_20": 11.325905, "activity_30": 11.405609}, "trend_signal": 0, "fair_value": 10.410865, "relative_strength": -9.095542, "rate_of_change": -0.010451930136154503, "market_dynamics": -0.310983, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.68, "high": 11.686, "low": 11.456, "close": 11.632, "volume": 451882}, "trend_line": 11.480533, "activity_lines": {"activity_5": 11.648667, "activity_10": 11.364545, "activity_20": 11.343638, "activity_30": 11.415419}, "trend_signal": 0, "fair_value": 10.418788, "relative_strength": -10.525064, "rate_of_change": 0.005226511339383266, "market_dynamics": 0.042329, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.804, "high": 11.928, "low": 11.708, "close": 11.756, "volume": 28851}, "trend_line": 11.493267, "activity_lines": {"activity_5": 11.695733, "activity_10": 11.484982, "activity_20": 11.37339, "activity_30": 11.433191}, "trend_signal": 0, "fair_value": 10.429494, "relative_strength": -6.769338, "rate_of_change": 0.11091819517438802, "market_dynamics": 0.254397, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.674, "high": 11.692, "low": 11.658, "close": 11.658, "volume": 2714}, "trend_line": 11.502733, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.565455, "activity_20": 11.393333, "activity_30": 11.443819}, "trend_signal": 0, "fair_value": 10.438853, "relative_strength": -6.851167, "rate_of_change": 0.08236126420799023, "market_dynamics": 0.426022, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.658, "high": 11.858, "low": 11.658, "close": 11.824, "volume": 2761}, "trend_line": 11.5146, "activity_lines": {"activity_5": 11.730933, "activity_10": 11.651127, "activity_20": 11.428914, "activity_30": 11.464546}, "trend_signal": 0, "fair_value": 10.449763, "relative_strength": -6.52643, "rate_of_change": 0.1031667865367345, "market_dynamics": 0.573235, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.824, "high": 11.824, "low": 11.784, "close": 11.818, "volume": 2073}, "trend_line": 11.520267, "activity_lines": {"activity_5": 11.766933, "activity_10": 11.707709, "activity_20": 11.464257, "activity_30": 11.48412}, "trend_signal": 0, "fair_value": 10.458365, "relative_strength": -6.118942, "rate_of_change": 0.04921577822938491, "market_dynamics": 0.510909, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.802, "high": 11.906, "low": 11.802, "close": 11.906, "volume": 26}, "trend_line": 11.524733, "activity_lines": {"activity_5": 11.823067, "activity_10": 11.761564, "activity_20": 11.508686, "activity_30": 11.509006}, "trend_signal": 0, "fair_value": 10.469647, "relative_strength": -6.336146, "rate_of_change": 0.038766462617567554, "market_dynamics": 0.57889, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.896, "high": 12.208, "low": 11.896, "close": 12.208, "volume": 25132}, "trend_line": 11.545733, "activity_lines": {"activity_5": 11.9616, "activity_10": 11.853273, "activity_20": 11.583257, "activity_30": 11.553088}, "trend_signal": 1, "fair_value": 10.482365, "relative_strength": -4.397173, "rate_of_change": 0.18221680276671745, "market_dynamics": 0.711835, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.208, "high": 12.228, "low": 12.09, "close": 12.124, "volume": 5607}, "trend_line": 11.564067, "activity_lines": {"activity_5": 12.042, "activity_10": 11.914182, "activity_20": 11.649114, "activity_30": 11.590396}, "trend_signal": 1, "fair_value": 10.493404, "relative_strength": -5.886273, "rate_of_change": 0.15879459537128918, "market_dynamics": 0.828102, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.192, "high": 12.298, "low": 12.192, "close": 12.272, "volume": 9364}, "trend_line": 11.584533, "activity_lines": {"activity_5": 12.140667, "activity_10": 11.9948, "activity_20": 11.726733, "activity_30": 11.636069}, "trend_signal": 1, "fair_value": 10.505994, "relative_strength": -2.644729, "rate_of_change": 0.17697925824885624, "market_dynamics": 0.988855, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.108, "high": 12.108, "low": 12.108, "close": 12.108, "volume": 1385}, "trend_line": 11.6074, "activity_lines": {"activity_5": 12.1548, "activity_10": 12.034836, "activity_20": 11.78459, "activity_30": 11.669841}, "trend_signal": 1, "fair_value": 10.516058, "relative_strength": -7.589481, "rate_of_change": 0.19739250602505728, "market_dynamics": 1.014742, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.224, "high": 12.42, "low": 12.224, "close": 12.406, "volume": 11833}, "trend_line": 11.631733, "activity_lines": {"activity_5": 12.248933, "activity_10": 12.121273, "activity_20": 11.869143, "activity_30": 11.721363}, "trend_signal": 1, "fair_value": 10.527583, "relative_strength": -7.436539, "rate_of_change": 0.2096335096576355, "market_dynamics": 1.082963, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.406, "high": 12.406, "low": 12.276, "close": 12.424, "volume": 12357}, "trend_line": 11.657333, "activity_lines": {"activity_5": 12.315733, "activity_10": 12.196909, "activity_20": 11.952305, "activity_30": 11.772477}, "trend_signal": 1, "fair_value": 10.538596, "relative_strength": -8.496753, "rate_of_change": 0.22008758282191446, "market_dynamics": 1.157021, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.448, "high": 12.464, "low": 12.232, "close": 12.248, "volume": 7207}, "trend_line": 11.6782, "activity_lines": {"activity_5": 12.309467, "activity_10": 12.2284, "activity_20": 12.009724, "activity_30": 11.810585}, "trend_signal": 1, "fair_value": 10.550583, "relative_strength": -7.261413, "rate_of_change": 0.17900320768052916, "market_dynamics": 1.116768, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.25, "high": 12.364, "low": 12.25, "close": 12.316, "volume": 580}, "trend_line": 11.692267, "activity_lines": {"activity_5": 12.3176, "activity_10": 12.261527, "activity_20": 12.064267, "activity_30": 11.851733}, "trend_signal": 1, "fair_value": 10.563622, "relative_strength": -5.303929, "rate_of_change": 0.12045520713807728, "market_dynamics": 1.13946, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.424, "high": 12.76, "low": 12.424, "close": 12.76, "volume": 9990}, "trend_line": 11.718733, "activity_lines": {"activity_5": 12.4708, "activity_10": 12.366436, "activity_20": 12.151419, "activity_30": 11.920619}, "trend_signal": 1, "fair_value": 10.579506, "relative_strength": -3.999392, "rate_of_change": 0.22635473514247487, "market_dynamics": 1.234618, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.854, "high": 12.958, "low": 12.8, "close": 12.96, "volume": 9238}, "trend_line": 11.7442, "activity_lines": {"activity_5": 12.6472, "activity_10": 12.490582, "activity_20": 12.248229, "activity_30": 12.000701}, "trend_signal": 1, "fair_value": 10.598519, "relative_strength": -1.82647, "rate_of_change": 0.2173187152570079, "market_dynamics": 1.33665, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.942, "high": 13.054, "low": 12.864, "close": 12.912, "volume": 21930}, "trend_line": 11.772667, "activity_lines": {"activity_5": 12.770667, "activity_10": 12.586836, "activity_20": 12.330981, "activity_30": 12.076043}, "trend_signal": 1, "fair_value": 10.620558, "relative_strength": -2.748692, "rate_of_change": 0.24239198923724825, "market_dynamics": 1.537706, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.036, "high": 13.26, "low": 12.992, "close": 13.248, "volume": 36104}, "trend_line": 11.826467, "activity_lines": {"activity_5": 12.9736, "activity_10": 12.731382, "activity_20": 12.438314, "activity_30": 12.171226}, "trend_signal": 1, "fair_value": 10.643558, "relative_strength": -1.357308, "rate_of_change": 0.45699075663992667, "market_dynamics": 1.746311, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.304, "high": 13.442, "low": 13.292, "close": 13.006, "volume": 10489}, "trend_line": 11.879933, "activity_lines": {"activity_5": 13.0292, "activity_10": 12.811491, "activity_20": 12.515362, "activity_30": 12.247325}, "trend_signal": 1, "fair_value": 10.666981, "relative_strength": -0.156124, "rate_of_change": 0.45208767757945156, "market_dynamics": 1.701181, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.19, "high": 13.394, "low": 13.042, "close": 13.298, "volume": 29370}, "trend_line": 11.9314, "activity_lines": {"activity_5": 13.136133, "activity_10": 12.931345, "activity_20": 12.613905, "activity_30": 12.338813}, "trend_signal": 1, "fair_value": 10.691718, "relative_strength": 2.884278, "rate_of_change": 0.4332263490038252, "market_dynamics": 1.703733, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.298, "high": 13.49, "low": 13.298, "close": 13.466, "volume": 1669}, "trend_line": 11.988467, "activity_lines": {"activity_5": 13.2632, "activity_10": 13.060109, "activity_20": 12.720743, "activity_30": 12.437819}, "trend_signal": 1, "fair_value": 10.719474, "relative_strength": 2.523562, "rate_of_change": 0.47829257253968505, "market_dynamics": 1.616852, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.78, "high": 13.82, "low": 13.644, "close": 13.784, "volume": 26312}, "trend_line": 12.096667, "activity_lines": {"activity_5": 13.462533, "activity_10": 13.227418, "activity_20": 12.849133, "activity_30": 12.55366}, "trend_signal": 1, "fair_value": 10.746474, "relative_strength": 3.392056, "rate_of_change": 0.9025340771259583, "market_dynamics": 1.592371, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.866, "high": 13.866, "low": 13.8, "close": 13.8, "volume": 1355}, "trend_line": 12.213867, "activity_lines": {"activity_5": 13.609067, "activity_10": 13.372909, "activity_20": 12.96939, "activity_30": 12.663553}, "trend_signal": 1, "fair_value": 10.772833, "relative_strength": 4.274094, "rate_of_change": 0.9688619187417526, "market_dynamics": 1.606694, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.8, "high": 13.866, "low": 13.666, "close": 13.696, "volume": 4343}, "trend_line": 12.3276, "activity_lines": {"activity_5": 13.684133, "activity_10": 13.471273, "activity_20": 13.069543, "activity_30": 12.759174}, "trend_signal": 1, "fair_value": 10.798846, "relative_strength": 1.089414, "rate_of_change": 0.9311792899005683, "market_dynamics": 1.604046, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.696, "high": 13.696, "low": 13.15, "close": 13.208, "volume": 396}, "trend_line": 12.408267, "activity_lines": {"activity_5": 13.550533, "activity_10": 13.455818, "activity_20": 13.114305, "activity_30": 12.815974}, "trend_signal": 1, "fair_value": 10.822109, "relative_strength": 0.722117, "rate_of_change": 0.6543609461695711, "market_dynamics": 1.353606, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.296, "high": 13.478, "low": 13.296, "close": 13.48, "volume": 6894}, "trend_line": 12.492, "activity_lines": {"activity_5": 13.5136, "activity_10": 13.481673, "activity_20": 13.178352, "activity_30": 12.885118}, "trend_signal": 1, "fair_value": 10.844865, "relative_strength": 1.353317, "rate_of_change": 0.6748162334031054, "market_dynamics": 1.044876, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.402, "high": 13.58, "low": 13.394, "close": 13.572, "volume": 5964}, "trend_line": 12.565933, "activity_lines": {"activity_5": 13.5064, "activity_10": 13.5148, "activity_20": 13.243667, "activity_30": 12.954796}, "trend_signal": 1, "fair_value": 10.86891, "relative_strength": 2.011739, "rate_of_change": 0.5918427793787902, "market_dynamics": 0.767844, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.572, "high": 13.572, "low": 13.322, "close": 13.322, "volume": 3862}, "trend_line": 12.619067, "activity_lines": {"activity_5": 13.43, "activity_10": 13.490473, "activity_20": 13.278676, "activity_30": 13.003574}, "trend_signal": 1, "fair_value": 10.892936, "relative_strength": 0.142783, "rate_of_change": 0.4228416624535561, "market_dynamics": 0.217021, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.38, "high": 13.38, "low": 13.148, "close": 13.428, "volume": 4363}, "trend_line": 12.677333, "activity_lines": {"activity_5": 13.4208, "activity_10": 13.484073, "activity_20": 13.318076, "activity_30": 13.055763}, "trend_signal": 1, "fair_value": 10.918006, "relative_strength": -1.600522, "rate_of_change": 0.4617298568903825, "market_dynamics": -0.050503, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.428, "high": 13.428, "low": 13.402, "close": 13.428, "volume": 10318}, "trend_line": 12.7356, "activity_lines": {"activity_5": 13.429467, "activity_10": 13.47, "activity_20": 13.351971, "activity_30": 13.104194}, "trend_signal": 1, "fair_value": 10.943115, "relative_strength": -1.031604, "rate_of_change": 0.4596155989591734, "market_dynamics": -0.33569, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.574, "high": 13.944, "low": 13.55, "close": 13.944, "volume": 9455}, "trend_line": 12.812667, "activity_lines": {"activity_5": 13.595467, "activity_10": 13.547382, "activity_20": 13.428724, "activity_30": 13.182155}, "trend_signal": 1, "fair_value": 10.968295, "relative_strength": 1.253702, "rate_of_change": 0.6051305003297808, "market_dynamics": -0.446061, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.12, "high": 14.34, "low": 14.12, "close": 14.308, "volume": 9536}, "trend_line": 12.897733, "activity_lines": {"activity_5": 13.851867, "activity_10": 13.682255, "activity_20": 13.532819, "activity_30": 13.278628}, "trend_signal": 1, "fair_value": 10.994859, "relative_strength": 3.194918, "rate_of_change": 0.6639211024527618, "market_dynamics": -0.206029, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.294, "high": 14.684, "low": 14.288, "close": 14.558, "volume": 17087}, "trend_line": 12.9944, "activity_lines": {"activity_5": 14.142533, "activity_10": 13.853055, "activity_20": 13.651752, "activity_30": 13.385742}, "trend_signal": 1, "fair_value": 11.022256, "relative_strength": 4.839422, "rate_of_change": 0.7494883015488075, "market_dynamics": 0.235961, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.554, "high": 14.638, "low": 14.276, "close": 14.572, "volume": 8052}, "trend_line": 13.086, "activity_lines": {"activity_5": 14.355467, "activity_10": 14.012618, "activity_20": 13.761019, "activity_30": 13.487523}, "trend_signal": 1, "fair_value": 11.048372, "relative_strength": 7.185309, "rate_of_change": 0.7049190420488801, "market_dynamics": 0.602212, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.53, "high": 14.852, "low": 14.482, "close": 14.606, "volume": 23686}, "trend_line": 13.178933, "activity_lines": {"activity_5": 14.503467, "activity_10": 14.162436, "activity_20": 13.862781, "activity_30": 13.585587}, "trend_signal": 1, "fair_value": 11.076692, "relative_strength": 5.780801, "rate_of_change": 0.7101711753018521, "market_dynamics": 0.903807, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.392, "high": 14.854, "low": 14.392, "close": 14.784, "volume": 17628}, "trend_line": 13.274867, "activity_lines": {"activity_5": 14.632267, "activity_10": 14.3192, "activity_20": 13.972705, "activity_30": 13.68914}, "trend_signal": 1, "fair_value": 11.106321, "relative_strength": 6.244462, "rate_of_change": 0.7279344997049438, "market_dynamics": 1.106781, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.784, "high": 15.22, "low": 14.728, "close": 14.99, "volume": 14893}, "trend_line": 13.3676, "activity_lines": {"activity_5": 14.773733, "activity_10": 14.489709, "activity_20": 14.093562, "activity_30": 13.799794}, "trend_signal": 1, "fair_value": 11.138635, "relative_strength": 8.679926, "rate_of_change": 0.698560671078656, "market_dynamics": 1.166949, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.138, "high": 15.23, "low": 15.03, "close": 15.338, "volume": 20244}, "trend_line": 13.474733, "activity_lines": {"activity_5": 14.985733, "activity_10": 14.697709, "activity_20": 14.237667, "activity_30": 13.926916}, "trend_signal": 1, "fair_value": 11.173494, "relative_strength": 8.622865, "rate_of_change": 0.8014378048415649, "market_dynamics": 1.426941, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.314, "high": 15.75, "low": 15.29, "close": 15.478, "volume": 22701}, "trend_line": 13.5816, "activity_lines": {"activity_5": 15.1924, "activity_10": 14.894509, "activity_20": 14.385152, "activity_30": 14.056159}, "trend_signal": 1, "fair_value": 11.208699, "relative_strength": 7.794554, "rate_of_change": 0.7930917814846452, "market_dynamics": 1.635206, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.254, "high": 15.314, "low": 14.434, "close": 14.564, "volume": 76534}, "trend_line": 13.663467, "activity_lines": {"activity_5": 15.034, "activity_10": 14.887855, "activity_20": 14.433819, "activity_30": 14.11954}, "trend_signal": 1, "fair_value": 11.240481, "relative_strength": 8.259726, "rate_of_change": 0.6027787594981505, "market_dynamics": 1.550884, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.262, "high": 14.884, "low": 14.216, "close": 14.49, "volume": 120680}, "trend_line": 13.732933, "activity_lines": {"activity_5": 14.853733, "activity_10": 14.847091, "activity_20": 14.46941, "activity_30": 14.172865}, "trend_signal": 1, "fair_value": 11.272795, "relative_strength": 7.09238, "rate_of_change": 0.5084068340780453, "market_dynamics": 1.342239, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.594, "high": 14.858, "low": 14.14, "close": 14.14, "volume": 56125}, "trend_line": 13.790133, "activity_lines": {"activity_5": 14.5764, "activity_10": 14.732764, "activity_20": 14.46679, "activity_30": 14.199127}, "trend_signal": 1, "fair_value": 11.301885, "relative_strength": 7.909357, "rate_of_change": 0.4165169960415717, "market_dynamics": 0.810591, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.846, "high": 14.482, "low": 13.846, "close": 13.982, "volume": 75703}, "trend_line": 13.847933, "activity_lines": {"activity_5": 14.303067, "activity_10": 14.592764, "activity_20": 14.447429, "activity_30": 14.211505}, "trend_signal": 1, "fair_value": 11.330429, "relative_strength": 5.25509, "rate_of_change": 0.4191402649996089, "market_dynamics": 0.172242, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.99, "high": 14.432, "low": 13.826, "close": 14.246, "volume": 52999}, "trend_line": 13.912267, "activity_lines": {"activity_5": 14.208133, "activity_10": 14.511236, "activity_20": 14.452343, "activity_30": 14.237187}, "trend_signal": 1, "fair_value": 11.35984, "relative_strength": 1.911315, "rate_of_change": 0.46457474917015096, "market_dynamics": -0.213215, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.366, "high": 15.122, "low": 14.224, "close": 15.084, "volume": 37357}, "trend_line": 13.989733, "activity_lines": {"activity_5": 14.474667, "activity_10": 14.588, "activity_20": 14.534448, "activity_30": 14.312783}, "trend_signal": 1, "fair_value": 11.394417, "relative_strength": 3.314614, "rate_of_change": 0.5568179506618107, "market_dynamics": -0.42005, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.01, "high": 15.528, "low": 15.01, "close": 15.778, "volume": 8225}, "trend_line": 14.083667, "activity_lines": {"activity_5": 14.937867, "activity_10": 14.782255, "activity_20": 14.673714, "activity_30": 14.428155}, "trend_signal": 1, "fair_value": 11.433564, "relative_strength": 5.037715, "rate_of_change": 0.6714495551845118, "market_dynamics": -0.351384, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.574, "high": 15.77, "low": 15.56, "close": 15.842, "volume": 33030}, "trend_line": 14.181333, "activity_lines": {"activity_5": 15.336533, "activity_10": 14.970073, "activity_20": 14.808133, "activity_30": 14.541596}, "trend_signal": 1, "fair_value": 11.474205, "relative_strength": 7.854152, "rate_of_change": 0.6934699606288636, "market_dynamics": -0.161519, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.876, "high": 15.88, "low": 15.612, "close": 15.78, "volume": 12162}, "trend_line": 14.265733, "activity_lines": {"activity_5": 15.601067, "activity_10": 15.131127, "activity_20": 14.925838, "activity_30": 14.644735}, "trend_signal": 1, "fair_value": 11.515051, "relative_strength": 5.848068, "rate_of_change": 0.5951485660762671, "market_dynamics": 0.030211, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.125999, "high": 16.85, "low": 16.021999, "close": 16.790001, "volume": 104359}, "trend_line": 14.391867, "activity_lines": {"activity_5": 16.0824, "activity_10": 15.467782, "activity_20": 15.128029, "activity_30": 14.807591}, "trend_signal": 1, "fair_value": 11.561353, "relative_strength": 9.880178, "rate_of_change": 0.8841746862919602, "market_dynamics": 0.447509, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.747999, "high": 16.82, "low": 16.198, "close": 16.364, "volume": 18060}, "trend_line": 14.494067, "activity_lines": {"activity_5": 16.252134, "activity_10": 15.703127, "activity_20": 15.273638, "activity_30": 14.934826}, "trend_signal": 1, "fair_value": 11.603936, "relative_strength": 7.174462, "rate_of_change": 0.710123293940945, "market_dynamics": 0.558082, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.290001, "high": 16.601999, "low": 16.038, "close": 16.586, "volume": 52281}, "trend_line": 14.598067, "activity_lines": {"activity_5": 16.410534, "activity_10": 15.946109, "activity_20": 15.42641, "activity_30": 15.069789}, "trend_signal": 1, "fair_value": 11.648487, "relative_strength": 7.501681, "rate_of_change": 0.717534974827983, "market_dynamics": 0.687843, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.802, "high": 17.285999, "low": 16.794001, "close": 17.17, "volume": 28087}, "trend_line": 14.710933, "activity_lines": {"activity_5": 16.709733, "activity_10": 16.257164, "activity_20": 15.622219, "activity_30": 15.23572}, "trend_signal": 1, "fair_value": 11.694962, "relative_strength": 9.766235, "rate_of_change": 0.773157158410085, "market_dynamics": 0.879737, "expectation": {"probability": 53.8909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2b20cb3-e6f7-42ad-9a79-201fd410bff6/", "share_image": "https://sharemaestro.com/terminal/f2b20cb3-e6f7-42ad-9a79-201fd410bff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}