{"ticker": {"uuid": "f2b49d65-ef35-4569-b0bd-e9e3d3dd48e8", "symbol": "MGMT", "name": "UNIFIED SERIES TRUST BALLAST SMALL/MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGMT rose 9.41%, moving from 44.33 to 48.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.00 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.50"}, {"label": "12-Week Change", "value": "9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.99, "high": 48.65, "low": 47.99, "close": 48.5, "volume": 30029}, "trend_line": 46.315677, "activity_lines": {"activity_5": 47.952833, "activity_10": 47.767444, "activity_20": 47.276208, "activity_30": 47.039258}, "trend_signal": 1, "fair_value": 39.370321, "relative_strength": -3.996586, "rate_of_change": 0.4375404297748853, "market_dynamics": -0.153392, "expectation": {"probability": 51.7988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.954538, "high": 33.973952, "low": 32.562455, "close": 33.5259, "volume": 27846}, "trend_line": 32.390527, "activity_lines": {"activity_5": 32.844813, "activity_10": 32.517285, "activity_20": 32.465189, "activity_30": 32.496867}, "trend_signal": 1, "fair_value": 32.677273, "relative_strength": -2.409676, "rate_of_change": 0.1391661341095499, "market_dynamics": -0.369553, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.464174, "high": 34.228733, "low": 33.464174, "close": 33.9729, "volume": 51426}, "trend_line": 32.473297, "activity_lines": {"activity_5": 33.305953, "activity_10": 32.813329, "activity_20": 32.585362, "activity_30": 32.598955}, "trend_signal": 1, "fair_value": 32.687089, "relative_strength": -3.531309, "rate_of_change": 0.25553767618539697, "market_dynamics": 0.106472, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.042503, "high": 34.062107, "low": 33.4435, "close": 33.4435, "volume": 6941}, "trend_line": 32.512637, "activity_lines": {"activity_5": 33.445353, "activity_10": 32.974765, "activity_20": 32.651758, "activity_30": 32.661549}, "trend_signal": 1, "fair_value": 32.692776, "relative_strength": -3.62849, "rate_of_change": 0.12114569087332187, "market_dynamics": 0.489646, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.684756, "high": 34.846299, "low": 33.419709, "close": 34.6581, "volume": 43172}, "trend_line": 32.580553, "activity_lines": {"activity_5": 33.926013, "activity_10": 33.341087, "activity_20": 32.83867, "activity_30": 32.799966}, "trend_signal": 1, "fair_value": 32.707443, "relative_strength": -2.366898, "rate_of_change": 0.2088910844112825, "market_dynamics": 0.900147, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.816898, "high": 34.915703, "low": 33.812188, "close": 34.5395, "volume": 92576}, "trend_line": 32.692137, "activity_lines": {"activity_5": 34.208807, "activity_10": 33.640687, "activity_20": 33.011075, "activity_30": 32.92635}, "trend_signal": 1, "fair_value": 32.721013, "relative_strength": -1.65617, "rate_of_change": 0.34248651335046576, "market_dynamics": 1.162853, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.821815, "high": 35.630484, "low": 34.699289, "close": 35.2286, "volume": 79078}, "trend_line": 32.843503, "activity_lines": {"activity_5": 34.609013, "activity_10": 34.018553, "activity_20": 33.248204, "activity_30": 33.089992}, "trend_signal": 1, "fair_value": 32.739451, "relative_strength": -2.10156, "rate_of_change": 0.4630042997800844, "market_dynamics": 1.240035, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.601038, "high": 36.189161, "low": 35.238363, "close": 35.7911, "volume": 70240}, "trend_line": 33.005657, "activity_lines": {"activity_5": 35.083207, "activity_10": 34.438935, "activity_20": 33.53081, "activity_30": 33.28016}, "trend_signal": 1, "fair_value": 32.761726, "relative_strength": -1.176303, "rate_of_change": 0.49371712877277746, "market_dynamics": 1.453744, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.140149, "high": 36.414606, "low": 35.393625, "close": 35.9049, "volume": 27190}, "trend_line": 33.164827, "activity_lines": {"activity_5": 35.47412, "activity_10": 34.807329, "activity_20": 33.817514, "activity_30": 33.467208}, "trend_signal": 1, "fair_value": 32.784503, "relative_strength": -1.88127, "rate_of_change": 0.48225066387862886, "market_dynamics": 1.417753, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.306789, "high": 36.306789, "low": 35.070947, "close": 35.2119, "volume": 79427}, "trend_line": 33.279503, "activity_lines": {"activity_5": 35.46994, "activity_10": 34.987624, "activity_20": 34.019208, "activity_30": 33.599277}, "trend_signal": 1, "fair_value": 32.801966, "relative_strength": -1.607508, "rate_of_change": 0.3457759631913526, "market_dynamics": 1.405419, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.42463, "high": 35.42463, "low": 34.728684, "close": 34.8071, "volume": 31888}, "trend_line": 33.349163, "activity_lines": {"activity_5": 35.293907, "activity_10": 35.041067, "activity_20": 34.161456, "activity_30": 33.697832}, "trend_signal": 1, "fair_value": 32.816289, "relative_strength": -2.450213, "rate_of_change": 0.209318029779468, "market_dynamics": 1.172421, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.101174, "high": 35.101174, "low": 33.726925, "close": 34.0352, "volume": 325268}, "trend_line": 33.393813, "activity_lines": {"activity_5": 34.842733, "activity_10": 34.918676, "activity_20": 34.213838, "activity_30": 33.742092}, "trend_signal": 1, "fair_value": 32.824933, "relative_strength": -2.623692, "rate_of_change": 0.1338864186786466, "market_dynamics": 0.954433, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.954331, "high": 35.737325, "low": 33.597536, "close": 33.8073, "volume": 93991}, "trend_line": 33.411807, "activity_lines": {"activity_5": 34.395153, "activity_10": 34.745589, "activity_20": 34.238155, "activity_30": 33.768769}, "trend_signal": 1, "fair_value": 32.831851, "relative_strength": -3.992614, "rate_of_change": 0.05388423298651645, "market_dynamics": 0.647051, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.110221, "high": 35.10121, "low": 33.983774, "close": 35.0522, "volume": 102822}, "trend_line": 33.431547, "activity_lines": {"activity_5": 34.494793, "activity_10": 34.801858, "activity_20": 34.371778, "activity_30": 33.874601}, "trend_signal": 1, "fair_value": 32.847378, "relative_strength": -2.910855, "rate_of_change": 0.059080911128209124, "market_dynamics": 0.416644, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.473832, "high": 34.473832, "low": 33.817094, "close": 33.8465, "volume": 15430}, "trend_line": 33.426973, "activity_lines": {"activity_5": 34.24938, "activity_10": 34.60966, "activity_20": 34.378734, "activity_30": 33.901372}, "trend_signal": 1, "fair_value": 32.854317, "relative_strength": -5.015041, "rate_of_change": -0.013681688137271017, "market_dynamics": 0.088777, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.032785, "high": 34.326847, "low": 33.637467, "close": 34.0964, "volume": 191243}, "trend_line": 33.418533, "activity_lines": {"activity_5": 34.178293, "activity_10": 34.477655, "activity_20": 34.401528, "activity_30": 33.944561}, "trend_signal": 1, "fair_value": 32.862883, "relative_strength": -4.150918, "rate_of_change": -0.025249070563464496, "market_dynamics": -0.131874, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.935706, "high": 34.542356, "low": 33.258384, "close": 33.4012, "volume": 124755}, "trend_line": 33.414287, "activity_lines": {"activity_5": 33.922853, "activity_10": 34.227305, "activity_20": 34.347906, "activity_30": 33.943442}, "trend_signal": 1, "fair_value": 32.86657, "relative_strength": -3.28044, "rate_of_change": -0.012705524805636638, "market_dynamics": -0.302471, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.415238, "high": 34.51307, "low": 33.219295, "close": 33.7737, "volume": 69811}, "trend_line": 33.39422, "activity_lines": {"activity_5": 33.833847, "activity_10": 34.077909, "activity_20": 34.322811, "activity_30": 33.96663}, "trend_signal": 1, "fair_value": 32.872741, "relative_strength": -1.499372, "rate_of_change": -0.060055149463475, "market_dynamics": -0.580525, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.611285, "high": 33.611285, "low": 32.680088, "close": 33.2094, "volume": 114858}, "trend_line": 33.43744, "activity_lines": {"activity_5": 33.55898, "activity_10": 33.862593, "activity_20": 34.234546, "activity_30": 33.954706}, "trend_signal": 1, "fair_value": 32.875016, "relative_strength": -3.524226, "rate_of_change": 0.12942359486164118, "market_dynamics": -0.620325, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.993735, "high": 33.836713, "low": 31.837092, "close": 32.7776, "volume": 67510}, "trend_line": 33.502547, "activity_lines": {"activity_5": 33.263033, "activity_10": 33.617776, "activity_20": 34.101729, "activity_30": 33.912136}, "trend_signal": 0, "fair_value": 32.874362, "relative_strength": -5.085567, "rate_of_change": 0.19471287275580182, "market_dynamics": -0.827518, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.220178, "high": 33.768114, "low": 32.258596, "close": 32.2782, "volume": 41901}, "trend_line": 33.53272, "activity_lines": {"activity_5": 32.87188, "activity_10": 33.32642, "activity_20": 33.918994, "activity_30": 33.833146}, "trend_signal": 0, "fair_value": 32.870387, "relative_strength": -4.142652, "rate_of_change": 0.09006180933048996, "market_dynamics": -0.967985, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.160516, "high": 32.317349, "low": 31.464669, "close": 31.5572, "volume": 38299}, "trend_line": 33.494637, "activity_lines": {"activity_5": 32.361607, "activity_10": 32.949953, "activity_20": 33.670341, "activity_30": 33.705693}, "trend_signal": 0, "fair_value": 32.861691, "relative_strength": -3.791894, "rate_of_change": -0.11356967165204707, "market_dynamics": -1.127449, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.8861, "high": 33.258389, "low": 31.650851, "close": 32.8369, "volume": 49200}, "trend_line": 33.527083, "activity_lines": {"activity_5": 32.400833, "activity_10": 32.851213, "activity_20": 33.552939, "activity_30": 33.663258}, "trend_signal": 0, "fair_value": 32.861528, "relative_strength": -5.260478, "rate_of_change": 0.09686923909639683, "market_dynamics": -1.177917, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.042742, "high": 33.042742, "low": 31.993921, "close": 32.4159, "volume": 37762}, "trend_line": 33.522073, "activity_lines": {"activity_5": 32.36218, "activity_10": 32.693571, "activity_20": 33.40085, "activity_30": 33.591569}, "trend_signal": 0, "fair_value": 32.858615, "relative_strength": -7.543234, "rate_of_change": -0.01494314312998428, "market_dynamics": -1.207843, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.288021, "high": 34.019067, "low": 32.248813, "close": 33.6262, "volume": 158478}, "trend_line": 33.570467, "activity_lines": {"activity_5": 32.77986, "activity_10": 32.803916, "activity_20": 33.368922, "activity_30": 33.598287}, "trend_signal": 0, "fair_value": 32.863599, "relative_strength": -6.116758, "rate_of_change": 0.14436458031698046, "market_dynamics": -0.93073, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.836672, "high": 33.954297, "low": 33.503402, "close": 33.7214, "volume": 43536}, "trend_line": 33.62941, "activity_lines": {"activity_5": 33.1727, "activity_10": 32.935576, "activity_20": 33.350975, "activity_30": 33.608025}, "trend_signal": 0, "fair_value": 32.869134, "relative_strength": -6.616258, "rate_of_change": 0.17557992267429376, "market_dynamics": -0.660895, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.53774, "high": 34.473837, "low": 33.348953, "close": 34.4707, "volume": 71003}, "trend_line": 33.7137, "activity_lines": {"activity_5": 33.719093, "activity_10": 33.210291, "activity_20": 33.408285, "activity_30": 33.662302}, "trend_signal": 0, "fair_value": 32.8794, "relative_strength": -5.185188, "rate_of_change": 0.25064370739778924, "market_dynamics": -0.334724, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.444435, "high": 34.767903, "low": 33.983738, "close": 34.1243, "volume": 84219}, "trend_line": 33.791383, "activity_lines": {"activity_5": 33.955787, "activity_10": 33.402578, "activity_20": 33.436213, "activity_30": 33.688792}, "trend_signal": 0, "fair_value": 32.935649, "relative_strength": -6.216067, "rate_of_change": 0.23041968101988325, "market_dynamics": 0.009583, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.336628, "high": 37.443883, "low": 34.101379, "close": 35.5315, "volume": 91944}, "trend_line": 33.892787, "activity_lines": {"activity_5": 34.57572, "activity_10": 33.844345, "activity_20": 33.606098, "activity_30": 33.801057}, "trend_signal": 0, "fair_value": 32.998945, "relative_strength": -4.506355, "rate_of_change": 0.30008833908927357, "market_dynamics": 0.275081, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.787356, "high": 36.806771, "low": 35.537403, "close": 36.7459, "volume": 64334}, "trend_line": 34.041547, "activity_lines": {"activity_5": 35.392747, "activity_10": 34.464693, "activity_20": 33.893418, "activity_30": 33.985129}, "trend_signal": 0, "fair_value": 33.070379, "relative_strength": -2.038182, "rate_of_change": 0.43891344786724945, "market_dynamics": 0.602055, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.350291, "high": 37.604614, "low": 36.656232, "close": 36.695, "volume": 64044}, "trend_line": 34.16954, "activity_lines": {"activity_5": 35.984827, "activity_10": 35.003635, "activity_20": 34.168586, "activity_30": 34.15632}, "trend_signal": 0, "fair_value": 33.139705, "relative_strength": -2.386502, "rate_of_change": 0.3759905506056951, "market_dynamics": 0.791018, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.269452, "high": 36.666056, "low": 35.6448, "close": 35.8317, "volume": 74402}, "trend_line": 34.2464, "activity_lines": {"activity_5": 36.0909, "activity_10": 35.305307, "activity_20": 34.352544, "activity_30": 34.263556}, "trend_signal": 1, "fair_value": 33.19336, "relative_strength": -3.023283, "rate_of_change": 0.2249371808927, "market_dynamics": 0.937494, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.654778, "high": 36.299261, "low": 34.950904, "close": 35.4069, "volume": 106777}, "trend_line": 34.2942, "activity_lines": {"activity_5": 35.96464, "activity_10": 35.452025, "activity_20": 34.487491, "activity_30": 34.338427}, "trend_signal": 1, "fair_value": 33.241388, "relative_strength": -5.72553, "rate_of_change": 0.13957671463276483, "market_dynamics": 0.940347, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.21848, "high": 35.456442, "low": 34.673148, "close": 35.2745, "volume": 88705}, "trend_line": 34.355233, "activity_lines": {"activity_5": 35.70874, "activity_10": 35.527944, "activity_20": 34.602211, "activity_30": 34.401672}, "trend_signal": 1, "fair_value": 33.284757, "relative_strength": -6.953673, "rate_of_change": 0.17796886937150275, "market_dynamics": 0.861693, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.714282, "high": 36.100972, "low": 35.386191, "close": 35.9225, "volume": 75834}, "trend_line": 34.39738, "activity_lines": {"activity_5": 35.685973, "activity_10": 35.669705, "activity_20": 34.777587, "activity_30": 34.502786}, "trend_signal": 1, "fair_value": 33.340157, "relative_strength": -5.992638, "rate_of_change": 0.1226800004529148, "market_dynamics": 0.79308, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.803463, "high": 36.140477, "low": 35.178811, "close": 35.5655, "volume": 123633}, "trend_line": 34.43158, "activity_lines": {"activity_5": 35.5991, "activity_10": 35.704807, "activity_20": 34.909077, "activity_30": 34.578149}, "trend_signal": 1, "fair_value": 33.380774, "relative_strength": -7.942081, "rate_of_change": 0.09942617722628426, "market_dynamics": 0.849502, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.208552, "high": 35.684477, "low": 34.970589, "close": 35.6584, "volume": 102622}, "trend_line": 34.445907, "activity_lines": {"activity_5": 35.618493, "activity_10": 35.723271, "activity_20": 35.042419, "activity_30": 34.657298}, "trend_signal": 1, "fair_value": 33.408835, "relative_strength": -8.661587, "rate_of_change": 0.04161005681412684, "market_dynamics": 0.806223, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.823282, "high": 36.299207, "low": 34.663314, "close": 35.4591, "volume": 101345}, "trend_line": 34.43484, "activity_lines": {"activity_5": 35.583007, "activity_10": 35.683904, "activity_20": 35.146031, "activity_30": 34.722666}, "trend_signal": 1, "fair_value": 33.436019, "relative_strength": -8.534053, "rate_of_change": -0.03212863577666006, "market_dynamics": 0.796245, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.079696, "high": 35.892736, "low": 35.079696, "close": 35.8035, "volume": 108271}, "trend_line": 34.43146, "activity_lines": {"activity_5": 35.65884, "activity_10": 35.682885, "activity_20": 35.274418, "activity_30": 34.810966}, "trend_signal": 1, "fair_value": 33.469488, "relative_strength": -8.814785, "rate_of_change": -0.009815640206256044, "market_dynamics": 0.778338, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.734043, "high": 36.338865, "low": 35.615954, "close": 36.2997, "volume": 117873}, "trend_line": 34.46772, "activity_lines": {"activity_5": 35.864807, "activity_10": 35.76714, "activity_20": 35.437709, "activity_30": 34.931498}, "trend_signal": 1, "fair_value": 33.498042, "relative_strength": -8.096454, "rate_of_change": 0.10531066646607093, "market_dynamics": 0.736729, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.329004, "high": 36.646288, "low": 35.810344, "close": 36.1426, "volume": 99984}, "trend_line": 34.512237, "activity_lines": {"activity_5": 35.99326, "activity_10": 35.830944, "activity_20": 35.569266, "activity_30": 35.039555}, "trend_signal": 1, "fair_value": 33.516113, "relative_strength": -7.985843, "rate_of_change": 0.12915562735219804, "market_dynamics": 0.623914, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.190192, "high": 36.933826, "low": 35.496133, "close": 35.9556, "volume": 88471}, "trend_line": 34.57625, "activity_lines": {"activity_5": 36.020907, "activity_10": 35.870791, "activity_20": 35.664611, "activity_30": 35.132675}, "trend_signal": 1, "fair_value": 33.535474, "relative_strength": -8.187464, "rate_of_change": 0.1854791388921059, "market_dynamics": 0.442815, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.001785, "high": 37.398825, "low": 35.753907, "close": 36.9228, "volume": 39048}, "trend_line": 34.6801, "activity_lines": {"activity_5": 36.35114, "activity_10": 36.08424, "activity_20": 35.831127, "activity_30": 35.284065}, "trend_signal": 1, "fair_value": 33.562276, "relative_strength": -7.554328, "rate_of_change": 0.30035067423448564, "market_dynamics": 0.252452, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.089226, "high": 37.63783, "low": 36.734363, "close": 37.5946, "volume": 74178}, "trend_line": 34.764847, "activity_lines": {"activity_5": 36.807727, "activity_10": 36.392273, "activity_20": 36.042166, "activity_30": 35.472097}, "trend_signal": 1, "fair_value": 33.592426, "relative_strength": -5.990806, "rate_of_change": 0.24436780747460396, "market_dynamics": 0.107593, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.588246, "high": 37.588246, "low": 36.200129, "close": 36.7058, "volume": 95142}, "trend_line": 34.860157, "activity_lines": {"activity_5": 36.84864, "activity_10": 36.496522, "activity_20": 36.143898, "activity_30": 35.59732}, "trend_signal": 1, "fair_value": 33.616533, "relative_strength": -7.200379, "rate_of_change": 0.2741562475451072, "market_dynamics": 0.069497, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.834658, "high": 37.05636, "low": 35.848104, "close": 35.8836, "volume": 49367}, "trend_line": 34.91973, "activity_lines": {"activity_5": 36.588413, "activity_10": 36.437038, "activity_20": 36.15266, "activity_30": 35.663349}, "trend_signal": 1, "fair_value": 33.633024, "relative_strength": -7.703489, "rate_of_change": 0.17089137034007137, "market_dynamics": -0.07047, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.952204, "high": 35.952204, "low": 35.134207, "close": 35.3102, "volume": 51192}, "trend_line": 34.983363, "activity_lines": {"activity_5": 36.15432, "activity_10": 36.267516, "activity_20": 36.096516, "activity_30": 35.68854}, "trend_signal": 1, "fair_value": 33.642681, "relative_strength": -6.113517, "rate_of_change": 0.18222649487838488, "market_dynamics": -0.297393, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.565566, "high": 36.210049, "low": 35.486245, "close": 36.1691, "volume": 54524}, "trend_line": 35.06321, "activity_lines": {"activity_5": 36.049553, "activity_10": 36.260489, "activity_20": 36.118174, "activity_30": 35.76504}, "trend_signal": 1, "fair_value": 33.657556, "relative_strength": -6.147392, "rate_of_change": 0.22824277928911776, "market_dynamics": -0.497986, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.894132, "high": 37.548529, "low": 35.506115, "close": 36.1503, "volume": 49232}, "trend_line": 35.16124, "activity_lines": {"activity_5": 35.988767, "activity_10": 36.237135, "activity_20": 36.128305, "activity_30": 35.835174}, "trend_signal": 1, "fair_value": 33.667364, "relative_strength": -6.566425, "rate_of_change": 0.27958079137649233, "market_dynamics": -0.703559, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.448013, "high": 36.448013, "low": 35.724209, "close": 36.0991, "volume": 36836}, "trend_line": 35.271957, "activity_lines": {"activity_5": 36.0072, "activity_10": 36.198165, "activity_20": 36.130613, "activity_30": 35.895682}, "trend_signal": 1, "fair_value": 33.680742, "relative_strength": -8.198081, "rate_of_change": 0.31488366166836285, "market_dynamics": -0.73082, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.160421, "high": 36.606601, "low": 35.930489, "close": 36.2446, "volume": 72341}, "trend_line": 35.40417, "activity_lines": {"activity_5": 36.11458, "activity_10": 36.189298, "activity_20": 36.149859, "activity_30": 35.958433}, "trend_signal": 1, "fair_value": 33.693311, "relative_strength": -9.088842, "rate_of_change": 0.3748388556949084, "market_dynamics": -0.59357, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.328978, "high": 36.557025, "low": 35.557284, "close": 35.9409, "volume": 27431}, "trend_line": 35.550293, "activity_lines": {"activity_5": 36.09666, "activity_10": 36.123358, "activity_20": 36.142325, "activity_30": 35.99306}, "trend_signal": 1, "fair_value": 33.702095, "relative_strength": -9.615855, "rate_of_change": 0.4127282181731782, "market_dynamics": -0.69369, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.051383, "high": 36.180279, "low": 35.367239, "close": 36.1662, "volume": 31094}, "trend_line": 35.66127, "activity_lines": {"activity_5": 36.111793, "activity_10": 36.098649, "activity_20": 36.155728, "activity_30": 36.032796}, "trend_signal": 1, "fair_value": 33.710865, "relative_strength": -8.473903, "rate_of_change": 0.3121690164410131, "market_dynamics": -0.734297, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.249619, "high": 36.249619, "low": 35.248193, "close": 35.3525, "volume": 49489}, "trend_line": 35.759157, "activity_lines": {"activity_5": 35.855887, "activity_10": 35.939751, "activity_20": 36.08802, "activity_30": 36.012876}, "trend_signal": 1, "fair_value": 33.713738, "relative_strength": -11.351643, "rate_of_change": 0.27449106551729663, "market_dynamics": -0.901655, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.109415, "high": 36.100926, "low": 34.663235, "close": 34.7841, "volume": 106165}, "trend_line": 35.797753, "activity_lines": {"activity_5": 35.4637, "activity_10": 35.718273, "activity_20": 35.965808, "activity_30": 35.949969}, "trend_signal": 0, "fair_value": 33.721899, "relative_strength": -13.874507, "rate_of_change": 0.10793319316783194, "market_dynamics": -1.065789, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.811971, "high": 35.149085, "low": 34.603754, "close": 34.9488, "volume": 52050}, "trend_line": 35.838667, "activity_lines": {"activity_5": 35.21408, "activity_10": 35.56168, "activity_20": 35.864702, "activity_30": 35.895198}, "trend_signal": 0, "fair_value": 33.719449, "relative_strength": -13.705919, "rate_of_change": 0.11429208978563762, "market_dynamics": -1.193553, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.030069, "high": 35.763787, "low": 35.010239, "close": 35.5754, "volume": 261475}, "trend_line": 35.87549, "activity_lines": {"activity_5": 35.259713, "activity_10": 35.536011, "activity_20": 35.82621, "activity_30": 35.878213}, "trend_signal": 0, "fair_value": 33.723456, "relative_strength": -11.794584, "rate_of_change": 0.1027465669970322, "market_dynamics": -1.165304, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.506002, "high": 35.981927, "low": 35.116636, "close": 35.2493, "volume": 56459}, "trend_line": 35.91299, "activity_lines": {"activity_5": 35.221013, "activity_10": 35.446229, "activity_20": 35.757055, "activity_30": 35.837813}, "trend_signal": 0, "fair_value": 33.725965, "relative_strength": -13.880505, "rate_of_change": 0.10452818902264865, "market_dynamics": -1.154224, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.704338, "high": 37.230374, "low": 35.179729, "close": 37.1222, "volume": 102852}, "trend_line": 35.966013, "activity_lines": {"activity_5": 35.86774, "activity_10": 35.713698, "activity_20": 35.86727, "activity_30": 35.915827}, "trend_signal": 0, "fair_value": 33.746074, "relative_strength": -9.860593, "rate_of_change": 0.14764295593320423, "market_dynamics": -0.764622, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.568406, "high": 38.966438, "low": 37.499, "close": 37.499, "volume": 70376}, "trend_line": 35.991117, "activity_lines": {"activity_5": 36.522087, "activity_10": 36.032005, "activity_20": 36.007092, "activity_30": 36.014729}, "trend_signal": 1, "fair_value": 33.764344, "relative_strength": -6.829818, "rate_of_change": 0.06979922962271636, "market_dynamics": -0.202987, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.637792, "high": 38.530153, "low": 37.29225, "close": 38.4896, "volume": 118595}, "trend_line": 36.050937, "activity_lines": {"activity_5": 37.32564, "activity_10": 36.504969, "activity_20": 36.235546, "activity_30": 36.175922}, "trend_signal": 1, "fair_value": 33.785239, "relative_strength": -3.341438, "rate_of_change": 0.1662076784113004, "market_dynamics": 0.318624, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.748329, "high": 38.84748, "low": 36.100989, "close": 36.1815, "volume": 73048}, "trend_line": 36.062597, "activity_lines": {"activity_5": 37.123773, "activity_10": 36.51746, "activity_20": 36.233005, "activity_30": 36.184345}, "trend_signal": 1, "fair_value": 33.790055, "relative_strength": -6.8758, "rate_of_change": 0.032343126060770944, "market_dynamics": 0.693453, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.43519, "high": 35.436616, "low": 34.43519, "close": 35.0414, "volume": 39048}, "trend_line": 36.050413, "activity_lines": {"activity_5": 36.501467, "activity_10": 36.318285, "activity_20": 36.120807, "activity_30": 36.118462}, "trend_signal": 1, "fair_value": 33.788692, "relative_strength": -9.504189, "rate_of_change": -0.03378569768560416, "market_dynamics": 0.441223, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.258175, "high": 36.294305, "low": 34.901231, "close": 36.0613, "volume": 43123}, "trend_line": 36.07664, "activity_lines": {"activity_5": 36.232987, "activity_10": 36.324998, "activity_20": 36.114701, "activity_30": 36.119164}, "trend_signal": 1, "fair_value": 33.799724, "relative_strength": -10.118835, "rate_of_change": 0.07275090024627087, "market_dynamics": 0.193684, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.219942, "high": 37.360181, "low": 35.188769, "close": 37.3229, "volume": 24012}, "trend_line": 36.12332, "activity_lines": {"activity_5": 36.455767, "activity_10": 36.548205, "activity_20": 36.236049, "activity_30": 36.199568}, "trend_signal": 1, "fair_value": 33.810667, "relative_strength": -7.986699, "rate_of_change": 0.12939120716342226, "market_dynamics": -0.078885, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.667539, "high": 37.6954, "low": 37.013141, "close": 37.6954, "volume": 28030}, "trend_line": 36.194317, "activity_lines": {"activity_5": 36.814453, "activity_10": 36.79298, "activity_20": 36.389935, "activity_30": 36.300992}, "trend_signal": 1, "fair_value": 33.822928, "relative_strength": -7.028876, "rate_of_change": 0.19654062804858033, "market_dynamics": 0.003373, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.904078, "high": 36.904078, "low": 35.625028, "close": 35.8035, "volume": 18010}, "trend_line": 36.199153, "activity_lines": {"activity_5": 36.595453, "activity_10": 36.643835, "activity_20": 36.355012, "activity_30": 36.275778}, "trend_signal": 1, "fair_value": 33.829022, "relative_strength": -7.617819, "rate_of_change": 0.013361213585007015, "market_dynamics": 0.077544, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.932421, "high": 36.765192, "low": 34.69303, "close": 36.6241, "volume": 56858}, "trend_line": 36.237987, "activity_lines": {"activity_5": 36.675187, "activity_10": 36.639742, "activity_20": 36.395892, "activity_30": 36.303194}, "trend_signal": 1, "fair_value": 33.841481, "relative_strength": -8.834278, "rate_of_change": 0.10727875317965109, "market_dynamics": 0.163713, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.83465, "high": 38.381408, "low": 36.705754, "close": 38.1137, "volume": 65526}, "trend_line": 36.314993, "activity_lines": {"activity_5": 37.14594, "activity_10": 36.881489, "activity_20": 36.576473, "activity_30": 36.424208}, "trend_signal": 1, "fair_value": 33.861595, "relative_strength": -6.164005, "rate_of_change": 0.21250076611596652, "market_dynamics": 0.28959, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.222774, "high": 38.500398, "low": 36.794997, "close": 38.138, "volume": 112036}, "trend_line": 36.37627, "activity_lines": {"activity_5": 37.487967, "activity_10": 37.109627, "activity_20": 36.750018, "activity_30": 36.541821}, "trend_signal": 1, "fair_value": 33.879976, "relative_strength": -6.296905, "rate_of_change": 0.1687374688465365, "market_dynamics": 0.412554, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.153357, "high": 38.272437, "low": 37.379978, "close": 37.9848, "volume": 47812}, "trend_line": 36.437677, "activity_lines": {"activity_5": 37.724587, "activity_10": 37.298293, "activity_20": 36.899264, "activity_30": 36.645597}, "trend_signal": 1, "fair_value": 33.896815, "relative_strength": -6.614944, "rate_of_change": 0.16881060097696288, "market_dynamics": 0.634974, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.113672, "high": 38.619244, "low": 37.687422, "close": 38.5426, "volume": 209566}, "trend_line": 36.52391, "activity_lines": {"activity_5": 38.127847, "activity_10": 37.597555, "activity_20": 37.093347, "activity_30": 36.781399}, "trend_signal": 1, "fair_value": 33.915608, "relative_strength": -6.055649, "rate_of_change": 0.2366588847033251, "market_dynamics": 0.942066, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.579707, "high": 39.293595, "low": 38.530131, "close": 38.7791, "volume": 39857}, "trend_line": 36.585787, "activity_lines": {"activity_5": 38.427333, "activity_10": 37.896887, "activity_20": 37.297564, "activity_30": 36.926895}, "trend_signal": 1, "fair_value": 33.934448, "relative_strength": -5.999686, "rate_of_change": 0.1694150489364436, "market_dynamics": 0.945742, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.678914, "high": 38.678914, "low": 37.610559, "close": 37.7693, "volume": 22369}, "trend_line": 36.59161, "activity_lines": {"activity_5": 38.246553, "activity_10": 37.944662, "activity_20": 37.393168, "activity_30": 37.003251}, "trend_signal": 1, "fair_value": 33.949588, "relative_strength": -7.250039, "rate_of_change": 0.015916016785423988, "market_dynamics": 0.762997, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.014581, "high": 38.783003, "low": 37.766703, "close": 37.8371, "volume": 26574}, "trend_line": 36.62932, "activity_lines": {"activity_5": 38.111333, "activity_10": 37.973709, "activity_20": 37.48372, "activity_30": 37.083605}, "trend_signal": 1, "fair_value": 33.956604, "relative_strength": -5.515575, "rate_of_change": 0.10305641101880192, "market_dynamics": 0.64558, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.974918, "high": 41.613768, "low": 37.933275, "close": 41.5049, "volume": 23461}, "trend_line": 36.816697, "activity_lines": {"activity_5": 39.218773, "activity_10": 38.66028, "activity_20": 37.909049, "activity_30": 37.398158}, "trend_signal": 1, "fair_value": 33.986321, "relative_strength": -0.919773, "rate_of_change": 0.5115492179488942, "market_dynamics": 0.612291, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.970655, "high": 42.258788, "low": 41.08821, "close": 41.1244, "volume": 27731}, "trend_line": 37.010503, "activity_lines": {"activity_5": 39.964707, "activity_10": 39.208405, "activity_20": 38.26692, "activity_30": 37.676075}, "trend_signal": 1, "fair_value": 34.019373, "relative_strength": 0.405664, "rate_of_change": 0.5264078958522601, "market_dynamics": 0.73834, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.484875, "high": 43.4094, "low": 40.810646, "close": 43.4094, "volume": 37414}, "trend_line": 37.251847, "activity_lines": {"activity_5": 41.300187, "activity_10": 40.075242, "activity_20": 38.815986, "activity_30": 38.088907}, "trend_signal": 1, "fair_value": 34.070747, "relative_strength": 4.30987, "rate_of_change": 0.6520959739455527, "market_dynamics": 1.009355, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.874402, "high": 44.12228, "low": 43.418307, "close": 43.6761, "volume": 29297}, "trend_line": 37.502707, "activity_lines": {"activity_5": 42.41588, "activity_10": 40.8672, "activity_20": 39.351595, "activity_30": 38.503375}, "trend_signal": 1, "fair_value": 34.128924, "relative_strength": 3.827835, "rate_of_change": 0.6734162738293298, "market_dynamics": 1.289884, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.408407, "high": 44.013229, "low": 43.091123, "close": 43.4209, "volume": 52737}, "trend_line": 37.746767, "activity_lines": {"activity_5": 43.05272, "activity_10": 41.511624, "activity_20": 39.83169, "activity_30": 38.885194}, "trend_signal": 1, "fair_value": 34.177551, "relative_strength": 2.4328, "rate_of_change": 0.6507796890501731, "market_dynamics": 1.30778, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.507572, "high": 44.023158, "low": 42.801912, "close": 42.8968, "volume": 49168}, "trend_line": 37.968507, "activity_lines": {"activity_5": 43.142607, "activity_10": 41.964704, "activity_20": 40.23367, "activity_30": 39.217454}, "trend_signal": 1, "fair_value": 34.227599, "relative_strength": 1.951908, "rate_of_change": 0.5874410383278761, "market_dynamics": 1.319002, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.853138, "high": 43.061356, "low": 40.651982, "close": 41.0938, "volume": 51320}, "trend_line": 38.14027, "activity_lines": {"activity_5": 42.5387, "activity_10": 42.000656, "activity_20": 40.44295, "activity_30": 39.419086}, "trend_signal": 1, "fair_value": 34.262019, "relative_strength": -0.257621, "rate_of_change": 0.4523828129454723, "market_dynamics": 1.157427, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.1874, "high": 41.742647, "low": 40.840272, "close": 41.1874, "volume": 61716}, "trend_line": 38.307643, "activity_lines": {"activity_5": 41.968033, "activity_10": 42.007242, "activity_20": 40.637753, "activity_30": 39.615675}, "trend_signal": 1, "fair_value": 34.292507, "relative_strength": -0.432522, "rate_of_change": 0.4388353831789806, "market_dynamics": 0.962194, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.717809, "high": 41.918763, "low": 40.717809, "close": 41.6703, "volume": 20472}, "trend_line": 38.518237, "activity_lines": {"activity_5": 41.706467, "activity_10": 42.05784, "activity_20": 40.849279, "activity_30": 39.83262}, "trend_signal": 1, "fair_value": 34.327117, "relative_strength": 1.456608, "rate_of_change": 0.5497440810962981, "market_dynamics": 0.696218, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.108137, "high": 42.126375, "low": 40.301523, "close": 40.4271, "volume": 22630}, "trend_line": 38.706337, "activity_lines": {"activity_5": 41.16422, "activity_10": 41.811475, "activity_20": 40.915696, "activity_30": 39.955773}, "trend_signal": 1, "fair_value": 34.354069, "relative_strength": 0.528602, "rate_of_change": 0.48834010757034024, "market_dynamics": 0.294177, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.134822, "high": 42.785893, "low": 40.134822, "close": 42.5464, "volume": 42480}, "trend_line": 38.95959, "activity_lines": {"activity_5": 41.527993, "activity_10": 41.903345, "activity_20": 41.169169, "activity_30": 40.203519}, "trend_signal": 1, "fair_value": 34.40978, "relative_strength": 2.854469, "rate_of_change": 0.6542933783685108, "market_dynamics": 0.20545, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.835637, "high": 43.024999, "low": 42.536645, "close": 42.7873, "volume": 23535}, "trend_line": 39.199987, "activity_lines": {"activity_5": 41.995427, "activity_10": 42.02008, "activity_20": 41.422484, "activity_30": 40.450468}, "trend_signal": 1, "fair_value": 34.468599, "relative_strength": 1.789845, "rate_of_change": 0.6170419144554692, "market_dynamics": 0.072852, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.328378, "high": 42.775173, "low": 41.720427, "close": 42.1439, "volume": 43018}, "trend_line": 39.429807, "activity_lines": {"activity_5": 42.135493, "activity_10": 41.989598, "activity_20": 41.581268, "activity_30": 40.640398}, "trend_signal": 1, "fair_value": 34.518977, "relative_strength": 1.363789, "rate_of_change": 0.5862757046322403, "market_dynamics": 0.026745, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.266692, "high": 42.347351, "low": 41.266692, "close": 41.7095, "volume": 70350}, "trend_line": 39.582717, "activity_lines": {"activity_5": 42.066993, "activity_10": 41.903144, "activity_20": 41.672395, "activity_30": 40.787475}, "trend_signal": 1, "fair_value": 34.563842, "relative_strength": 0.567972, "rate_of_change": 0.3878030648235374, "market_dynamics": 0.105859, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.829121, "high": 42.108082, "low": 41.261035, "close": 42.0433, "volume": 36500}, "trend_line": 39.734193, "activity_lines": {"activity_5": 42.107147, "activity_10": 41.913136, "activity_20": 41.77819, "activity_30": 40.946222}, "trend_signal": 1, "fair_value": 34.611738, "relative_strength": -0.030073, "rate_of_change": 0.38268216908908825, "market_dynamics": -0.125558, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.058274, "high": 42.327367, "low": 41.211228, "close": 41.3086, "volume": 35958}, "trend_line": 39.82816, "activity_lines": {"activity_5": 41.794653, "activity_10": 41.814595, "activity_20": 41.795416, "activity_30": 41.047797}, "trend_signal": 1, "fair_value": 34.654383, "relative_strength": -0.108117, "rate_of_change": 0.23648901086275806, "market_dynamics": -0.310223, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.92215, "high": 41.375623, "low": 40.357253, "close": 40.848, "volume": 25562}, "trend_line": 39.98371, "activity_lines": {"activity_5": 41.411147, "activity_10": 41.661184, "activity_20": 41.752949, "activity_30": 41.113593}, "trend_signal": 1, "fair_value": 34.696962, "relative_strength": -0.182484, "rate_of_change": 0.3905528148927924, "market_dynamics": -0.604478, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.061687, "high": 41.061687, "low": 38.370751, "close": 39.3953, "volume": 114834}, "trend_line": 40.12884, "activity_lines": {"activity_5": 40.672693, "activity_10": 41.248115, "activity_20": 41.56115, "activity_30": 41.075631}, "trend_signal": 1, "fair_value": 34.732519, "relative_strength": -0.593208, "rate_of_change": 0.36297282068120906, "market_dynamics": -0.794984, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.609931, "high": 38.928857, "low": 37.527578, "close": 38.5302, "volume": 54224}, "trend_line": 40.211137, "activity_lines": {"activity_5": 39.829113, "activity_10": 40.710338, "activity_20": 41.284028, "activity_30": 40.972493}, "trend_signal": 0, "fair_value": 34.755151, "relative_strength": -0.435016, "rate_of_change": 0.20508193109993728, "market_dynamics": -0.930125, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.580045, "high": 39.088332, "low": 38.146505, "close": 38.3558, "volume": 48226}, "trend_line": 40.245567, "activity_lines": {"activity_5": 39.139353, "activity_10": 40.197945, "activity_20": 40.986672, "activity_30": 40.852794}, "trend_signal": 0, "fair_value": 34.779885, "relative_strength": -1.285082, "rate_of_change": 0.0856230451777586, "market_dynamics": -1.056892, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.038465, "high": 39.197927, "low": 38.057869, "close": 38.1673, "volume": 39368}, "trend_line": 40.261297, "activity_lines": {"activity_5": 38.632593, "activity_10": 39.68894, "activity_20": 40.668894, "activity_30": 40.718712}, "trend_signal": 0, "fair_value": 34.804001, "relative_strength": -0.185243, "rate_of_change": 0.03908505003792791, "market_dynamics": -1.115839, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.483726, "high": 38.679697, "low": 33.985511, "close": 34.434, "volume": 96306}, "trend_line": 40.215647, "activity_lines": {"activity_5": 37.09082, "activity_10": 38.580773, "activity_20": 40.011457, "activity_30": 40.342757}, "trend_signal": 0, "fair_value": 34.812115, "relative_strength": -0.871369, "rate_of_change": -0.1133843253981658, "market_dynamics": -1.226927, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.949087, "high": 41.958632, "low": 31.982245, "close": 35.1416, "volume": 156748}, "trend_line": 40.16623, "activity_lines": {"activity_5": 36.212513, "activity_10": 37.753138, "activity_20": 39.453269, "activity_30": 40.0154}, "trend_signal": 0, "fair_value": 34.823767, "relative_strength": -4.121876, "rate_of_change": -0.12288003224217249, "market_dynamics": -1.216369, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.555193, "high": 36.138129, "low": 35.137899, "close": 35.9389, "volume": 70956}, "trend_line": 40.093737, "activity_lines": {"activity_5": 35.883553, "activity_10": 37.197782, "activity_20": 39.010385, "activity_30": 39.742669}, "trend_signal": 0, "fair_value": 34.843246, "relative_strength": -0.433959, "rate_of_change": -0.18048246001678891, "market_dynamics": -1.199881, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.82929, "high": 36.815966, "low": 34.88248, "close": 36.7761, "volume": 57513}, "trend_line": 40.04834, "activity_lines": {"activity_5": 36.006413, "activity_10": 36.899564, "activity_20": 38.684079, "activity_30": 39.528628}, "trend_signal": 0, "fair_value": 34.874865, "relative_strength": -2.453464, "rate_of_change": -0.11322716064106007, "market_dynamics": -1.209143, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.397397, "high": 37.693033, "low": 36.247901, "close": 37.6731, "volume": 32106}, "trend_line": 40.03795, "activity_lines": {"activity_5": 36.533587, "activity_10": 36.860204, "activity_20": 38.474842, "activity_30": 39.375386}, "trend_signal": 0, "fair_value": 34.91099, "relative_strength": -2.776248, "rate_of_change": -0.025943647102479175, "market_dynamics": -1.214148, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.354108, "high": 37.782664, "low": 36.835855, "close": 37.683, "volume": 44202}, "trend_line": 40.009297, "activity_lines": {"activity_5": 37.097007, "activity_10": 36.888744, "activity_20": 38.291424, "activity_30": 39.223454}, "trend_signal": 0, "fair_value": 34.948979, "relative_strength": -2.239763, "rate_of_change": -0.07156460308283913, "market_dynamics": -1.16339, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.978718, "high": 39.048383, "low": 38.330899, "close": 38.7167, "volume": 39973}, "trend_line": 40.007217, "activity_lines": {"activity_5": 37.788393, "activity_10": 37.162775, "activity_20": 38.222695, "activity_30": 39.140061}, "trend_signal": 0, "fair_value": 34.995284, "relative_strength": -4.493413, "rate_of_change": -0.005198791670844444, "market_dynamics": -0.953637, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.435758, "high": 38.599805, "low": 37.493633, "close": 37.6814, "volume": 27971}, "trend_line": 40.004287, "activity_lines": {"activity_5": 37.89634, "activity_10": 37.260907, "activity_20": 38.067131, "activity_30": 38.990008}, "trend_signal": 0, "fair_value": 35.02326, "relative_strength": -4.526217, "rate_of_change": -0.007323678625282061, "market_dynamics": -0.749325, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.121611, "high": 38.629899, "low": 37.832684, "close": 38.1842, "volume": 29616}, "trend_line": 40.015857, "activity_lines": {"activity_5": 38.05572, "activity_10": 37.465891, "activity_20": 37.978448, "activity_30": 38.872583}, "trend_signal": 0, "fair_value": 35.053844, "relative_strength": -4.814475, "rate_of_change": 0.028921900295333272, "market_dynamics": -0.497909, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.290986, "high": 39.0883, "low": 37.767151, "close": 39.0883, "volume": 22142}, "trend_line": 39.935303, "activity_lines": {"activity_5": 38.422593, "activity_10": 37.838376, "activity_20": 37.98655, "activity_30": 38.812741}, "trend_signal": 0, "fair_value": 35.100288, "relative_strength": -4.097575, "rate_of_change": -0.20130519758704496, "market_dynamics": -0.238811, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.317509, "high": 39.443884, "low": 38.271036, "close": 38.3707, "volume": 50377}, "trend_line": 39.843513, "activity_lines": {"activity_5": 38.45592, "activity_10": 38.063644, "activity_20": 37.942776, "activity_30": 38.711798}, "trend_signal": 0, "fair_value": 35.159133, "relative_strength": -5.504015, "rate_of_change": -0.22984675989561426, "market_dynamics": -0.061393, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.684688, "high": 38.988664, "low": 38.247063, "close": 38.325, "volume": 28593}, "trend_line": 39.674033, "activity_lines": {"activity_5": 38.428167, "activity_10": 38.209025, "activity_20": 37.915681, "activity_30": 38.61383}, "trend_signal": 0, "fair_value": 35.211069, "relative_strength": -5.451621, "rate_of_change": -0.4253640987931964, "market_dynamics": 0.144144, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.490324, "high": 39.506999, "low": 38.330861, "close": 39.477, "volume": 36699}, "trend_line": 39.534063, "activity_lines": {"activity_5": 38.810527, "activity_10": 38.505982, "activity_20": 38.016486, "activity_30": 38.601118}, "trend_signal": 0, "fair_value": 35.273036, "relative_strength": -5.824405, "rate_of_change": -0.35280002917777015, "market_dynamics": 0.329864, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.546742, "high": 41.518, "low": 39.317515, "close": 41.518, "volume": 100179}, "trend_line": 39.470633, "activity_lines": {"activity_5": 39.753513, "activity_10": 39.1097, "activity_20": 38.322302, "activity_30": 38.729114}, "trend_signal": 0, "fair_value": 35.34661, "relative_strength": -2.663659, "rate_of_change": -0.16044391895668267, "market_dynamics": 0.602115, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.25099, "high": 41.758281, "low": 40.891402, "close": 40.9217, "volume": 36405}, "trend_line": 39.404797, "activity_lines": {"activity_5": 40.27548, "activity_10": 39.518784, "activity_20": 38.57383, "activity_30": 38.822731}, "trend_signal": 0, "fair_value": 35.419715, "relative_strength": -3.756485, "rate_of_change": -0.16679742632958874, "market_dynamics": 0.726499, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.891225, "high": 41.09155, "low": 40.045076, "close": 40.4238, "volume": 119302}, "trend_line": 39.382463, "activity_lines": {"activity_5": 40.509253, "activity_10": 39.778275, "activity_20": 38.779781, "activity_30": 38.888473}, "trend_signal": 0, "fair_value": 35.481629, "relative_strength": -5.400873, "rate_of_change": -0.056678378523307045, "market_dynamics": 0.969711, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.373988, "high": 41.310832, "low": 40.119844, "close": 41.261, "volume": 23567}, "trend_line": 39.384917, "activity_lines": {"activity_5": 40.88522, "activity_10": 40.140151, "activity_20": 39.067485, "activity_30": 39.009669}, "trend_signal": 0, "fair_value": 35.54094, "relative_strength": -4.701207, "rate_of_change": 0.006231199912509733, "market_dynamics": 1.037399, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.131399, "high": 41.450424, "low": 39.586605, "close": 39.766, "volume": 21167}, "trend_line": 39.32144, "activity_lines": {"activity_5": 40.56712, "activity_10": 40.183949, "activity_20": 39.203924, "activity_30": 39.034255}, "trend_signal": 0, "fair_value": 35.591437, "relative_strength": -5.754666, "rate_of_change": -0.16117083603349702, "market_dynamics": 0.830924, "expectation": {"probability": 50.7988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.855741, "high": 41.729429, "low": 38.7694, "close": 41.56, "volume": 369327}, "trend_line": 39.359203, "activity_lines": {"activity_5": 40.827753, "activity_10": 40.516027, "activity_20": 39.505336, "activity_30": 39.178678}, "trend_signal": 0, "fair_value": 35.643424, "relative_strength": -3.85631, "rate_of_change": 0.09603666600205438, "market_dynamics": 0.958053, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.729454, "high": 43.632345, "low": 41.59989, "close": 42.6065, "volume": 31758}, "trend_line": 39.361207, "activity_lines": {"activity_5": 41.43442, "activity_10": 40.977, "activity_20": 39.891156, "activity_30": 39.388182}, "trend_signal": 1, "fair_value": 35.710068, "relative_strength": -2.404053, "rate_of_change": 0.005091566513680297, "market_dynamics": 0.91831, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.576538, "high": 44.181131, "low": 42.307445, "close": 44.1014, "volume": 37103}, "trend_line": 39.40501, "activity_lines": {"activity_5": 42.427067, "activity_10": 41.645805, "activity_20": 40.398208, "activity_30": 39.694}, "trend_signal": 1, "fair_value": 35.791268, "relative_strength": 0.695478, "rate_of_change": 0.11128469713847171, "market_dynamics": 1.018613, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.101382, "high": 44.330609, "low": 43.762524, "close": 44.0663, "volume": 23471}, "trend_line": 39.46909, "activity_lines": {"activity_5": 43.16284, "activity_10": 42.204035, "activity_20": 40.855882, "activity_30": 39.994729}, "trend_signal": 1, "fair_value": 35.87926, "relative_strength": 0.63851, "rate_of_change": 0.1626189157165653, "market_dynamics": 1.239054, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.65288, "high": 44.649521, "low": 43.294189, "close": 44.1811, "volume": 97064}, "trend_line": 39.551477, "activity_lines": {"activity_5": 43.74986, "activity_10": 42.678749, "activity_20": 41.281991, "activity_30": 40.298729}, "trend_signal": 1, "fair_value": 35.962921, "relative_strength": 0.525704, "rate_of_change": 0.2087380276565715, "market_dynamics": 1.242708, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.852237, "high": 44.599719, "low": 43.353916, "close": 44.0117, "volume": 70178}, "trend_line": 39.61709, "activity_lines": {"activity_5": 43.986073, "activity_10": 43.037135, "activity_20": 41.652719, "activity_30": 40.586486}, "trend_signal": 1, "fair_value": 36.05362, "relative_strength": -1.436, "rate_of_change": 0.1658926669160776, "market_dynamics": 1.262647, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.161199, "high": 44.699385, "low": 43.722676, "close": 44.1014, "volume": 88623}, "trend_line": 39.710183, "activity_lines": {"activity_5": 44.08874, "activity_10": 43.366489, "activity_20": 41.997533, "activity_30": 40.875796}, "trend_signal": 1, "fair_value": 36.156174, "relative_strength": -2.400707, "rate_of_change": 0.23498192320537226, "market_dynamics": 1.26956, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.951892, "high": 44.793555, "low": 43.453571, "close": 43.9494, "volume": 39680}, "trend_line": 39.813563, "activity_lines": {"activity_5": 44.04108, "activity_10": 43.610395, "activity_20": 42.297261, "activity_30": 41.149294}, "trend_signal": 1, "fair_value": 36.256992, "relative_strength": -2.429448, "rate_of_change": 0.2603362467506165, "market_dynamics": 1.216779, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.161237, "high": 44.370532, "low": 43.383856, "close": 44.0238, "volume": 20607}, "trend_line": 39.967847, "activity_lines": {"activity_5": 44.028353, "activity_10": 43.803725, "activity_20": 42.574234, "activity_30": 41.420922}, "trend_signal": 1, "fair_value": 36.353758, "relative_strength": -3.307722, "rate_of_change": 0.38751618386929343, "market_dynamics": 1.096517, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.55984, "high": 44.55984, "low": 42.068237, "close": 42.1978, "volume": 14680}, "trend_line": 40.0901, "activity_lines": {"activity_5": 43.409793, "activity_10": 43.614824, "activity_20": 42.652031, "activity_30": 41.56479}, "trend_signal": 1, "fair_value": 36.440396, "relative_strength": -4.948289, "rate_of_change": 0.3058783726829234, "market_dynamics": 0.782457, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.955263, "high": 44.111368, "low": 42.267581, "close": 42.8257, "volume": 163567}, "trend_line": 40.239097, "activity_lines": {"activity_5": 43.132753, "activity_10": 43.495871, "activity_20": 42.768121, "activity_30": 41.74128}, "trend_signal": 1, "fair_value": 36.52356, "relative_strength": -5.112861, "rate_of_change": 0.3716553463323897, "market_dynamics": 0.530571, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.403816, "high": 44.197344, "low": 43.025092, "close": 44.0915, "volume": 46377}, "trend_line": 40.43657, "activity_lines": {"activity_5": 43.356713, "activity_10": 43.584051, "activity_20": 42.982661, "activity_30": 41.989823}, "trend_signal": 1, "fair_value": 36.607652, "relative_strength": -4.138513, "rate_of_change": 0.4907490841556465, "market_dynamics": 0.319464, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.021795, "high": 44.021795, "low": 42.219068, "close": 42.447, "volume": 44184}, "trend_line": 40.70367, "activity_lines": {"activity_5": 43.033167, "activity_10": 43.346231, "activity_20": 43.016757, "activity_30": 42.119528}, "trend_signal": 1, "fair_value": 36.683751, "relative_strength": -8.239251, "rate_of_change": 0.6605406937334181, "market_dynamics": -0.03512, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.736036, "high": 43.443553, "low": 42.148017, "close": 42.8656, "volume": 31507}, "trend_line": 40.961137, "activity_lines": {"activity_5": 42.949313, "activity_10": 43.2146, "activity_20": 43.071309, "activity_30": 42.259007}, "trend_signal": 1, "fair_value": 36.752278, "relative_strength": -5.633124, "rate_of_change": 0.6325400142051032, "market_dynamics": -0.107162, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.144677, "high": 43.393837, "low": 41.968638, "close": 42.158, "volume": 27273}, "trend_line": 41.16844, "activity_lines": {"activity_5": 42.706807, "activity_10": 42.976145, "activity_20": 43.036849, "activity_30": 42.336224}, "trend_signal": 1, "fair_value": 36.820663, "relative_strength": -7.104024, "rate_of_change": 0.5060967912096679, "market_dynamics": -0.3829, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.018463, "high": 42.098194, "low": 40.633129, "close": 41.859, "volume": 42663}, "trend_line": 41.33787, "activity_lines": {"activity_5": 42.367287, "activity_10": 42.720111, "activity_20": 42.961145, "activity_30": 42.380776}, "trend_signal": 1, "fair_value": 36.882174, "relative_strength": -5.68184, "rate_of_change": 0.4115531217602744, "market_dynamics": -0.670697, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.244904, "high": 43.523397, "low": 42.244904, "close": 43.4038, "volume": 9198}, "trend_line": 41.528893, "activity_lines": {"activity_5": 42.607147, "activity_10": 42.784089, "activity_20": 43.030942, "activity_30": 42.514062}, "trend_signal": 1, "fair_value": 36.951297, "relative_strength": -5.421109, "rate_of_change": 0.4621016999666266, "market_dynamics": -0.741027, "expectation": {"probability": 48.1099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.706143, "high": 44.769194, "low": 42.706143, "close": 44.5892, "volume": 46161}, "trend_line": 41.7591, "activity_lines": {"activity_5": 43.287987, "activity_10": 43.076278, "activity_20": 43.201814, "activity_30": 42.711501}, "trend_signal": 1, "fair_value": 37.037177, "relative_strength": -2.961816, "rate_of_change": 0.5543297289431723, "market_dynamics": -0.698915, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.609689, "high": 45.905323, "low": 44.189206, "close": 45.1109, "volume": 45178}, "trend_line": 41.97224, "activity_lines": {"activity_5": 43.999913, "activity_10": 43.451689, "activity_20": 43.402537, "activity_30": 42.927746}, "trend_signal": 1, "fair_value": 37.129634, "relative_strength": -1.099104, "rate_of_change": 0.5104037203867008, "market_dynamics": -0.47495, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.088131, "high": 45.417023, "low": 44.719971, "close": 44.9785, "volume": 48930}, "trend_line": 42.215477, "activity_lines": {"activity_5": 44.51802, "activity_10": 43.783262, "activity_20": 43.572318, "activity_30": 43.121699}, "trend_signal": 1, "fair_value": 37.219711, "relative_strength": -1.388455, "rate_of_change": 0.5795187485823977, "market_dynamics": -0.210056, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.147898, "high": 45.182382, "low": 44.799073, "close": 45.0582, "volume": 23473}, "trend_line": 42.44461, "activity_lines": {"activity_5": 44.87466, "activity_10": 44.078767, "activity_20": 43.724867, "activity_30": 43.3051}, "trend_signal": 1, "fair_value": 37.308996, "relative_strength": -2.471491, "rate_of_change": 0.5427701314378074, "market_dynamics": 0.014042, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.9499, "high": 44.95, "low": 44.23, "close": 44.52, "volume": 31062}, "trend_line": 42.625667, "activity_lines": {"activity_5": 44.83862, "activity_10": 44.235827, "activity_20": 43.809501, "activity_30": 43.438996}, "trend_signal": 1, "fair_value": 37.390716, "relative_strength": -2.459679, "rate_of_change": 0.4265724199138659, "market_dynamics": 0.065481, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.8399, "high": 47.35, "low": 44.8399, "close": 47.301, "volume": 41186}, "trend_line": 42.923343, "activity_lines": {"activity_5": 45.655167, "activity_10": 44.890733, "activity_20": 44.149881, "activity_30": 43.740631}, "trend_signal": 1, "fair_value": 37.484201, "relative_strength": 2.073631, "rate_of_change": 0.6983491894684081, "market_dynamics": 0.292478, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.065, "high": 48.8, "low": 47.065, "close": 48.4923, "volume": 17684}, "trend_line": 43.262253, "activity_lines": {"activity_5": 46.688027, "activity_10": 45.673984, "activity_20": 44.588481, "activity_30": 44.099918}, "trend_signal": 1, "fair_value": 37.585462, "relative_strength": 5.06717, "rate_of_change": 0.7895703743298803, "market_dynamics": 0.543179, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.74, "high": 49.27, "low": 47.74, "close": 48.1086, "volume": 27524}, "trend_line": 43.549973, "activity_lines": {"activity_5": 47.36756, "activity_10": 46.285167, "activity_20": 44.969463, "activity_30": 44.412586}, "trend_signal": 1, "fair_value": 37.680597, "relative_strength": 4.645566, "rate_of_change": 0.6650601391471688, "market_dynamics": 0.808959, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.9374, "high": 48.86, "low": 47.2798, "close": 47.4255, "volume": 42540}, "trend_line": 43.74689, "activity_lines": {"activity_5": 47.61072, "activity_10": 46.663958, "activity_20": 45.266685, "activity_30": 44.66262}, "trend_signal": 1, "fair_value": 37.763709, "relative_strength": 2.819702, "rate_of_change": 0.4521633113297203, "market_dynamics": 1.068273, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.25, "high": 49.27, "low": 47.25, "close": 49.1854, "volume": 159709}, "trend_line": 44.022347, "activity_lines": {"activity_5": 48.282693, "activity_10": 47.261522, "activity_20": 45.71526, "activity_30": 45.013491}, "trend_signal": 1, "fair_value": 37.861156, "relative_strength": 6.813461, "rate_of_change": 0.6296607598848808, "market_dynamics": 1.230912, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.12, "high": 50.23, "low": 48.77, "close": 49.96, "volume": 134279}, "trend_line": 44.34022, "activity_lines": {"activity_5": 48.90184, "activity_10": 47.894802, "activity_20": 46.213397, "activity_30": 45.396566}, "trend_signal": 1, "fair_value": 37.961222, "relative_strength": 9.795837, "rate_of_change": 0.7220719058890674, "market_dynamics": 1.342409, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.8, "high": 49.8, "low": 48.8513, "close": 49.1328, "volume": 18641}, "trend_line": 44.602613, "activity_lines": {"activity_5": 49.067987, "activity_10": 48.280031, "activity_20": 46.604131, "activity_30": 45.705765}, "trend_signal": 1, "fair_value": 38.061249, "relative_strength": 6.725725, "rate_of_change": 0.5917719848931644, "market_dynamics": 1.295143, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.34, "high": 49.3799, "low": 47.6958, "close": 48.1195, "volume": 65973}, "trend_line": 44.881063, "activity_lines": {"activity_5": 48.853667, "activity_10": 48.407898, "activity_20": 46.874032, "activity_30": 45.93266}, "trend_signal": 1, "fair_value": 38.149351, "relative_strength": 5.030826, "rate_of_change": 0.6242907786590877, "market_dynamics": 1.256439, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.0, "high": 48.1999, "low": 45.9534, "close": 46.03, "volume": 42348}, "trend_line": 45.030063, "activity_lines": {"activity_5": 47.94212, "activity_10": 48.098747, "activity_20": 46.916735, "activity_30": 46.006785}, "trend_signal": 1, "fair_value": 38.239846, "relative_strength": 2.52577, "rate_of_change": 0.331988571661061, "market_dynamics": 0.807327, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.5708, "high": 46.205, "low": 44.2301, "close": 44.3267, "volume": 50838}, "trend_line": 45.087403, "activity_lines": {"activity_5": 46.55584, "activity_10": 47.462236, "activity_20": 46.78196, "activity_30": 45.961407}, "trend_signal": 1, "fair_value": 38.326399, "relative_strength": 0.303455, "rate_of_change": 0.12733715251520636, "market_dynamics": 0.207268, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.93, "high": 45.4799, "low": 43.76, "close": 43.8684, "volume": 9959}, "trend_line": 45.079637, "activity_lines": {"activity_5": 45.340707, "activity_10": 46.745913, "activity_20": 46.602417, "activity_30": 45.882762}, "trend_signal": 1, "fair_value": 38.406497, "relative_strength": 1.119674, "rate_of_change": -0.01722432316628153, "market_dynamics": -0.340239, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.67, "high": 45.83, "low": 44.56, "close": 44.6344, "volume": 35776}, "trend_line": 45.098573, "activity_lines": {"activity_5": 44.787013, "activity_10": 46.231273, "activity_20": 46.489058, "activity_30": 45.854037}, "trend_signal": 0, "fair_value": 38.483002, "relative_strength": 5.207154, "rate_of_change": 0.04200566211303702, "market_dynamics": -0.79798, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.72, "high": 45.65, "low": 44.1355, "close": 45.62, "volume": 49786}, "trend_line": 45.146537, "activity_lines": {"activity_5": 44.861747, "activity_10": 45.965976, "activity_20": 46.461142, "activity_30": 45.887677}, "trend_signal": 0, "fair_value": 38.571185, "relative_strength": 3.946954, "rate_of_change": 0.10635369771012564, "market_dynamics": -0.924237, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.7, "high": 47.0203, "low": 45.39, "close": 46.8, "volume": 17048}, "trend_line": 45.23948, "activity_lines": {"activity_5": 45.496447, "activity_10": 45.960473, "activity_20": 46.529122, "activity_30": 45.994352}, "trend_signal": 1, "fair_value": 38.662427, "relative_strength": 2.858886, "rate_of_change": 0.20586961077435068, "market_dynamics": -0.881148, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.85, "high": 48.025, "low": 46.85, "close": 47.97, "volume": 22089}, "trend_line": 45.368433, "activity_lines": {"activity_5": 46.469813, "activity_10": 46.179069, "activity_20": 46.685002, "activity_30": 46.170515}, "trend_signal": 1, "fair_value": 38.763681, "relative_strength": 0.919089, "rate_of_change": 0.2850452746141263, "market_dynamics": -0.69641, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.92, "high": 48.66, "low": 47.37, "close": 48.01, "volume": 35395}, "trend_line": 45.503787, "activity_lines": {"activity_5": 47.213627, "activity_10": 46.427036, "activity_20": 46.822948, "activity_30": 46.340938}, "trend_signal": 1, "fair_value": 38.86661, "relative_strength": 0.47452, "rate_of_change": 0.2983440049604524, "market_dynamics": -0.561958, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.05, "high": 48.23, "low": 47.295, "close": 48.2125, "volume": 92471}, "trend_line": 45.64341, "activity_lines": {"activity_5": 47.748833, "activity_10": 46.747276, "activity_20": 46.96389, "activity_30": 46.515694}, "trend_signal": 1, "fair_value": 38.970908, "relative_strength": -0.031621, "rate_of_change": 0.3068381978844975, "market_dynamics": -0.385778, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.89, "high": 49.9, "low": 47.895, "close": 48.71, "volume": 57315}, "trend_line": 45.860483, "activity_lines": {"activity_5": 48.211333, "activity_10": 47.174704, "activity_20": 47.137443, "activity_30": 46.713539}, "trend_signal": 1, "fair_value": 39.079345, "relative_strength": -1.281073, "rate_of_change": 0.4755845367381604, "market_dynamics": -0.225829, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.62, "high": 48.6821, "low": 46.751, "close": 46.92, "volume": 40127}, "trend_line": 45.99696, "activity_lines": {"activity_5": 47.871167, "activity_10": 47.26594, "activity_20": 47.122751, "activity_30": 46.781895}, "trend_signal": 1, "fair_value": 39.171849, "relative_strength": -5.041912, "rate_of_change": 0.2975917196510976, "market_dynamics": -0.228556, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.9899, "high": 47.645, "low": 44.81, "close": 47.6, "volume": 76136}, "trend_line": 46.11391, "activity_lines": {"activity_5": 47.749667, "activity_10": 47.464631, "activity_20": 47.163956, "activity_30": 46.885317}, "trend_signal": 1, "fair_value": 39.270034, "relative_strength": -4.447282, "rate_of_change": 0.25425593343559155, "market_dynamics": -0.126705, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.99, "high": 48.65, "low": 47.99, "close": 48.5, "volume": 30029}, "trend_line": 46.315677, "activity_lines": {"activity_5": 47.952833, "activity_10": 47.767444, "activity_20": 47.276208, "activity_30": 47.039258}, "trend_signal": 1, "fair_value": 39.370321, "relative_strength": -3.996586, "rate_of_change": 0.4375404297748853, "market_dynamics": -0.153392, "expectation": {"probability": 51.7988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2b49d65-ef35-4569-b0bd-e9e3d3dd48e8/", "share_image": "https://sharemaestro.com/terminal/f2b49d65-ef35-4569-b0bd-e9e3d3dd48e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}