{"ticker": {"uuid": "f2b49d65-ef35-4569-b0bd-e9e3d3dd48e8", "symbol": "MGMT", "name": "UNIFIED SERIES TRUST BALLAST SMALL/MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGMT rose 4.46%, moving from 48.01 to 50.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.04 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 51.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.15"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.04, "high": 51.33, "low": 49.06, "close": 50.15, "volume": 30510}, "trend_line": 47.636799, "activity_lines": {"activity_5": 50.19012, "activity_10": 49.641869, "activity_20": 48.642405, "activity_30": 48.214459}, "trend_signal": 1, "fair_value": 39.974495, "relative_strength": -1.0385, "rate_of_change": 0.353853262316633, "market_dynamics": 0.763735, "expectation": {"probability": 51.1005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.601069, "high": 36.189193, "low": 35.238393, "close": 35.791131, "volume": 70240}, "trend_line": 33.005661, "activity_lines": {"activity_5": 35.08322, "activity_10": 34.438948, "activity_20": 33.530814, "activity_30": 33.280164}, "trend_signal": 1, "fair_value": 32.706211, "relative_strength": -1.176224, "rate_of_change": 0.49371400886897815, "market_dynamics": 1.459934, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.140182, "high": 36.41464, "low": 35.393658, "close": 35.904933, "volume": 27190}, "trend_line": 33.164833, "activity_lines": {"activity_5": 35.474139, "activity_10": 34.807347, "activity_20": 33.817521, "activity_30": 33.467214}, "trend_signal": 1, "fair_value": 32.729224, "relative_strength": -1.881201, "rate_of_change": 0.482256665000583, "market_dynamics": 1.422968, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.306817, "high": 36.306817, "low": 35.070974, "close": 35.211928, "volume": 79427}, "trend_line": 33.279511, "activity_lines": {"activity_5": 35.469964, "activity_10": 34.987644, "activity_20": 34.019217, "activity_30": 33.599285}, "trend_signal": 1, "fair_value": 32.746957, "relative_strength": -1.607451, "rate_of_change": 0.3457819311196225, "market_dynamics": 1.410631, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.424632, "high": 35.424632, "low": 34.728686, "close": 34.807103, "volume": 31888}, "trend_line": 33.349171, "activity_lines": {"activity_5": 35.293925, "activity_10": 35.041085, "activity_20": 34.161466, "activity_30": 33.697839}, "trend_signal": 1, "fair_value": 32.761568, "relative_strength": -2.45023, "rate_of_change": 0.2093179794618946, "market_dynamics": 1.174431, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.101164, "high": 35.101164, "low": 33.726916, "close": 34.035191, "volume": 325268}, "trend_line": 33.393819, "activity_lines": {"activity_5": 34.842743, "activity_10": 34.918689, "activity_20": 34.213846, "activity_30": 33.742098}, "trend_signal": 1, "fair_value": 32.770537, "relative_strength": -2.623741, "rate_of_change": 0.13388038941058608, "market_dynamics": 0.957164, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.954324, "high": 35.737318, "low": 33.597529, "close": 33.807293, "volume": 93991}, "trend_line": 33.411813, "activity_lines": {"activity_5": 34.395155, "activity_10": 34.745598, "activity_20": 34.238162, "activity_30": 33.768774}, "trend_signal": 1, "fair_value": 32.777787, "relative_strength": -3.992645, "rate_of_change": 0.05388422330492244, "market_dynamics": 0.649014, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.110176, "high": 35.101164, "low": 33.98373, "close": 35.052154, "volume": 102822}, "trend_line": 33.431551, "activity_lines": {"activity_5": 34.494777, "activity_10": 34.801856, "activity_20": 34.371781, "activity_30": 33.874602}, "trend_signal": 1, "fair_value": 32.793582, "relative_strength": -2.910988, "rate_of_change": 0.05907491461177728, "market_dynamics": 0.417616, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.473833, "high": 34.473833, "low": 33.817095, "close": 33.846501, "volume": 15430}, "trend_line": 33.426976, "activity_lines": {"activity_5": 34.249366, "activity_10": 34.609657, "activity_20": 34.378737, "activity_30": 33.901373}, "trend_signal": 1, "fair_value": 32.800843, "relative_strength": -5.015047, "rate_of_change": -0.013684677686642643, "market_dynamics": 0.089751, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.03274, "high": 34.326802, "low": 33.637423, "close": 34.096355, "volume": 191243}, "trend_line": 33.418533, "activity_lines": {"activity_5": 34.178268, "activity_10": 34.477643, "activity_20": 34.401526, "activity_30": 33.944559}, "trend_signal": 1, "fair_value": 32.809716, "relative_strength": -4.151056, "rate_of_change": -0.025258043084743474, "market_dynamics": -0.130902, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.9357, "high": 34.542349, "low": 33.258378, "close": 33.401194, "volume": 124755}, "trend_line": 33.414286, "activity_lines": {"activity_5": 33.922833, "activity_10": 34.227293, "activity_20": 34.347904, "activity_30": 33.94344}, "trend_signal": 1, "fair_value": 32.81374, "relative_strength": -3.280459, "rate_of_change": -0.012708517157229631, "market_dynamics": -0.301497, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.415211, "high": 34.513041, "low": 33.219267, "close": 33.773672, "volume": 69811}, "trend_line": 33.394218, "activity_lines": {"activity_5": 33.833824, "activity_10": 34.077892, "activity_20": 34.322807, "activity_30": 33.966627}, "trend_signal": 1, "fair_value": 32.820226, "relative_strength": -1.499455, "rate_of_change": -0.060058143992646945, "market_dynamics": -0.579546, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.611252, "high": 33.611252, "low": 32.680056, "close": 33.209367, "volume": 114858}, "trend_line": 33.437435, "activity_lines": {"activity_5": 33.558954, "activity_10": 33.862571, "activity_20": 34.234538, "activity_30": 33.954701}, "trend_signal": 1, "fair_value": 32.822838, "relative_strength": -3.524328, "rate_of_change": 0.12941461902176749, "market_dynamics": -0.619346, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.993722, "high": 33.836699, "low": 31.837079, "close": 32.777587, "volume": 67510}, "trend_line": 33.50254, "activity_lines": {"activity_5": 33.263011, "activity_10": 33.617755, "activity_20": 34.10172, "activity_30": 33.91213}, "trend_signal": 0, "fair_value": 32.822536, "relative_strength": -5.085612, "rate_of_change": 0.19470692055177866, "market_dynamics": -0.827524, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.22015, "high": 33.768085, "low": 32.258568, "close": 32.278172, "volume": 41901}, "trend_line": 33.532714, "activity_lines": {"activity_5": 32.871856, "activity_10": 33.326397, "activity_20": 33.918983, "activity_30": 33.833138}, "trend_signal": 0, "fair_value": 32.818931, "relative_strength": -4.14273, "rate_of_change": 0.09006481299625418, "market_dynamics": -0.967991, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.160547, "high": 32.31738, "low": 31.464699, "close": 31.557231, "volume": 38299}, "trend_line": 33.494633, "activity_lines": {"activity_5": 32.361601, "activity_10": 32.949939, "activity_20": 33.670333, "activity_30": 33.705688}, "trend_signal": 0, "fair_value": 32.81063, "relative_strength": -3.791799, "rate_of_change": -0.11356372764816547, "market_dynamics": -1.125476, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.88609, "high": 33.258378, "low": 31.65084, "close": 32.836889, "volume": 49200}, "trend_line": 33.527078, "activity_lines": {"activity_5": 32.400828, "activity_10": 32.8512, "activity_20": 33.552929, "activity_30": 33.663253}, "trend_signal": 0, "fair_value": 32.810802, "relative_strength": -5.260522, "rate_of_change": 0.09686626511179484, "market_dynamics": -1.175944, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.042732, "high": 33.042732, "low": 31.993912, "close": 32.415891, "volume": 37762}, "trend_line": 33.522069, "activity_lines": {"activity_5": 32.362176, "activity_10": 32.69356, "activity_20": 33.40084, "activity_30": 33.591563}, "trend_signal": 0, "fair_value": 32.808238, "relative_strength": -7.543265, "rate_of_change": -0.014940162694766156, "market_dynamics": -1.205872, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.287974, "high": 34.019017, "low": 32.248766, "close": 33.626151, "volume": 158478}, "trend_line": 33.570462, "activity_lines": {"activity_5": 32.779841, "activity_10": 32.803899, "activity_20": 33.368908, "activity_30": 33.598278}, "trend_signal": 0, "fair_value": 32.813515, "relative_strength": -6.116904, "rate_of_change": 0.1443616144337548, "market_dynamics": -0.928761, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.836699, "high": 33.954324, "low": 33.503429, "close": 33.721427, "volume": 43536}, "trend_line": 33.629405, "activity_lines": {"activity_5": 33.172695, "activity_10": 32.935568, "activity_20": 33.350964, "activity_30": 33.608018}, "trend_signal": 0, "fair_value": 32.819335, "relative_strength": -6.616187, "rate_of_change": 0.17557994882524794, "market_dynamics": -0.660895, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.537736, "high": 34.473833, "low": 33.348949, "close": 34.470696, "volume": 71003}, "trend_line": 33.713696, "activity_lines": {"activity_5": 33.719087, "activity_10": 33.210283, "activity_20": 33.408274, "activity_30": 33.662295}, "trend_signal": 0, "fair_value": 32.879398, "relative_strength": -5.185198, "rate_of_change": 0.2506467182514836, "market_dynamics": -0.334719, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.444427, "high": 34.767894, "low": 33.98373, "close": 34.124291, "volume": 84219}, "trend_line": 33.791381, "activity_lines": {"activity_5": 33.955781, "activity_10": 33.402571, "activity_20": 33.436202, "activity_30": 33.688785}, "trend_signal": 0, "fair_value": 32.935648, "relative_strength": -6.216092, "rate_of_change": 0.23042564066545076, "market_dynamics": 0.009592, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.336604, "high": 37.443856, "low": 34.101355, "close": 35.531475, "volume": 91944}, "trend_line": 33.892783, "activity_lines": {"activity_5": 34.575709, "activity_10": 33.844336, "activity_20": 33.606086, "activity_30": 33.801049}, "trend_signal": 0, "fair_value": 32.998943, "relative_strength": -4.506423, "rate_of_change": 0.30008243818150027, "market_dynamics": 0.275093, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.787308, "high": 36.806722, "low": 35.537356, "close": 36.745851, "volume": 64334}, "trend_line": 34.041542, "activity_lines": {"activity_5": 35.392723, "activity_10": 34.464676, "activity_20": 33.893402, "activity_30": 33.985118}, "trend_signal": 0, "fair_value": 33.070378, "relative_strength": -2.038313, "rate_of_change": 0.4389105491868234, "market_dynamics": 0.601862, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.924347, "high": 37.17577, "low": 36.656186, "close": 36.694955, "volume": 64044}, "trend_line": 34.169534, "activity_lines": {"activity_5": 35.984792, "activity_10": 35.003612, "activity_20": 34.168567, "activity_30": 34.156306}, "trend_signal": 0, "fair_value": 33.139703, "relative_strength": -2.386611, "rate_of_change": 0.3759876682436976, "market_dynamics": 0.790819, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.269497, "high": 36.666102, "low": 35.644845, "close": 35.831744, "volume": 74402}, "trend_line": 34.246396, "activity_lines": {"activity_5": 36.090889, "activity_10": 35.305295, "activity_20": 34.352531, "activity_30": 34.263545}, "trend_signal": 1, "fair_value": 33.193359, "relative_strength": -3.023153, "rate_of_change": 0.22494307355786133, "market_dynamics": 0.937297, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.65476, "high": 36.299242, "low": 34.950885, "close": 35.406882, "volume": 106777}, "trend_line": 34.294194, "activity_lines": {"activity_5": 35.964629, "activity_10": 35.452012, "activity_20": 34.487478, "activity_30": 34.338415}, "trend_signal": 1, "fair_value": 33.241386, "relative_strength": -5.725572, "rate_of_change": 0.13957089090484218, "market_dynamics": 0.940151, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.218494, "high": 35.456457, "low": 34.673163, "close": 35.274515, "volume": 88705}, "trend_line": 34.355226, "activity_lines": {"activity_5": 35.70874, "activity_10": 35.527936, "activity_20": 34.602201, "activity_30": 34.401662}, "trend_signal": 1, "fair_value": 33.284755, "relative_strength": -6.953631, "rate_of_change": 0.17796598456288087, "market_dynamics": 0.861698, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.71425, "high": 36.10094, "low": 35.386159, "close": 35.922468, "volume": 75834}, "trend_line": 34.397371, "activity_lines": {"activity_5": 35.685966, "activity_10": 35.669694, "activity_20": 34.777575, "activity_30": 34.502774}, "trend_signal": 1, "fair_value": 33.340156, "relative_strength": -5.992708, "rate_of_change": 0.12267420391878044, "market_dynamics": 0.793087, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.803486, "high": 36.140501, "low": 35.178834, "close": 35.565524, "volume": 123633}, "trend_line": 34.431572, "activity_lines": {"activity_5": 35.599103, "activity_10": 35.704802, "activity_20": 34.909068, "activity_30": 34.578139}, "trend_signal": 1, "fair_value": 33.380773, "relative_strength": -7.942018, "rate_of_change": 0.09942911043987356, "market_dynamics": 0.850497, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.208579, "high": 35.684505, "low": 34.970617, "close": 35.658428, "volume": 102622}, "trend_line": 34.4459, "activity_lines": {"activity_5": 35.618503, "activity_10": 35.723272, "activity_20": 35.042414, "activity_30": 34.657291}, "trend_signal": 1, "fair_value": 33.408834, "relative_strength": -8.661509, "rate_of_change": 0.041612970793198194, "market_dynamics": 0.807223, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.823317, "high": 36.299242, "low": 34.663347, "close": 35.459134, "volume": 101345}, "trend_line": 34.434833, "activity_lines": {"activity_5": 35.583027, "activity_10": 35.683912, "activity_20": 35.14603, "activity_30": 34.722661}, "trend_signal": 1, "fair_value": 33.436019, "relative_strength": -8.533949, "rate_of_change": -0.03212864230577269, "market_dynamics": 0.797251, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.079683, "high": 35.892722, "low": 35.079683, "close": 35.803486, "volume": 108271}, "trend_line": 34.431452, "activity_lines": {"activity_5": 35.658851, "activity_10": 35.682892, "activity_20": 35.274416, "activity_30": 34.810961}, "trend_signal": 1, "fair_value": 33.469487, "relative_strength": -8.814816, "rate_of_change": -0.009818546237751215, "market_dynamics": 0.779348, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.734081, "high": 36.338903, "low": 35.615992, "close": 36.299738, "volume": 117873}, "trend_line": 34.467712, "activity_lines": {"activity_5": 35.864828, "activity_10": 35.767154, "activity_20": 35.437711, "activity_30": 34.931495}, "trend_signal": 1, "fair_value": 33.498042, "relative_strength": -8.096356, "rate_of_change": 0.10531069093455202, "market_dynamics": 0.737743, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.328988, "high": 36.646271, "low": 35.810328, "close": 36.142583, "volume": 99984}, "trend_line": 34.512228, "activity_lines": {"activity_5": 35.993268, "activity_10": 35.830953, "activity_20": 35.569267, "activity_30": 35.039552}, "trend_signal": 1, "fair_value": 33.516113, "relative_strength": -7.985873, "rate_of_change": 0.1291527560634183, "market_dynamics": 0.624922, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.190176, "high": 36.93381, "low": 35.496118, "close": 35.955584, "volume": 88471}, "trend_line": 34.576241, "activity_lines": {"activity_5": 36.020905, "activity_10": 35.870795, "activity_20": 35.664611, "activity_30": 35.132671}, "trend_signal": 1, "fair_value": 33.535474, "relative_strength": -8.187497, "rate_of_change": 0.18547918726082466, "market_dynamics": 0.443815, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.001789, "high": 37.398829, "low": 35.753911, "close": 36.922804, "volume": 39048}, "trend_line": 34.680092, "activity_lines": {"activity_5": 36.351138, "activity_10": 36.084244, "activity_20": 35.831127, "activity_30": 35.284062}, "trend_signal": 1, "fair_value": 33.562275, "relative_strength": -7.554315, "rate_of_change": 0.300353644573448, "market_dynamics": 0.253487, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.08918, "high": 37.637783, "low": 36.734318, "close": 37.594553, "volume": 74178}, "trend_line": 34.764838, "activity_lines": {"activity_5": 36.807709, "activity_10": 36.392268, "activity_20": 36.042163, "activity_30": 35.472092}, "trend_signal": 1, "fair_value": 33.592425, "relative_strength": -5.990912, "rate_of_change": 0.24436498034663676, "market_dynamics": 0.10743, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.588207, "high": 37.588207, "low": 36.200091, "close": 36.705762, "volume": 95142}, "trend_line": 34.860147, "activity_lines": {"activity_5": 36.848612, "activity_10": 36.49651, "activity_20": 36.143891, "activity_30": 35.597313}, "trend_signal": 1, "fair_value": 33.616532, "relative_strength": -7.200464, "rate_of_change": 0.27415344204969494, "market_dynamics": 0.069329, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.834659, "high": 37.056361, "low": 35.848104, "close": 35.883601, "volume": 49367}, "trend_line": 34.919722, "activity_lines": {"activity_5": 36.588394, "activity_10": 36.437026, "activity_20": 36.152654, "activity_30": 35.663342}, "trend_signal": 1, "fair_value": 33.633023, "relative_strength": -7.703477, "rate_of_change": 0.17089715657252502, "market_dynamics": -0.070602, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.952213, "high": 35.952213, "low": 35.134216, "close": 35.310209, "volume": 51192}, "trend_line": 34.983356, "activity_lines": {"activity_5": 36.15431, "activity_10": 36.267507, "activity_20": 36.096511, "activity_30": 35.688535}, "trend_signal": 1, "fair_value": 33.64268, "relative_strength": -6.113481, "rate_of_change": 0.18222940033715163, "market_dynamics": -0.297527, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.565524, "high": 36.210006, "low": 35.486203, "close": 36.169057, "volume": 54524}, "trend_line": 35.063202, "activity_lines": {"activity_5": 36.049533, "activity_10": 36.260472, "activity_20": 36.118166, "activity_30": 35.765032}, "trend_signal": 1, "fair_value": 33.657554, "relative_strength": -6.147486, "rate_of_change": 0.22823996645718125, "market_dynamics": -0.49789, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.894149, "high": 37.548547, "low": 35.506132, "close": 36.150317, "volume": 49232}, "trend_line": 35.161234, "activity_lines": {"activity_5": 35.98876, "activity_10": 36.237123, "activity_20": 36.1283, "activity_30": 35.835168}, "trend_signal": 1, "fair_value": 33.667363, "relative_strength": -6.566365, "rate_of_change": 0.27958655915111075, "market_dynamics": -0.703414, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.447969, "high": 36.447969, "low": 35.724165, "close": 36.099056, "volume": 36836}, "trend_line": 35.271949, "activity_lines": {"activity_5": 36.007183, "activity_10": 36.198148, "activity_20": 36.130604, "activity_30": 35.895673}, "trend_signal": 1, "fair_value": 33.680741, "relative_strength": -8.198186, "rate_of_change": 0.31487802731837855, "market_dynamics": -0.730682, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.160431, "high": 36.606611, "low": 35.930499, "close": 36.24461, "volume": 72341}, "trend_line": 35.404164, "activity_lines": {"activity_5": 36.11457, "activity_10": 36.189285, "activity_20": 36.149851, "activity_30": 35.958425}, "trend_signal": 1, "fair_value": 33.693309, "relative_strength": -9.088803, "rate_of_change": 0.37484461093999144, "market_dynamics": -0.593468, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.328988, "high": 36.557035, "low": 35.557294, "close": 35.94091, "volume": 27431}, "trend_line": 35.550286, "activity_lines": {"activity_5": 36.096657, "activity_10": 36.12335, "activity_20": 36.142318, "activity_30": 35.993054}, "trend_signal": 1, "fair_value": 33.702093, "relative_strength": -9.615825, "rate_of_change": 0.41272546359235684, "market_dynamics": -0.693579, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.051364, "high": 36.180261, "low": 35.367221, "close": 36.166181, "volume": 31094}, "trend_line": 35.661263, "activity_lines": {"activity_5": 36.111787, "activity_10": 36.09864, "activity_20": 36.15572, "activity_30": 36.032789}, "trend_signal": 1, "fair_value": 33.710863, "relative_strength": -8.473931, "rate_of_change": 0.31216907790839804, "market_dynamics": -0.734192, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.249667, "high": 36.249667, "low": 35.24824, "close": 35.352547, "volume": 49489}, "trend_line": 35.759151, "activity_lines": {"activity_5": 35.855898, "activity_10": 35.939753, "activity_20": 36.088017, "activity_30": 36.012872}, "trend_signal": 1, "fair_value": 33.713737, "relative_strength": -11.351511, "rate_of_change": 0.2744939235607125, "market_dynamics": -0.900073, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.109428, "high": 36.10094, "low": 34.663248, "close": 34.784113, "volume": 106165}, "trend_line": 35.79775, "activity_lines": {"activity_5": 35.463715, "activity_10": 35.718278, "activity_20": 35.965806, "activity_30": 35.949967}, "trend_signal": 0, "fair_value": 33.721898, "relative_strength": -13.874469, "rate_of_change": 0.10794160073878104, "market_dynamics": -1.061709, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.811975, "high": 35.149089, "low": 34.603757, "close": 34.948803, "volume": 52050}, "trend_line": 35.838663, "activity_lines": {"activity_5": 35.214092, "activity_10": 35.561685, "activity_20": 35.864701, "activity_30": 35.895196}, "trend_signal": 0, "fair_value": 33.719448, "relative_strength": -13.705907, "rate_of_change": 0.11428930589211948, "market_dynamics": -1.187536, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.030107, "high": 35.763826, "low": 35.010277, "close": 35.575439, "volume": 261475}, "trend_line": 35.875487, "activity_lines": {"activity_5": 35.259735, "activity_10": 35.536023, "activity_20": 35.826212, "activity_30": 35.878214}, "trend_signal": 0, "fair_value": 33.723455, "relative_strength": -11.794478, "rate_of_change": 0.10274936874738562, "market_dynamics": -1.157297, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.506033, "high": 35.981958, "low": 35.116666, "close": 35.249331, "volume": 56459}, "trend_line": 35.912989, "activity_lines": {"activity_5": 35.22104, "activity_10": 35.446247, "activity_20": 35.75706, "activity_30": 35.837816}, "trend_signal": 0, "fair_value": 33.725965, "relative_strength": -13.880415, "rate_of_change": 0.10453377260078303, "market_dynamics": -1.146221, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.704335, "high": 37.230371, "low": 35.179726, "close": 37.122197, "volume": 102852}, "trend_line": 35.966013, "activity_lines": {"activity_5": 35.867756, "activity_10": 35.713713, "activity_20": 35.867276, "activity_30": 35.91583}, "trend_signal": 0, "fair_value": 33.746074, "relative_strength": -9.860587, "rate_of_change": 0.14764574455218282, "market_dynamics": -0.759313, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.568377, "high": 38.966409, "low": 37.498971, "close": 37.498971, "volume": 70376}, "trend_line": 35.991117, "activity_lines": {"activity_5": 36.522088, "activity_10": 36.032014, "activity_20": 36.007095, "activity_30": 36.01473}, "trend_signal": 1, "fair_value": 33.764343, "relative_strength": -6.829885, "rate_of_change": 0.06979922962271636, "market_dynamics": -0.198107, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.637783, "high": 38.530143, "low": 37.292241, "close": 38.489591, "volume": 118595}, "trend_line": 36.050938, "activity_lines": {"activity_5": 37.325635, "activity_10": 36.504974, "activity_20": 36.235548, "activity_30": 36.175922}, "trend_signal": 1, "fair_value": 33.785239, "relative_strength": -3.341441, "rate_of_change": 0.16621045687467675, "market_dynamics": 0.323491, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.748276, "high": 38.847427, "low": 36.10094, "close": 36.181451, "volume": 73048}, "trend_line": 36.062595, "activity_lines": {"activity_5": 37.12375, "activity_10": 36.517454, "activity_20": 36.233002, "activity_30": 36.184342}, "trend_signal": 1, "fair_value": 33.790055, "relative_strength": -6.875902, "rate_of_change": 0.03233480360483154, "market_dynamics": 0.696814, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.4352, "high": 35.436627, "low": 34.4352, "close": 35.041411, "volume": 39048}, "trend_line": 36.050412, "activity_lines": {"activity_5": 36.501451, "activity_10": 36.318281, "activity_20": 36.120806, "activity_30": 36.11846}, "trend_signal": 1, "fair_value": 33.788692, "relative_strength": -9.504145, "rate_of_change": -0.03378292660303641, "market_dynamics": 0.444778, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.258155, "high": 36.294285, "low": 34.901211, "close": 36.061279, "volume": 43123}, "trend_line": 36.076638, "activity_lines": {"activity_5": 36.23297, "activity_10": 36.324989, "activity_20": 36.114698, "activity_30": 36.119161}, "trend_signal": 1, "fair_value": 33.799724, "relative_strength": -10.118864, "rate_of_change": 0.07274812837090791, "market_dynamics": 0.19569, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.219921, "high": 37.36016, "low": 35.188749, "close": 37.322879, "volume": 24012}, "trend_line": 36.123318, "activity_lines": {"activity_5": 36.455749, "activity_10": 36.548193, "activity_20": 36.236045, "activity_30": 36.199563}, "trend_signal": 1, "fair_value": 33.810667, "relative_strength": -7.986737, "rate_of_change": 0.12939121433653253, "market_dynamics": -0.078896, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.667528, "high": 37.69539, "low": 37.013131, "close": 37.69539, "volume": 28030}, "trend_line": 36.194314, "activity_lines": {"activity_5": 36.814438, "activity_10": 36.792966, "activity_20": 36.38993, "activity_30": 36.300987}, "trend_signal": 1, "fair_value": 33.822927, "relative_strength": -7.028889, "rate_of_change": 0.19653787063525271, "market_dynamics": 0.003366, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.904064, "high": 36.904064, "low": 35.625014, "close": 35.803486, "volume": 18010}, "trend_line": 36.199149, "activity_lines": {"activity_5": 36.59544, "activity_10": 36.64382, "activity_20": 36.355006, "activity_30": 36.275773}, "trend_signal": 1, "fair_value": 33.829021, "relative_strength": -7.617845, "rate_of_change": 0.01335845182754375, "market_dynamics": 0.077536, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.932383, "high": 36.765154, "low": 34.692993, "close": 36.624061, "volume": 56858}, "trend_line": 36.23798, "activity_lines": {"activity_5": 36.675164, "activity_10": 36.639722, "activity_20": 36.395883, "activity_30": 36.303186}, "trend_signal": 1, "fair_value": 33.841481, "relative_strength": -8.834358, "rate_of_change": 0.10727047754631426, "market_dynamics": 0.163703, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.834659, "high": 38.381417, "low": 36.705762, "close": 38.113709, "volume": 65526}, "trend_line": 36.314987, "activity_lines": {"activity_5": 37.145927, "activity_10": 36.881474, "activity_20": 36.576465, "activity_30": 36.424201}, "trend_signal": 1, "fair_value": 33.861594, "relative_strength": -6.163965, "rate_of_change": 0.2125035666999149, "market_dynamics": 0.289584, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.222775, "high": 38.500398, "low": 36.794998, "close": 38.138001, "volume": 112036}, "trend_line": 36.376263, "activity_lines": {"activity_5": 37.487959, "activity_10": 37.109616, "activity_20": 36.75001, "activity_30": 36.541815}, "trend_signal": 1, "fair_value": 33.879975, "relative_strength": -6.29689, "rate_of_change": 0.16873474304148708, "market_dynamics": 0.41255, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.153369, "high": 38.27245, "low": 37.37999, "close": 37.984812, "volume": 47812}, "trend_line": 36.437671, "activity_lines": {"activity_5": 37.724587, "activity_10": 37.298286, "activity_20": 36.899257, "activity_30": 36.645592}, "trend_signal": 1, "fair_value": 33.896814, "relative_strength": -6.614899, "rate_of_change": 0.16881338250715894, "market_dynamics": 0.634976, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.113709, "high": 38.61928, "low": 37.687458, "close": 38.542637, "volume": 209566}, "trend_line": 36.523906, "activity_lines": {"activity_5": 38.127861, "activity_10": 37.597557, "activity_20": 37.093344, "activity_30": 36.781397}, "trend_signal": 1, "fair_value": 33.915607, "relative_strength": -6.055551, "rate_of_change": 0.23666441249770037, "market_dynamics": 0.941411, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.579719, "high": 39.293607, "low": 38.530143, "close": 38.779112, "volume": 39857}, "trend_line": 36.585783, "activity_lines": {"activity_5": 38.42735, "activity_10": 37.896892, "activity_20": 37.297563, "activity_30": 36.926894}, "trend_signal": 1, "fair_value": 33.934447, "relative_strength": -5.999646, "rate_of_change": 0.16941506749032437, "market_dynamics": 0.942967, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.67887, "high": 38.67887, "low": 37.610516, "close": 37.769257, "volume": 22369}, "trend_line": 36.591606, "activity_lines": {"activity_5": 38.246551, "activity_10": 37.944659, "activity_20": 37.393162, "activity_30": 37.003247}, "trend_signal": 1, "fair_value": 33.949588, "relative_strength": -7.250133, "rate_of_change": 0.015916018525555315, "market_dynamics": 0.758095, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.014557, "high": 38.782979, "low": 37.766679, "close": 37.837077, "volume": 26574}, "trend_line": 36.629317, "activity_lines": {"activity_5": 38.111322, "activity_10": 37.973704, "activity_20": 37.483713, "activity_30": 37.0836}, "trend_signal": 1, "fair_value": 33.956603, "relative_strength": -5.515615, "rate_of_change": 0.10305915515159846, "market_dynamics": 0.64067, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.974897, "high": 41.613745, "low": 37.933253, "close": 41.504877, "volume": 23461}, "trend_line": 36.816692, "activity_lines": {"activity_5": 39.218755, "activity_10": 38.660271, "activity_20": 37.90904, "activity_30": 37.398152}, "trend_signal": 1, "fair_value": 33.986319, "relative_strength": -0.919817, "rate_of_change": 0.5115437997383433, "market_dynamics": 0.607935, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.970689, "high": 42.258822, "low": 41.088244, "close": 41.124434, "volume": 27731}, "trend_line": 37.0105, "activity_lines": {"activity_5": 39.964702, "activity_10": 39.208404, "activity_20": 38.266915, "activity_30": 37.676071}, "trend_signal": 1, "fair_value": 34.019372, "relative_strength": 0.405757, "rate_of_change": 0.5264133996612109, "market_dynamics": 0.735996, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.484848, "high": 43.409372, "low": 40.81062, "close": 43.409372, "volume": 37414}, "trend_line": 37.251844, "activity_lines": {"activity_5": 41.300176, "activity_10": 40.075236, "activity_20": 38.815979, "activity_30": 38.088901}, "trend_signal": 1, "fair_value": 34.070746, "relative_strength": 4.309813, "rate_of_change": 0.6520960268031991, "market_dynamics": 1.009029, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.874391, "high": 44.122269, "low": 43.418296, "close": 43.676089, "volume": 29297}, "trend_line": 37.502703, "activity_lines": {"activity_5": 42.415871, "activity_10": 40.867192, "activity_20": 39.351587, "activity_30": 38.503369}, "trend_signal": 1, "fair_value": 34.128923, "relative_strength": 3.82782, "rate_of_change": 0.6734136436306304, "market_dynamics": 1.289456, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.408381, "high": 44.013203, "low": 43.091097, "close": 43.420874, "volume": 52737}, "trend_line": 37.746763, "activity_lines": {"activity_5": 43.052706, "activity_10": 41.511612, "activity_20": 39.831681, "activity_30": 38.885186}, "trend_signal": 1, "fair_value": 34.177549, "relative_strength": 2.432754, "rate_of_change": 0.650779758461689, "market_dynamics": 1.305607, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.507532, "high": 44.023118, "low": 42.801873, "close": 42.896761, "volume": 49168}, "trend_line": 37.968502, "activity_lines": {"activity_5": 43.142583, "activity_10": 41.964686, "activity_20": 40.233659, "activity_30": 39.217444}, "trend_signal": 1, "fair_value": 34.227597, "relative_strength": 1.951838, "rate_of_change": 0.5874384513448199, "market_dynamics": 1.317027, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.853134, "high": 43.061352, "low": 40.651978, "close": 41.093796, "volume": 51320}, "trend_line": 38.140265, "activity_lines": {"activity_5": 42.53868, "activity_10": 42.00064, "activity_20": 40.442939, "activity_30": 39.419076}, "trend_signal": 1, "fair_value": 34.262018, "relative_strength": -0.257625, "rate_of_change": 0.45238287251890674, "market_dynamics": 1.153439, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.187395, "high": 41.742641, "low": 40.840267, "close": 41.187395, "volume": 61716}, "trend_line": 38.307638, "activity_lines": {"activity_5": 41.968019, "activity_10": 42.007227, "activity_20": 40.637742, "activity_30": 39.615665}, "trend_signal": 1, "fair_value": 34.292506, "relative_strength": -0.432528, "rate_of_change": 0.43883544070812774, "market_dynamics": 0.958314, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.717817, "high": 41.918771, "low": 40.717817, "close": 41.670308, "volume": 20472}, "trend_line": 38.51823, "activity_lines": {"activity_5": 41.70646, "activity_10": 42.05783, "activity_20": 40.84927, "activity_30": 39.832612}, "trend_signal": 1, "fair_value": 34.327115, "relative_strength": 1.456641, "rate_of_change": 0.5497389319592231, "market_dynamics": 0.694192, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.108133, "high": 42.126372, "low": 40.30152, "close": 40.427097, "volume": 22630}, "trend_line": 38.70633, "activity_lines": {"activity_5": 41.164217, "activity_10": 41.811466, "activity_20": 40.915687, "activity_30": 39.955764}, "trend_signal": 1, "fair_value": 34.354067, "relative_strength": 0.528602, "rate_of_change": 0.4883401963174283, "market_dynamics": 0.29206, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.134782, "high": 42.78585, "low": 40.134782, "close": 42.546357, "volume": 42480}, "trend_line": 38.959582, "activity_lines": {"activity_5": 41.527979, "activity_10": 41.903331, "activity_20": 41.169157, "activity_30": 40.203508}, "trend_signal": 1, "fair_value": 34.409778, "relative_strength": 2.854387, "rate_of_change": 0.6542909131400374, "market_dynamics": 0.20545, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.835682, "high": 43.025044, "low": 42.536689, "close": 42.787345, "volume": 23535}, "trend_line": 39.199979, "activity_lines": {"activity_5": 41.99543, "activity_10": 42.020076, "activity_20": 41.422478, "activity_30": 40.45046}, "trend_signal": 1, "fair_value": 34.468597, "relative_strength": 1.789956, "rate_of_change": 0.6170420411594805, "market_dynamics": 0.072854, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.328391, "high": 42.775186, "low": 41.72044, "close": 42.143913, "volume": 43018}, "trend_line": 39.429798, "activity_lines": {"activity_5": 42.135501, "activity_10": 41.989598, "activity_20": 41.581263, "activity_30": 40.640392}, "trend_signal": 1, "fair_value": 34.518976, "relative_strength": 1.36383, "rate_of_change": 0.586273273258639, "market_dynamics": 0.026749, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.266668, "high": 42.347327, "low": 41.266668, "close": 41.709476, "volume": 70350}, "trend_line": 39.582707, "activity_lines": {"activity_5": 42.066992, "activity_10": 41.90314, "activity_20": 41.672388, "activity_30": 40.787468}, "trend_signal": 1, "fair_value": 34.56384, "relative_strength": 0.567923, "rate_of_change": 0.3878006171880492, "market_dynamics": 0.106852, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.829074, "high": 42.108034, "low": 41.260987, "close": 42.043252, "volume": 36500}, "trend_line": 39.734183, "activity_lines": {"activity_5": 42.10713, "activity_10": 41.913126, "activity_20": 41.778179, "activity_30": 40.946213}, "trend_signal": 1, "fair_value": 34.611737, "relative_strength": -0.030167, "rate_of_change": 0.38268226576823655, "market_dynamics": -0.124565, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.058301, "high": 42.327395, "low": 41.211255, "close": 41.308627, "volume": 35958}, "trend_line": 39.828151, "activity_lines": {"activity_5": 41.794649, "activity_10": 41.814591, "activity_20": 41.795409, "activity_30": 41.04779}, "trend_signal": 1, "fair_value": 34.654382, "relative_strength": -0.108036, "rate_of_change": 0.23649158710523058, "market_dynamics": -0.309232, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.922129, "high": 41.375601, "low": 40.357232, "close": 40.847979, "volume": 25562}, "trend_line": 39.983702, "activity_lines": {"activity_5": 41.411135, "activity_10": 41.661177, "activity_20": 41.75294, "activity_30": 41.113585}, "trend_signal": 1, "fair_value": 34.69696, "relative_strength": -0.182515, "rate_of_change": 0.39055541393323195, "market_dynamics": -0.602417, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.061659, "high": 41.061659, "low": 38.370725, "close": 39.395273, "volume": 114834}, "trend_line": 40.128831, "activity_lines": {"activity_5": 40.672676, "activity_10": 41.248104, "activity_20": 41.56114, "activity_30": 41.075622}, "trend_signal": 1, "fair_value": 34.732517, "relative_strength": -0.593255, "rate_of_change": 0.36297039228633, "market_dynamics": -0.791413, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.609919, "high": 38.928845, "low": 37.527566, "close": 38.530188, "volume": 54224}, "trend_line": 40.211128, "activity_lines": {"activity_5": 39.829098, "activity_10": 40.710326, "activity_20": 41.284017, "activity_30": 40.972484}, "trend_signal": 0, "fair_value": 34.755149, "relative_strength": -0.435031, "rate_of_change": 0.20508197709523127, "market_dynamics": -0.925042, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.58002, "high": 39.088307, "low": 38.146481, "close": 38.355775, "volume": 48226}, "trend_line": 40.245558, "activity_lines": {"activity_5": 39.139335, "activity_10": 40.197931, "activity_20": 40.98666, "activity_30": 40.852783}, "trend_signal": 0, "fair_value": 34.779883, "relative_strength": -1.285118, "rate_of_change": 0.08562306434179216, "market_dynamics": -1.050301, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.038475, "high": 39.197938, "low": 38.057879, "close": 38.16731, "volume": 39368}, "trend_line": 40.261288, "activity_lines": {"activity_5": 38.632583, "activity_10": 39.688929, "activity_20": 40.668884, "activity_30": 40.718703}, "trend_signal": 0, "fair_value": 34.804, "relative_strength": -0.185202, "rate_of_change": 0.039085058778406796, "market_dynamics": -1.109846, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.483713, "high": 38.679684, "low": 33.985499, "close": 34.433988, "volume": 96306}, "trend_line": 40.215638, "activity_lines": {"activity_5": 37.09081, "activity_10": 38.580761, "activity_20": 40.011447, "activity_30": 40.342748}, "trend_signal": 0, "fair_value": 34.812113, "relative_strength": -0.871382, "rate_of_change": -0.11338435074407446, "market_dynamics": -1.220468, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.949091, "high": 41.958637, "low": 31.982248, "close": 35.141604, "volume": 156748}, "trend_line": 40.166223, "activity_lines": {"activity_5": 36.212509, "activity_10": 37.753129, "activity_20": 39.453261, "activity_30": 40.015391}, "trend_signal": 0, "fair_value": 34.823766, "relative_strength": -4.121857, "rate_of_change": -0.12287508655214226, "market_dynamics": -1.20892, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.555211, "high": 36.138147, "low": 35.137917, "close": 35.938918, "volume": 70956}, "trend_line": 40.09373, "activity_lines": {"activity_5": 35.883558, "activity_10": 37.197778, "activity_20": 39.010379, "activity_30": 39.742662}, "trend_signal": 0, "fair_value": 34.843245, "relative_strength": -0.4339, "rate_of_change": -0.1804824914705111, "market_dynamics": -1.193466, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.829287, "high": 36.815963, "low": 34.882477, "close": 36.776098, "volume": 57513}, "trend_line": 40.048333, "activity_lines": {"activity_5": 36.006417, "activity_10": 36.899561, "activity_20": 38.684073, "activity_30": 39.528621}, "trend_signal": 0, "fair_value": 34.874863, "relative_strength": -2.453464, "rate_of_change": -0.11322718040950852, "market_dynamics": -1.203201, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.397373, "high": 37.693008, "low": 36.247877, "close": 37.673076, "volume": 32106}, "trend_line": 40.037942, "activity_lines": {"activity_5": 36.533581, "activity_10": 36.860198, "activity_20": 38.474836, "activity_30": 39.375378}, "trend_signal": 0, "fair_value": 34.910989, "relative_strength": -2.776299, "rate_of_change": -0.025946148619964995, "market_dynamics": -1.211175, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.35415, "high": 37.782706, "low": 36.835896, "close": 37.683042, "volume": 44202}, "trend_line": 40.009289, "activity_lines": {"activity_5": 37.097017, "activity_10": 36.888747, "activity_20": 38.291422, "activity_30": 39.223449}, "trend_signal": 0, "fair_value": 34.948978, "relative_strength": -2.239638, "rate_of_change": -0.07156461738217834, "market_dynamics": -1.162913, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.978677, "high": 39.048342, "low": 38.330859, "close": 38.71666, "volume": 39973}, "trend_line": 40.007207, "activity_lines": {"activity_5": 37.788387, "activity_10": 37.162771, "activity_20": 38.222689, "activity_30": 39.140054}, "trend_signal": 0, "fair_value": 34.995282, "relative_strength": -4.493504, "rate_of_change": -0.005203791549511093, "market_dynamics": -0.953638, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.435806, "high": 38.599853, "low": 37.49368, "close": 37.681447, "volume": 27971}, "trend_line": 40.00428, "activity_lines": {"activity_5": 37.89635, "activity_10": 37.260913, "activity_20": 38.06713, "activity_30": 38.990005}, "trend_signal": 0, "fair_value": 35.023258, "relative_strength": -4.526082, "rate_of_change": -0.007316181806942134, "market_dynamics": -0.749326, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.121565, "high": 38.629852, "low": 37.832638, "close": 38.184154, "volume": 29616}, "trend_line": 40.01585, "activity_lines": {"activity_5": 38.055713, "activity_10": 37.465888, "activity_20": 37.978443, "activity_30": 38.872577}, "trend_signal": 0, "fair_value": 35.053841, "relative_strength": -4.814574, "rate_of_change": 0.02892190535612432, "market_dynamics": -0.49791, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.290994, "high": 39.088307, "low": 37.767159, "close": 39.088307, "volume": 22142}, "trend_line": 39.935297, "activity_lines": {"activity_5": 38.42259, "activity_10": 37.838375, "activity_20": 37.986546, "activity_30": 38.812736}, "trend_signal": 0, "fair_value": 35.100286, "relative_strength": -4.097544, "rate_of_change": -0.20130273379173969, "market_dynamics": -0.238813, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.317535, "high": 39.443909, "low": 38.271061, "close": 38.370725, "volume": 50377}, "trend_line": 39.843507, "activity_lines": {"activity_5": 38.455925, "activity_10": 38.063647, "activity_20": 37.942775, "activity_30": 38.711796}, "trend_signal": 0, "fair_value": 35.159131, "relative_strength": -5.503937, "rate_of_change": -0.2298467944284878, "market_dynamics": -0.061391, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.684667, "high": 38.988643, "low": 38.247042, "close": 38.324979, "volume": 28593}, "trend_line": 39.674027, "activity_lines": {"activity_5": 38.428165, "activity_10": 38.209024, "activity_20": 37.915679, "activity_30": 38.613826}, "trend_signal": 0, "fair_value": 35.211066, "relative_strength": -5.451653, "rate_of_change": -0.4253641628484161, "market_dynamics": 0.144143, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.490322, "high": 39.506997, "low": 38.330859, "close": 39.476998, "volume": 36699}, "trend_line": 39.534057, "activity_lines": {"activity_5": 38.810523, "activity_10": 38.50598, "activity_20": 38.016484, "activity_30": 38.601115}, "trend_signal": 0, "fair_value": 35.273034, "relative_strength": -5.824386, "rate_of_change": -0.3528000825325981, "market_dynamics": 0.329867, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.546763, "high": 41.518021, "low": 39.317535, "close": 41.518021, "volume": 100179}, "trend_line": 39.470629, "activity_lines": {"activity_5": 39.753519, "activity_10": 39.109703, "activity_20": 38.322303, "activity_30": 38.729112}, "trend_signal": 0, "fair_value": 35.346608, "relative_strength": -2.663596, "rate_of_change": -0.1604388843775753, "market_dynamics": 0.603864, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.251021, "high": 41.758312, "low": 40.891433, "close": 40.92173, "volume": 36405}, "trend_line": 39.404795, "activity_lines": {"activity_5": 40.275494, "activity_10": 39.518791, "activity_20": 38.573834, "activity_30": 38.822732}, "trend_signal": 0, "fair_value": 35.419714, "relative_strength": -3.756396, "rate_of_change": -0.16679237617419876, "market_dynamics": 0.729992, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.891233, "high": 41.091558, "low": 40.045084, "close": 40.423808, "volume": 119302}, "trend_line": 39.382462, "activity_lines": {"activity_5": 40.509267, "activity_10": 39.778283, "activity_20": 38.779785, "activity_30": 38.888475}, "trend_signal": 0, "fair_value": 35.481627, "relative_strength": -5.400838, "rate_of_change": -0.05667584363781938, "market_dynamics": 0.976311, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.373976, "high": 41.31082, "low": 40.119832, "close": 41.260987, "volume": 23567}, "trend_line": 39.384915, "activity_lines": {"activity_5": 40.885226, "activity_10": 40.140156, "activity_20": 39.067488, "activity_30": 39.00967}, "trend_signal": 0, "fair_value": 35.540938, "relative_strength": -4.701224, "rate_of_change": 0.00622866086940604, "market_dynamics": 1.045744, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.131424, "high": 41.450449, "low": 39.586629, "close": 39.766024, "volume": 21167}, "trend_line": 39.321439, "activity_lines": {"activity_5": 40.567132, "activity_10": 40.183958, "activity_20": 39.20393, "activity_30": 39.034257}, "trend_signal": 0, "fair_value": 35.591435, "relative_strength": -5.754594, "rate_of_change": -0.16116830517471326, "market_dynamics": 0.837524, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.855722, "high": 41.729409, "low": 38.769382, "close": 41.55998, "volume": 369327}, "trend_line": 39.359201, "activity_lines": {"activity_5": 40.827754, "activity_10": 40.516032, "activity_20": 39.505339, "activity_30": 39.178679}, "trend_signal": 0, "fair_value": 35.643422, "relative_strength": -3.85635, "rate_of_change": 0.09603412530248637, "market_dynamics": 0.964361, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.729409, "high": 43.632298, "low": 41.599846, "close": 42.606454, "volume": 31758}, "trend_line": 39.361205, "activity_lines": {"activity_5": 41.434403, "activity_10": 40.976995, "activity_20": 39.891154, "activity_30": 39.38818}, "trend_signal": 1, "fair_value": 35.710066, "relative_strength": -2.404142, "rate_of_change": 0.00509156677240336, "market_dynamics": 0.921311, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.576555, "high": 44.181149, "low": 42.307462, "close": 44.101418, "volume": 37103}, "trend_line": 39.405007, "activity_lines": {"activity_5": 42.427059, "activity_10": 41.645804, "activity_20": 40.398208, "activity_30": 39.694}, "trend_signal": 1, "fair_value": 35.791266, "relative_strength": 0.695538, "rate_of_change": 0.11128216222038795, "market_dynamics": 1.017551, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.101418, "high": 44.330645, "low": 43.762559, "close": 44.066336, "volume": 23471}, "trend_line": 39.469088, "activity_lines": {"activity_5": 43.162847, "activity_10": 42.204039, "activity_20": 40.855886, "activity_30": 39.994731}, "trend_signal": 1, "fair_value": 35.879258, "relative_strength": 0.638596, "rate_of_change": 0.16262146584570233, "market_dynamics": 1.236137, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.652929, "high": 44.649571, "low": 43.294237, "close": 44.181149, "volume": 97064}, "trend_line": 39.551477, "activity_lines": {"activity_5": 43.749882, "activity_10": 42.678762, "activity_20": 41.281999, "activity_30": 40.298735}, "trend_signal": 1, "fair_value": 35.96292, "relative_strength": 0.525819, "rate_of_change": 0.20874310549055292, "market_dynamics": 1.236482, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.852257, "high": 44.599739, "low": 43.353936, "close": 44.01172, "volume": 70178}, "trend_line": 39.617093, "activity_lines": {"activity_5": 43.9861, "activity_10": 43.037149, "activity_20": 41.652728, "activity_30": 40.586492}, "trend_signal": 1, "fair_value": 36.053618, "relative_strength": -1.435948, "rate_of_change": 0.1659002519678306, "market_dynamics": 1.254769, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.161216, "high": 44.699403, "low": 43.722694, "close": 44.101418, "volume": 88623}, "trend_line": 39.710186, "activity_lines": {"activity_5": 44.088767, "activity_10": 43.366505, "activity_20": 41.997544, "activity_30": 40.875804}, "trend_signal": 1, "fair_value": 36.156172, "relative_strength": -2.400662, "rate_of_change": 0.23498190541139202, "market_dynamics": 1.262146, "expectation": {"probability": 49.2878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.951921, "high": 44.793586, "low": 43.4536, "close": 43.94943, "volume": 39680}, "trend_line": 39.813567, "activity_lines": {"activity_5": 44.041108, "activity_10": 43.610414, "activity_20": 42.297274, "activity_30": 41.149303}, "trend_signal": 1, "fair_value": 36.25699, "relative_strength": -2.429373, "rate_of_change": 0.2603387453284627, "market_dynamics": 1.209566, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.161216, "high": 44.370511, "low": 43.383835, "close": 44.023779, "volume": 20607}, "trend_line": 39.967851, "activity_lines": {"activity_5": 44.028364, "activity_10": 43.803739, "activity_20": 42.574244, "activity_30": 41.42093}, "trend_signal": 1, "fair_value": 36.353756, "relative_strength": -3.307767, "rate_of_change": 0.3875161449362326, "market_dynamics": 1.0895, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.559873, "high": 44.559873, "low": 42.068268, "close": 42.197831, "volume": 14680}, "trend_line": 40.090106, "activity_lines": {"activity_5": 43.409808, "activity_10": 43.614841, "activity_20": 42.652043, "activity_30": 41.5648}, "trend_signal": 1, "fair_value": 36.440395, "relative_strength": -4.948215, "rate_of_change": 0.305883346092327, "market_dynamics": 0.775175, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.955279, "high": 44.111384, "low": 42.267596, "close": 42.825716, "volume": 163567}, "trend_line": 40.239104, "activity_lines": {"activity_5": 43.132768, "activity_10": 43.495889, "activity_20": 42.768134, "activity_30": 41.741291}, "trend_signal": 1, "fair_value": 36.523559, "relative_strength": -5.112818, "rate_of_change": 0.37165778509041325, "market_dynamics": 0.525144, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.403768, "high": 44.197295, "low": 43.025044, "close": 44.091451, "volume": 46377}, "trend_line": 40.436575, "activity_lines": {"activity_5": 43.356707, "activity_10": 43.584057, "activity_20": 42.982668, "activity_30": 41.989829}, "trend_signal": 1, "fair_value": 36.607651, "relative_strength": -4.138614, "rate_of_change": 0.49074402849526716, "market_dynamics": 0.315685, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.021786, "high": 44.021786, "low": 42.21906, "close": 42.446992, "volume": 44184}, "trend_line": 40.703675, "activity_lines": {"activity_5": 43.033157, "activity_10": 43.346233, "activity_20": 43.016763, "activity_30": 42.119533}, "trend_signal": 1, "fair_value": 36.68375, "relative_strength": -8.239264, "rate_of_change": 0.6605406120572755, "market_dynamics": -0.037244, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.736018, "high": 43.443534, "low": 42.147999, "close": 42.865581, "volume": 31507}, "trend_line": 40.961141, "activity_lines": {"activity_5": 42.949299, "activity_10": 43.214596, "activity_20": 43.071313, "activity_30": 42.259011}, "trend_signal": 1, "fair_value": 36.752276, "relative_strength": -5.633167, "rate_of_change": 0.6325374797238846, "market_dynamics": -0.107169, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.144641, "high": 43.393802, "low": 41.968603, "close": 42.157965, "volume": 27273}, "trend_line": 41.168443, "activity_lines": {"activity_5": 42.706783, "activity_10": 42.976134, "activity_20": 43.036848, "activity_30": 42.336226}, "trend_signal": 1, "fair_value": 36.820662, "relative_strength": -7.104093, "rate_of_change": 0.5060943004493104, "market_dynamics": -0.38291, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.018436, "high": 42.098167, "low": 40.633103, "close": 41.858973, "volume": 42663}, "trend_line": 41.337872, "activity_lines": {"activity_5": 42.36726, "activity_10": 42.720095, "activity_20": 42.961142, "activity_30": 42.380776}, "trend_signal": 1, "fair_value": 36.882172, "relative_strength": -5.681894, "rate_of_change": 0.4115506627248298, "market_dynamics": -0.669667, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.244873, "high": 43.523365, "low": 42.244873, "close": 43.403768, "volume": 9198}, "trend_line": 41.528895, "activity_lines": {"activity_5": 42.607119, "activity_10": 42.784069, "activity_20": 43.030935, "activity_30": 42.51406}, "trend_signal": 1, "fair_value": 36.951295, "relative_strength": -5.421178, "rate_of_change": 0.46210167760933923, "market_dynamics": -0.739963, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.706119, "high": 44.769168, "low": 42.706119, "close": 44.589174, "volume": 46161}, "trend_line": 41.759099, "activity_lines": {"activity_5": 43.287958, "activity_10": 43.076255, "activity_20": 43.201805, "activity_30": 42.711497}, "trend_signal": 1, "fair_value": 37.037174, "relative_strength": -2.961865, "rate_of_change": 0.554322478361152, "market_dynamics": -0.697854, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.609705, "high": 45.90534, "low": 44.189211, "close": 45.110917, "volume": 45178}, "trend_line": 41.972241, "activity_lines": {"activity_5": 43.9999, "activity_10": 43.451672, "activity_20": 43.40253, "activity_30": 42.927743}, "trend_signal": 1, "fair_value": 37.129631, "relative_strength": -1.099062, "rate_of_change": 0.5104085219846284, "market_dynamics": -0.473886, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.088094, "high": 45.416985, "low": 44.719934, "close": 44.978463, "volume": 48930}, "trend_line": 42.215475, "activity_lines": {"activity_5": 44.518001, "activity_10": 43.783241, "activity_20": 43.572307, "activity_30": 43.121693}, "trend_signal": 1, "fair_value": 37.219708, "relative_strength": -1.388529, "rate_of_change": 0.5795115871940245, "market_dynamics": -0.210031, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.147892, "high": 45.182376, "low": 44.799067, "close": 45.058194, "volume": 23473}, "trend_line": 42.44461, "activity_lines": {"activity_5": 44.874646, "activity_10": 44.078749, "activity_20": 43.724856, "activity_30": 43.305094}, "trend_signal": 1, "fair_value": 37.308993, "relative_strength": -2.471503, "rate_of_change": 0.5427748947512717, "market_dynamics": 0.014033, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.798968, "high": 44.88, "low": 44.23, "close": 44.52, "volume": 31062}, "trend_line": 42.625666, "activity_lines": {"activity_5": 44.838612, "activity_10": 44.235813, "activity_20": 43.809491, "activity_30": 43.43899}, "trend_signal": 1, "fair_value": 37.390713, "relative_strength": -2.459668, "rate_of_change": 0.4265700639021191, "market_dynamics": 0.065475, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.8399, "high": 47.35, "low": 44.8399, "close": 47.301, "volume": 41186}, "trend_line": 42.923342, "activity_lines": {"activity_5": 45.655162, "activity_10": 44.890721, "activity_20": 44.149871, "activity_30": 43.740625}, "trend_signal": 1, "fair_value": 37.484198, "relative_strength": 2.073631, "rate_of_change": 0.6983492058516941, "market_dynamics": 0.292274, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.065, "high": 48.8, "low": 47.065, "close": 48.4923, "volume": 17684}, "trend_line": 43.262253, "activity_lines": {"activity_5": 46.688023, "activity_10": 45.673975, "activity_20": 44.588471, "activity_30": 44.099913}, "trend_signal": 1, "fair_value": 37.585458, "relative_strength": 5.067173, "rate_of_change": 0.7895727224595025, "market_dynamics": 0.544523, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.74, "high": 49.27, "low": 47.74, "close": 48.1086, "volume": 27524}, "trend_line": 43.549973, "activity_lines": {"activity_5": 47.36756, "activity_10": 46.285161, "activity_20": 44.969453, "activity_30": 44.41258}, "trend_signal": 1, "fair_value": 37.680594, "relative_strength": 4.64557, "rate_of_change": 0.6650601391471688, "market_dynamics": 0.810104, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.9374, "high": 48.86, "low": 47.2798, "close": 47.4255, "volume": 42540}, "trend_line": 43.746889, "activity_lines": {"activity_5": 47.61072, "activity_10": 46.663954, "activity_20": 45.266676, "activity_30": 44.662614}, "trend_signal": 1, "fair_value": 37.763706, "relative_strength": 2.819702, "rate_of_change": 0.452161015117051, "market_dynamics": 1.069418, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.25, "high": 49.27, "low": 47.25, "close": 49.1854, "volume": 159709}, "trend_line": 44.022344, "activity_lines": {"activity_5": 48.282693, "activity_10": 47.26152, "activity_20": 45.715252, "activity_30": 45.013486}, "trend_signal": 1, "fair_value": 37.861152, "relative_strength": 6.81347, "rate_of_change": 0.629656202524467, "market_dynamics": 1.233512, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.12, "high": 50.23, "low": 48.77, "close": 49.96, "volume": 134279}, "trend_line": 44.340217, "activity_lines": {"activity_5": 48.90184, "activity_10": 47.8948, "activity_20": 46.21339, "activity_30": 45.39656}, "trend_signal": 1, "fair_value": 37.961219, "relative_strength": 9.795843, "rate_of_change": 0.7220719550962709, "market_dynamics": 1.34472, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.8, "high": 49.8, "low": 48.8513, "close": 49.1328, "volume": 18641}, "trend_line": 44.602611, "activity_lines": {"activity_5": 49.067987, "activity_10": 48.28003, "activity_20": 46.604125, "activity_30": 45.705759}, "trend_signal": 1, "fair_value": 38.061246, "relative_strength": 6.725736, "rate_of_change": 0.5917742802205962, "market_dynamics": 1.297653, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.34, "high": 49.3799, "low": 47.6958, "close": 48.1195, "volume": 65973}, "trend_line": 44.88106, "activity_lines": {"activity_5": 48.853667, "activity_10": 48.407898, "activity_20": 46.874027, "activity_30": 45.932655}, "trend_signal": 1, "fair_value": 38.149347, "relative_strength": 5.030834, "rate_of_change": 0.624288564631328, "market_dynamics": 1.258948, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.0, "high": 48.1999, "low": 45.953392, "close": 46.03, "volume": 42348}, "trend_line": 45.030061, "activity_lines": {"activity_5": 47.94212, "activity_10": 48.098747, "activity_20": 46.91673, "activity_30": 46.006781}, "trend_signal": 1, "fair_value": 38.239841, "relative_strength": 2.525776, "rate_of_change": 0.33199082196366464, "market_dynamics": 0.808582, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.5708, "high": 46.205, "low": 44.2301, "close": 44.3267, "volume": 50838}, "trend_line": 45.087403, "activity_lines": {"activity_5": 46.55584, "activity_10": 47.462236, "activity_20": 46.781956, "activity_30": 45.961402}, "trend_signal": 1, "fair_value": 38.326394, "relative_strength": 0.303463, "rate_of_change": 0.12734159964828481, "market_dynamics": 0.207269, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.93, "high": 45.4799, "low": 43.76, "close": 43.8684, "volume": 9959}, "trend_line": 45.079635, "activity_lines": {"activity_5": 45.340707, "activity_10": 46.745913, "activity_20": 46.602414, "activity_30": 45.882757}, "trend_signal": 1, "fair_value": 38.406493, "relative_strength": 1.119675, "rate_of_change": -0.017228758995053817, "market_dynamics": -0.340199, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.67, "high": 45.83, "low": 44.56, "close": 44.6344, "volume": 35776}, "trend_line": 45.098571, "activity_lines": {"activity_5": 44.787013, "activity_10": 46.231273, "activity_20": 46.489055, "activity_30": 45.854032}, "trend_signal": 0, "fair_value": 38.482998, "relative_strength": 5.207155, "rate_of_change": 0.04200566397664158, "market_dynamics": -0.797938, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.72, "high": 45.65, "low": 44.1355, "close": 45.62, "volume": 49786}, "trend_line": 45.146532, "activity_lines": {"activity_5": 44.861747, "activity_10": 45.965976, "activity_20": 46.461141, "activity_30": 45.887673}, "trend_signal": 0, "fair_value": 38.57118, "relative_strength": 3.946954, "rate_of_change": 0.10634705033115309, "market_dynamics": -0.924196, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.7, "high": 47.0203, "low": 45.39, "close": 46.8, "volume": 17048}, "trend_line": 45.239475, "activity_lines": {"activity_5": 45.496447, "activity_10": 45.960473, "activity_20": 46.529121, "activity_30": 45.994348}, "trend_signal": 1, "fair_value": 38.662423, "relative_strength": 2.858887, "rate_of_change": 0.2058696335745085, "market_dynamics": -0.881108, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.85, "high": 48.025, "low": 46.85, "close": 47.97, "volume": 22089}, "trend_line": 45.368428, "activity_lines": {"activity_5": 46.469813, "activity_10": 46.179069, "activity_20": 46.685002, "activity_30": 46.170511}, "trend_signal": 1, "fair_value": 38.763677, "relative_strength": 0.91909, "rate_of_change": 0.2850453061181695, "market_dynamics": -0.696408, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.92, "high": 48.66, "low": 47.37, "close": 48.01, "volume": 35395}, "trend_line": 45.50378, "activity_lines": {"activity_5": 47.213627, "activity_10": 46.427036, "activity_20": 46.822948, "activity_30": 46.340935}, "trend_signal": 1, "fair_value": 38.866606, "relative_strength": 0.474521, "rate_of_change": 0.29833962948858944, "market_dynamics": -0.561958, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.05, "high": 48.23, "low": 47.295, "close": 48.2125, "volume": 92471}, "trend_line": 45.643404, "activity_lines": {"activity_5": 47.748833, "activity_10": 46.747276, "activity_20": 46.96389, "activity_30": 46.515691}, "trend_signal": 1, "fair_value": 38.970904, "relative_strength": -0.031622, "rate_of_change": 0.3068404427060736, "market_dynamics": -0.385778, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.89, "high": 49.9, "low": 47.895, "close": 48.71, "volume": 57315}, "trend_line": 45.860476, "activity_lines": {"activity_5": 48.211333, "activity_10": 47.174704, "activity_20": 47.137443, "activity_30": 46.713536}, "trend_signal": 1, "fair_value": 39.079342, "relative_strength": -1.281072, "rate_of_change": 0.47558240835850396, "market_dynamics": -0.225829, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.62, "high": 48.6821, "low": 46.751, "close": 46.92, "volume": 40127}, "trend_line": 45.996953, "activity_lines": {"activity_5": 47.871167, "activity_10": 47.26594, "activity_20": 47.122751, "activity_30": 46.781892}, "trend_signal": 1, "fair_value": 39.171845, "relative_strength": -5.041912, "rate_of_change": 0.29759176507456947, "market_dynamics": -0.228556, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.9899, "high": 47.645, "low": 44.81, "close": 47.6, "volume": 76136}, "trend_line": 46.113904, "activity_lines": {"activity_5": 47.749667, "activity_10": 47.464631, "activity_20": 47.163956, "activity_30": 46.885315}, "trend_signal": 1, "fair_value": 39.270031, "relative_strength": -4.44728, "rate_of_change": 0.254258146186336, "market_dynamics": -0.125939, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.99, "high": 48.65, "low": 47.99, "close": 48.5, "volume": 30029}, "trend_line": 46.315671, "activity_lines": {"activity_5": 47.952833, "activity_10": 47.767444, "activity_20": 47.276208, "activity_30": 47.039256}, "trend_signal": 1, "fair_value": 39.370318, "relative_strength": -3.996586, "rate_of_change": 0.43754048670440876, "market_dynamics": -0.152626, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.22, "high": 49.3656, "low": 48.15, "close": 48.46, "volume": 30673}, "trend_line": 46.502152, "activity_lines": {"activity_5": 48.11, "activity_10": 47.978773, "activity_20": 47.37894, "activity_30": 47.1776}, "trend_signal": 1, "fair_value": 39.466049, "relative_strength": -1.605691, "rate_of_change": 0.40263046172860273, "market_dynamics": -0.107764, "expectation": {"probability": 52.4387, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.04, "high": 50.4783, "low": 48.77, "close": 50.213, "volume": 119329}, "trend_line": 46.770653, "activity_lines": {"activity_5": 48.835, "activity_10": 48.439273, "activity_20": 47.64878, "activity_30": 47.41701}, "trend_signal": 1, "fair_value": 39.570152, "relative_strength": 1.298008, "rate_of_change": 0.577394783794093, "market_dynamics": 0.356108, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.7055, "high": 50.7055, "low": 49.35, "close": 50.38, "volume": 24912}, "trend_line": 47.054687, "activity_lines": {"activity_5": 49.515467, "activity_10": 48.846627, "activity_20": 47.924502, "activity_30": 47.649871}, "trend_signal": 1, "fair_value": 39.678719, "relative_strength": 0.633657, "rate_of_change": 0.6072910720318536, "market_dynamics": 0.577568, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.59, "high": 50.83, "low": 49.17, "close": 50.54, "volume": 20128}, "trend_line": 47.292562, "activity_lines": {"activity_5": 50.0186, "activity_10": 49.217982, "activity_20": 48.201394, "activity_30": 47.87473}, "trend_signal": 1, "fair_value": 39.780526, "relative_strength": 3.280409, "rate_of_change": 0.5055288116144421, "market_dynamics": 0.816794, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.93, "high": 51.22, "low": 49.65, "close": 49.8772, "volume": 16396}, "trend_line": 47.468829, "activity_lines": {"activity_5": 50.1048, "activity_10": 49.4221, "activity_20": 48.408712, "activity_30": 48.041481}, "trend_signal": 1, "fair_value": 39.878845, "relative_strength": -0.230467, "rate_of_change": 0.3727161154855659, "market_dynamics": 0.92292, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.04, "high": 51.33, "low": 49.06, "close": 50.15, "volume": 30510}, "trend_line": 47.636799, "activity_lines": {"activity_5": 50.19012, "activity_10": 49.641869, "activity_20": 48.642405, "activity_30": 48.214459}, "trend_signal": 1, "fair_value": 39.974495, "relative_strength": -1.0385, "rate_of_change": 0.353853262316633, "market_dynamics": 0.763735, "expectation": {"probability": 51.1005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2b49d65-ef35-4569-b0bd-e9e3d3dd48e8/", "share_image": "https://sharemaestro.com/terminal/f2b49d65-ef35-4569-b0bd-e9e3d3dd48e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}