{"ticker": {"uuid": "f2b4c3b5-f6f8-47a9-a182-c9bc35e23c38", "symbol": "DFUV", "name": "DIMENSIONAL ETF TRUST US MARKETWIDE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFUV rose 7.96%, moving from 50.96 to 55.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.88 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 63.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.02"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.88"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.03, "high": 55.17, "low": 54.24, "close": 55.02, "volume": 1774915}, "trend_line": 50.569487, "activity_lines": {"activity_5": 54.883203, "activity_10": 54.348182, "activity_20": 52.918003, "activity_30": 51.916024}, "trend_signal": 1, "fair_value": 41.330227, "relative_strength": 3.878074, "rate_of_change": 0.5643613072139421, "market_dynamics": 1.152871, "expectation": {"probability": 63.9385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.251442, "high": 34.149355, "low": 33.155919, "close": 34.015624, "volume": 1211717}, "trend_line": 32.251636, "activity_lines": {"activity_5": 33.261631, "activity_10": 32.805087, "activity_20": 32.274507, "activity_30": 32.210886}, "trend_signal": 0, "fair_value": 31.570123, "relative_strength": -5.156887, "rate_of_change": 0.25102204229415215, "market_dynamics": 0.85268, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.04428, "high": 34.587518, "low": 34.04428, "close": 34.397714, "volume": 1190739}, "trend_line": 32.342289, "activity_lines": {"activity_5": 33.741155, "activity_10": 33.167558, "activity_20": 32.513221, "activity_30": 32.349342}, "trend_signal": 1, "fair_value": 31.614304, "relative_strength": -5.03981, "rate_of_change": 0.28108031480946644, "market_dynamics": 0.871694, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.455028, "high": 34.598312, "low": 33.891444, "close": 34.006071, "volume": 1009298}, "trend_line": 32.395919, "activity_lines": {"activity_5": 33.923922, "activity_10": 33.404534, "activity_20": 32.699297, "activity_30": 32.456683}, "trend_signal": 1, "fair_value": 31.6511, "relative_strength": -3.98818, "rate_of_change": 0.16582005064637906, "market_dynamics": 0.926172, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.111146, "high": 34.397619, "low": 33.748256, "close": 34.053833, "volume": 1312689}, "trend_line": 32.424962, "activity_lines": {"activity_5": 34.052559, "activity_10": 33.598707, "activity_20": 32.871718, "activity_30": 32.563645}, "trend_signal": 1, "fair_value": 31.687505, "relative_strength": -3.581919, "rate_of_change": 0.08965018093791839, "market_dynamics": 1.014821, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.034728, "high": 34.101594, "low": 32.859799, "close": 33.165472, "volume": 1217405}, "trend_line": 32.436694, "activity_lines": {"activity_5": 33.791464, "activity_10": 33.589027, "activity_20": 32.942788, "activity_30": 32.61142}, "trend_signal": 1, "fair_value": 31.709564, "relative_strength": -4.095411, "rate_of_change": 0.036182000768426724, "market_dynamics": 0.900148, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.203681, "high": 33.342189, "low": 32.697602, "close": 33.022188, "volume": 1172730}, "trend_line": 32.422203, "activity_lines": {"activity_5": 33.489612, "activity_10": 33.536274, "activity_20": 32.993808, "activity_30": 32.649194}, "trend_signal": 1, "fair_value": 31.728868, "relative_strength": -5.182234, "rate_of_change": -0.04467471315048194, "market_dynamics": 0.695467, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.155919, "high": 33.967862, "low": 33.155919, "close": 33.920101, "volume": 1074843}, "trend_line": 32.430704, "activity_lines": {"activity_5": 33.553294, "activity_10": 33.641001, "activity_20": 33.123717, "activity_30": 32.745832}, "trend_signal": 1, "fair_value": 31.760625, "relative_strength": -4.943635, "rate_of_change": 0.026219686552438858, "market_dynamics": 0.677702, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.83413, "high": 33.891444, "low": 33.165472, "close": 33.270547, "volume": 744297}, "trend_line": 32.42323, "activity_lines": {"activity_5": 33.432299, "activity_10": 33.590982, "activity_20": 33.18344, "activity_30": 32.800016}, "trend_signal": 1, "fair_value": 31.782195, "relative_strength": -5.492799, "rate_of_change": -0.023046061534778832, "market_dynamics": 0.36452, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.45204, "high": 33.767265, "low": 33.232338, "close": 33.423383, "volume": 978760}, "trend_line": 32.427158, "activity_lines": {"activity_5": 33.411284, "activity_10": 33.56302, "activity_20": 33.251403, "activity_30": 32.864542}, "trend_signal": 1, "fair_value": 31.80531, "relative_strength": -4.845657, "rate_of_change": 0.012114770798596963, "market_dynamics": 0.162701, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.509353, "high": 33.609613, "low": 32.651292, "close": 32.651292, "volume": 1356361}, "trend_line": 32.429005, "activity_lines": {"activity_5": 33.174935, "activity_10": 33.38061, "activity_20": 33.239287, "activity_30": 32.879002}, "trend_signal": 1, "fair_value": 31.81706, "relative_strength": -4.186887, "rate_of_change": 0.0056958429721097785, "market_dynamics": 0.003355, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.555287, "high": 33.01611, "low": 32.382478, "close": 32.660892, "volume": 1442674}, "trend_line": 32.413194, "activity_lines": {"activity_5": 32.976065, "activity_10": 33.211204, "activity_20": 33.221957, "activity_30": 32.893963}, "trend_signal": 1, "fair_value": 31.828619, "relative_strength": -3.430184, "rate_of_change": -0.04875573579886079, "market_dynamics": -0.24023, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.61289, "high": 32.62249, "low": 31.489631, "close": 32.03686, "volume": 2738740}, "trend_line": 32.441869, "activity_lines": {"activity_5": 32.59327, "activity_10": 32.95297, "activity_20": 33.136835, "activity_30": 32.869683}, "trend_signal": 1, "fair_value": 31.831434, "relative_strength": -5.582694, "rate_of_change": 0.08846706066671425, "market_dynamics": -0.326389, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.017659, "high": 32.756897, "low": 31.969656, "close": 32.123264, "volume": 1099006}, "trend_line": 32.506539, "activity_lines": {"activity_5": 32.364827, "activity_10": 32.75337, "activity_20": 33.056967, "activity_30": 32.849128}, "trend_signal": 0, "fair_value": 31.835325, "relative_strength": -5.583393, "rate_of_change": 0.19934116619483166, "market_dynamics": -0.493267, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.305674, "high": 32.910505, "low": 31.532834, "close": 31.547234, "volume": 1050837}, "trend_line": 32.540197, "activity_lines": {"activity_5": 32.020859, "activity_10": 32.48327, "activity_20": 32.917719, "activity_30": 32.787237}, "trend_signal": 0, "fair_value": 31.831534, "relative_strength": -4.847922, "rate_of_change": 0.10354224422354724, "market_dynamics": -0.645637, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.412827, "high": 31.576036, "low": 30.49118, "close": 30.577584, "volume": 1477457}, "trend_line": 32.498763, "activity_lines": {"activity_5": 31.478751, "activity_10": 32.082445, "activity_20": 32.686973, "activity_30": 32.660617}, "trend_signal": 0, "fair_value": 31.815249, "relative_strength": -5.227478, "rate_of_change": -0.1273317429516558, "market_dynamics": -0.785554, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.711991, "high": 32.526485, "low": 30.606386, "close": 32.411279, "volume": 2233953}, "trend_line": 32.524789, "activity_lines": {"activity_5": 31.686121, "activity_10": 32.062071, "activity_20": 32.63873, "activity_30": 32.654973}, "trend_signal": 0, "fair_value": 31.82289, "relative_strength": -4.84762, "rate_of_change": 0.08008304808401988, "market_dynamics": -0.761349, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.449681, "high": 32.449681, "low": 31.576036, "close": 31.979257, "volume": 1397063}, "trend_line": 32.518356, "activity_lines": {"activity_5": 31.766126, "activity_10": 31.974255, "activity_20": 32.550738, "activity_30": 32.619777}, "trend_signal": 0, "fair_value": 31.82487, "relative_strength": -7.126213, "rate_of_change": -0.01977876013277517, "market_dynamics": -0.73139, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.864051, "high": 33.188919, "low": 31.831505, "close": 33.073713, "volume": 1193636}, "trend_line": 32.556008, "activity_lines": {"activity_5": 32.214789, "activity_10": 32.120719, "activity_20": 32.566625, "activity_30": 32.655607}, "trend_signal": 0, "fair_value": 31.84048, "relative_strength": -5.886244, "rate_of_change": 0.11578691124484078, "market_dynamics": -0.558199, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.054512, "high": 33.437668, "low": 32.978668, "close": 33.342527, "volume": 1016777}, "trend_line": 32.599136, "activity_lines": {"activity_5": 32.689693, "activity_10": 32.319638, "activity_20": 32.607549, "activity_30": 32.70635}, "trend_signal": 0, "fair_value": 31.859024, "relative_strength": -5.819947, "rate_of_change": 0.13247324426263485, "market_dynamics": -0.36384, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.236922, "high": 34.030979, "low": 33.145717, "close": 33.947359, "volume": 1783874}, "trend_line": 32.685235, "activity_lines": {"activity_5": 33.246522, "activity_10": 32.629996, "activity_20": 32.702776, "activity_30": 32.793332}, "trend_signal": 0, "fair_value": 31.884491, "relative_strength": -4.700014, "rate_of_change": 0.2641143618039363, "market_dynamics": -0.109008, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.736148, "high": 34.058916, "low": 33.539338, "close": 33.956959, "volume": 1609184}, "trend_line": 32.786959, "activity_lines": {"activity_5": 33.5819, "activity_10": 32.918534, "activity_20": 32.795695, "activity_30": 32.875379}, "trend_signal": 1, "fair_value": 31.909461, "relative_strength": -4.700423, "rate_of_change": 0.31122309507642937, "market_dynamics": 0.221639, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.024163, "high": 35.577811, "low": 34.014562, "close": 35.262627, "volume": 1453086}, "trend_line": 32.915317, "activity_lines": {"activity_5": 34.249454, "activity_10": 33.420902, "activity_20": 33.013243, "activity_30": 33.035099}, "trend_signal": 1, "fair_value": 31.94938, "relative_strength": -3.16948, "rate_of_change": 0.3914910193409478, "market_dynamics": 0.554552, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.464237, "high": 35.901291, "low": 35.197722, "close": 35.727808, "volume": 1591433}, "trend_line": 33.0671, "activity_lines": {"activity_5": 34.853178, "activity_10": 33.949198, "activity_20": 33.270975, "activity_30": 33.21655}, "trend_signal": 1, "fair_value": 31.993832, "relative_strength": -2.58556, "rate_of_change": 0.4611318189644103, "market_dynamics": 0.855023, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.824188, "high": 36.113326, "low": 35.785636, "close": 35.872377, "volume": 1093623}, "trend_line": 33.205328, "activity_lines": {"activity_5": 35.328152, "activity_10": 34.438242, "activity_20": 33.534277, "activity_30": 33.397536}, "trend_signal": 1, "fair_value": 32.038931, "relative_strength": -2.323618, "rate_of_change": 0.4180227476857602, "market_dynamics": 0.928372, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.698895, "high": 36.118145, "low": 35.457946, "close": 35.641067, "volume": 1119211}, "trend_line": 33.319054, "activity_lines": {"activity_5": 35.557365, "activity_10": 34.806591, "activity_20": 33.766889, "activity_30": 33.55468}, "trend_signal": 1, "fair_value": 32.080335, "relative_strength": -1.209565, "rate_of_change": 0.34249322879749833, "market_dynamics": 0.987442, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.506136, "high": 35.910929, "low": 35.235985, "close": 35.419395, "volume": 1571677}, "trend_line": 33.409551, "activity_lines": {"activity_5": 35.599774, "activity_10": 35.042572, "activity_20": 33.966601, "activity_30": 33.690186}, "trend_signal": 1, "fair_value": 32.118279, "relative_strength": -3.381443, "rate_of_change": 0.2716073511570861, "market_dynamics": 0.984343, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.226636, "high": 35.448308, "low": 34.743294, "close": 35.43867, "volume": 882407}, "trend_line": 33.527354, "activity_lines": {"activity_5": 35.551113, "activity_10": 35.227365, "activity_20": 34.156734, "activity_30": 33.821097}, "trend_signal": 1, "fair_value": 32.155587, "relative_strength": -4.224864, "rate_of_change": 0.3526027632038578, "market_dynamics": 0.841019, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.496498, "high": 36.151588, "low": 35.496498, "close": 36.036222, "volume": 1140789}, "trend_line": 33.630051, "activity_lines": {"activity_5": 35.689899, "activity_10": 35.457906, "activity_20": 34.396545, "activity_30": 33.98296}, "trend_signal": 1, "fair_value": 32.198705, "relative_strength": -3.367571, "rate_of_change": 0.3063080969646431, "market_dynamics": 0.806111, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.026584, "high": 36.498843, "low": 35.722989, "close": 36.306084, "volume": 1224154}, "trend_line": 33.751932, "activity_lines": {"activity_5": 35.898078, "activity_10": 35.683648, "activity_20": 34.648888, "activity_30": 34.155607}, "trend_signal": 1, "fair_value": 32.243841, "relative_strength": -3.782137, "rate_of_change": 0.3624169347825098, "market_dynamics": 0.876893, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.084412, "high": 36.37355, "low": 35.775998, "close": 36.354274, "volume": 1236700}, "trend_line": 33.854723, "activity_lines": {"activity_5": 36.093407, "activity_10": 35.864269, "activity_20": 34.892092, "activity_30": 34.3235}, "trend_signal": 1, "fair_value": 32.288519, "relative_strength": -4.711697, "rate_of_change": 0.3045484922166927, "market_dynamics": 0.899802, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.37355, "high": 36.980739, "low": 35.737446, "close": 36.759067, "volume": 1423233}, "trend_line": 33.946171, "activity_lines": {"activity_5": 36.37612, "activity_10": 36.074727, "activity_20": 35.156216, "activity_30": 34.510877}, "trend_signal": 1, "fair_value": 32.33659, "relative_strength": -3.093573, "rate_of_change": 0.27011888415096397, "market_dynamics": 1.127736, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.691601, "high": 37.240963, "low": 36.556574, "close": 37.173498, "volume": 1493092}, "trend_line": 34.038697, "activity_lines": {"activity_5": 36.707665, "activity_10": 36.309589, "activity_20": 35.440293, "activity_30": 34.719092}, "trend_signal": 1, "fair_value": 32.388046, "relative_strength": -3.358426, "rate_of_change": 0.27256682351597017, "market_dynamics": 1.337498, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.16386, "high": 37.616843, "low": 37.030953, "close": 37.568653, "volume": 1787834}, "trend_line": 34.15745, "activity_lines": {"activity_5": 37.055273, "activity_10": 36.581554, "activity_20": 35.737545, "activity_30": 34.946831}, "trend_signal": 1, "fair_value": 32.442579, "relative_strength": -3.037653, "rate_of_change": 0.3488764566986748, "market_dynamics": 1.529233, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.587929, "high": 38.21584, "low": 37.414446, "close": 37.915619, "volume": 1066495}, "trend_line": 34.286176, "activity_lines": {"activity_5": 37.416374, "activity_10": 36.883133, "activity_20": 36.04191, "activity_30": 35.189293}, "trend_signal": 1, "fair_value": 32.49959, "relative_strength": -1.727705, "rate_of_change": 0.37686068485791635, "market_dynamics": 1.621474, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.828877, "high": 38.350868, "low": 37.684308, "close": 38.00236, "volume": 1336967}, "trend_line": 34.447405, "activity_lines": {"activity_5": 37.699087, "activity_10": 37.163334, "activity_20": 36.324211, "activity_30": 35.429047}, "trend_signal": 1, "fair_value": 32.556319, "relative_strength": -1.346151, "rate_of_change": 0.4702449173684632, "market_dynamics": 1.666248, "expectation": {"probability": 60.2864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.079463, "high": 39.070081, "low": 37.915619, "close": 38.770212, "volume": 1730962}, "trend_line": 34.639006, "activity_lines": {"activity_5": 38.127877, "activity_10": 37.540212, "activity_20": 36.644284, "activity_30": 35.707938}, "trend_signal": 1, "fair_value": 32.619726, "relative_strength": -1.452436, "rate_of_change": 0.5562131603236835, "market_dynamics": 1.730307, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.731519, "high": 39.621454, "low": 38.731519, "close": 39.563415, "volume": 4584012}, "trend_line": 34.827117, "activity_lines": {"activity_5": 38.686993, "activity_10": 38.000385, "activity_20": 37.00962, "activity_30": 36.025642}, "trend_signal": 1, "fair_value": 32.689865, "relative_strength": 0.288489, "rate_of_change": 0.5430611952317548, "market_dynamics": 1.71603, "expectation": {"probability": 60.8885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.573088, "high": 39.573088, "low": 38.775049, "close": 39.15714, "volume": 1314287}, "trend_line": 35.023336, "activity_lines": {"activity_5": 38.951356, "activity_10": 38.311694, "activity_20": 37.300149, "activity_30": 36.304998}, "trend_signal": 1, "fair_value": 32.754537, "relative_strength": 0.221015, "rate_of_change": 0.5634086795068316, "market_dynamics": 1.646321, "expectation": {"probability": 65.5005, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.21518, "high": 39.316845, "low": 37.773968, "close": 37.880277, "volume": 1198792}, "trend_line": 35.1719, "activity_lines": {"activity_5": 38.684198, "activity_10": 38.334102, "activity_20": 37.440102, "activity_30": 36.489317}, "trend_signal": 1, "fair_value": 32.805287, "relative_strength": -1.483137, "rate_of_change": 0.42418574861058456, "market_dynamics": 1.359183, "expectation": {"probability": 66.4357, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.180146, "high": 38.334918, "low": 37.183806, "close": 37.570734, "volume": 1570567}, "trend_line": 35.335881, "activity_lines": {"activity_5": 38.316216, "activity_10": 38.271608, "activity_20": 37.528967, "activity_30": 36.64408}, "trend_signal": 1, "fair_value": 32.852007, "relative_strength": 0.87886, "rate_of_change": 0.46622730077135355, "market_dynamics": 0.899447, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.657793, "high": 38.334918, "low": 37.572379, "close": 38.083414, "volume": 1256940}, "trend_line": 35.516632, "activity_lines": {"activity_5": 38.147902, "activity_10": 38.280211, "activity_20": 37.649404, "activity_30": 36.821341}, "trend_signal": 1, "fair_value": 32.902798, "relative_strength": -0.297367, "rate_of_change": 0.511522551256047, "market_dynamics": 0.425543, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.180146, "high": 38.373707, "low": 37.415963, "close": 37.928643, "volume": 2202655}, "trend_line": 35.713024, "activity_lines": {"activity_5": 37.973784, "activity_10": 38.236595, "activity_20": 37.735451, "activity_30": 36.976954}, "trend_signal": 1, "fair_value": 32.951123, "relative_strength": -1.2168, "rate_of_change": 0.5529578367678442, "market_dynamics": 0.087569, "expectation": {"probability": 64.3271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.151127, "high": 38.799232, "low": 38.122107, "close": 38.731519, "volume": 1413228}, "trend_line": 35.9333, "activity_lines": {"activity_5": 38.176277, "activity_10": 38.325226, "activity_20": 37.885268, "activity_30": 37.171696}, "trend_signal": 1, "fair_value": 33.006175, "relative_strength": -0.929243, "rate_of_change": 0.6167945901192952, "market_dynamics": -0.079602, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.876617, "high": 39.181323, "low": 38.692826, "close": 39.166813, "volume": 1242797}, "trend_line": 36.187286, "activity_lines": {"activity_5": 38.552242, "activity_10": 38.471859, "activity_20": 38.062237, "activity_30": 37.380309}, "trend_signal": 1, "fair_value": 33.064294, "relative_strength": -1.390617, "rate_of_change": 0.7068262586514391, "market_dynamics": -0.11115, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.147467, "high": 39.220016, "low": 38.276878, "close": 38.576748, "volume": 1272578}, "trend_line": 36.453924, "activity_lines": {"activity_5": 38.64575, "activity_10": 38.488458, "activity_20": 38.167322, "activity_30": 37.534468}, "trend_signal": 1, "fair_value": 33.115812, "relative_strength": -2.813616, "rate_of_change": 0.7368278461114779, "market_dynamics": -0.199298, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.567075, "high": 38.760539, "low": 37.851257, "close": 38.712173, "volume": 1075549}, "trend_line": 36.663954, "activity_lines": {"activity_5": 38.717332, "activity_10": 38.519236, "activity_20": 38.271326, "activity_30": 37.680162}, "trend_signal": 1, "fair_value": 33.16763, "relative_strength": -2.04408, "rate_of_change": 0.5761519665207953, "market_dynamics": -0.295392, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.808905, "high": 38.808905, "low": 37.972172, "close": 38.151127, "volume": 1083478}, "trend_line": 36.869683, "activity_lines": {"activity_5": 38.559981, "activity_10": 38.449062, "activity_20": 38.306216, "activity_30": 37.776108}, "trend_signal": 1, "fair_value": 33.21335, "relative_strength": -4.550954, "rate_of_change": 0.5611206036315809, "market_dynamics": -0.470109, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.035048, "high": 38.344591, "low": 37.280538, "close": 37.493349, "volume": 1064861}, "trend_line": 37.017004, "activity_lines": {"activity_5": 38.168539, "activity_10": 38.284969, "activity_20": 38.265545, "activity_30": 37.816345}, "trend_signal": 1, "fair_value": 33.252259, "relative_strength": -7.56628, "rate_of_change": 0.39957219051760773, "market_dynamics": -0.703186, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.415963, "high": 38.119993, "low": 37.328904, "close": 38.03254, "volume": 1743512}, "trend_line": 37.173338, "activity_lines": {"activity_5": 38.039371, "activity_10": 38.249162, "activity_20": 38.269286, "activity_30": 37.881863}, "trend_signal": 1, "fair_value": 33.295325, "relative_strength": -6.720163, "rate_of_change": 0.42233023504549716, "market_dynamics": -0.792487, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.090842, "high": 38.498958, "low": 37.799331, "close": 38.158862, "volume": 1010914}, "trend_line": 37.313722, "activity_lines": {"activity_5": 38.02793, "activity_10": 38.233554, "activity_20": 38.276837, "activity_30": 37.945446}, "trend_signal": 1, "fair_value": 33.33875, "relative_strength": -6.233483, "rate_of_change": 0.37764701141446433, "market_dynamics": -0.891371, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.275466, "high": 38.382257, "low": 37.760462, "close": 37.877067, "volume": 693683}, "trend_line": 37.444392, "activity_lines": {"activity_5": 37.950415, "activity_10": 38.156017, "activity_20": 38.248957, "activity_30": 37.98179}, "trend_signal": 1, "fair_value": 33.378912, "relative_strength": -8.504977, "rate_of_change": 0.35019288614521504, "market_dynamics": -0.939632, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.983955, "high": 39.188869, "low": 37.843057, "close": 39.043113, "volume": 1179152}, "trend_line": 37.570408, "activity_lines": {"activity_5": 38.317257, "activity_10": 38.29424, "activity_20": 38.326805, "activity_30": 38.084934}, "trend_signal": 1, "fair_value": 33.428598, "relative_strength": -6.459828, "rate_of_change": 0.33654171764893365, "market_dynamics": -0.811868, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.159718, "high": 40.354915, "low": 39.12085, "close": 39.315191, "volume": 1142178}, "trend_line": 37.689987, "activity_lines": {"activity_5": 38.715325, "activity_10": 38.461669, "activity_20": 38.421662, "activity_30": 38.1975}, "trend_signal": 1, "fair_value": 33.479785, "relative_strength": -3.804764, "rate_of_change": 0.318279748252938, "market_dynamics": -0.59217, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.324908, "high": 39.995676, "low": 39.023679, "close": 39.917648, "volume": 1287991}, "trend_line": 37.82483, "activity_lines": {"activity_5": 39.192756, "activity_10": 38.728024, "activity_20": 38.56558, "activity_30": 38.34122}, "trend_signal": 1, "fair_value": 33.535284, "relative_strength": -1.437512, "rate_of_change": 0.3577687622975208, "market_dynamics": -0.221283, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.937082, "high": 40.578407, "low": 38.100559, "close": 38.343486, "volume": 5994382}, "trend_line": 37.91491, "activity_lines": {"activity_5": 39.019793, "activity_10": 38.694516, "activity_20": 38.550043, "activity_30": 38.374682}, "trend_signal": 1, "fair_value": 33.57638, "relative_strength": -3.143269, "rate_of_change": 0.2381504424474621, "market_dynamics": 0.00346, "expectation": {"probability": 64.0237, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.284327, "high": 38.396929, "low": 37.01225, "close": 38.265749, "volume": 1443358}, "trend_line": 38.009789, "activity_lines": {"activity_5": 38.808609, "activity_10": 38.651114, "activity_20": 38.525479, "activity_30": 38.397317}, "trend_signal": 1, "fair_value": 33.61612, "relative_strength": -3.213292, "rate_of_change": 0.25024192329613554, "market_dynamics": -0.022845, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.353203, "high": 39.315191, "low": 38.04216, "close": 39.315191, "volume": 929080}, "trend_line": 38.139006, "activity_lines": {"activity_5": 38.921326, "activity_10": 38.806638, "activity_20": 38.603264, "activity_30": 38.481536}, "trend_signal": 1, "fair_value": 33.664012, "relative_strength": -4.231618, "rate_of_change": 0.3399571620879141, "market_dynamics": -0.101882, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.354059, "high": 40.090126, "low": 39.25203, "close": 40.082838, "volume": 1360163}, "trend_line": 38.273893, "activity_lines": {"activity_5": 39.271788, "activity_10": 39.080568, "activity_20": 38.75534, "activity_30": 38.606945}, "trend_signal": 1, "fair_value": 33.717502, "relative_strength": -3.599681, "rate_of_change": 0.353672038542376, "market_dynamics": -0.162461, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.257745, "high": 40.510388, "low": 39.762175, "close": 40.47152, "volume": 1303904}, "trend_line": 38.412741, "activity_lines": {"activity_5": 39.700634, "activity_10": 39.378087, "activity_20": 38.940025, "activity_30": 38.748727}, "trend_signal": 1, "fair_value": 33.77332, "relative_strength": -2.820418, "rate_of_change": 0.36277469866991546, "market_dynamics": 0.039761, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.238311, "high": 40.296613, "low": 38.766177, "close": 38.829338, "volume": 1100352}, "trend_line": 38.495243, "activity_lines": {"activity_5": 39.545161, "activity_10": 39.332682, "activity_20": 38.955973, "activity_30": 38.775604}, "trend_signal": 1, "fair_value": 33.814763, "relative_strength": -2.64178, "rate_of_change": 0.21477769576507233, "market_dynamics": 0.140595, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.05283, "high": 39.567834, "low": 38.129613, "close": 39.480381, "volume": 1382451}, "trend_line": 38.585954, "activity_lines": {"activity_5": 39.574312, "activity_10": 39.393457, "activity_20": 39.027932, "activity_30": 38.839162}, "trend_signal": 1, "fair_value": 33.860825, "relative_strength": -4.67561, "rate_of_change": 0.2356421025839449, "market_dynamics": 0.243036, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.64557, "high": 40.713359, "low": 39.587171, "close": 40.283975, "volume": 1385843}, "trend_line": 38.689637, "activity_lines": {"activity_5": 39.790353, "activity_10": 39.57119, "activity_20": 39.169771, "activity_30": 38.948711}, "trend_signal": 1, "fair_value": 33.912625, "relative_strength": -3.948169, "rate_of_change": 0.26870658685799664, "market_dynamics": 0.317564, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.430356, "high": 40.849981, "low": 40.040007, "close": 40.586496, "volume": 1068353}, "trend_line": 38.790231, "activity_lines": {"activity_5": 40.042648, "activity_10": 39.781365, "activity_20": 39.329205, "activity_30": 39.071089}, "trend_signal": 1, "fair_value": 33.966015, "relative_strength": -3.610932, "rate_of_change": 0.26000243941291296, "market_dynamics": 0.314195, "expectation": {"probability": 60.3415, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.537702, "high": 40.849981, "low": 40.137595, "close": 40.849981, "volume": 1272282}, "trend_line": 38.888043, "activity_lines": {"activity_5": 40.349194, "activity_10": 40.016332, "activity_20": 39.504901, "activity_30": 39.203977}, "trend_signal": 1, "fair_value": 34.02065, "relative_strength": -3.132094, "rate_of_change": 0.25215627099515, "market_dynamics": 0.56476, "expectation": {"probability": 60.9322, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.762152, "high": 41.328158, "low": 40.410839, "close": 41.289123, "volume": 940077}, "trend_line": 38.997602, "activity_lines": {"activity_5": 40.776891, "activity_10": 40.314192, "activity_20": 39.714404, "activity_30": 39.358885}, "trend_signal": 1, "fair_value": 34.077882, "relative_strength": -3.098971, "rate_of_change": 0.2817292708712477, "market_dynamics": 0.796671, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.289123, "high": 41.728265, "low": 41.220812, "close": 41.640437, "volume": 999212}, "trend_line": 39.093276, "activity_lines": {"activity_5": 41.157706, "activity_10": 40.62237, "activity_20": 39.94445, "activity_30": 39.52939}, "trend_signal": 1, "fair_value": 34.136965, "relative_strength": -2.993094, "rate_of_change": 0.24533303355422334, "market_dynamics": 0.919411, "expectation": {"probability": 62.0625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.640437, "high": 41.679374, "low": 40.645145, "close": 40.674324, "volume": 802221}, "trend_line": 39.130307, "activity_lines": {"activity_5": 41.07248, "activity_10": 40.693533, "activity_20": 40.06854, "activity_30": 39.631393}, "trend_signal": 1, "fair_value": 34.187642, "relative_strength": -4.204566, "rate_of_change": 0.0947247296440414, "market_dynamics": 0.822005, "expectation": {"probability": 65.6485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.762152, "high": 41.056378, "low": 40.371804, "close": 40.410839, "volume": 898050}, "trend_line": 39.172097, "activity_lines": {"activity_5": 40.873402, "activity_10": 40.692078, "activity_20": 40.155522, "activity_30": 39.714008}, "trend_signal": 1, "fair_value": 34.235513, "relative_strength": -3.369978, "rate_of_change": 0.10679701541825082, "market_dynamics": 0.602847, "expectation": {"probability": 64.8047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.47915, "high": 42.694085, "low": 40.342528, "close": 42.421134, "volume": 1105169}, "trend_line": 39.323458, "activity_lines": {"activity_5": 41.356133, "activity_10": 41.050167, "activity_20": 40.420068, "activity_30": 39.923624}, "trend_signal": 1, "fair_value": 34.297998, "relative_strength": -3.099518, "rate_of_change": 0.3864000438883867, "market_dynamics": 0.679952, "expectation": {"probability": 61.004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.626067, "high": 42.938346, "low": 41.884405, "close": 41.962474, "volume": 1008043}, "trend_line": 39.46985, "activity_lines": {"activity_5": 41.581234, "activity_10": 41.289416, "activity_20": 40.620033, "activity_30": 40.093883}, "trend_signal": 1, "fair_value": 34.356062, "relative_strength": -2.04139, "rate_of_change": 0.37227651749243096, "market_dynamics": 0.7076, "expectation": {"probability": 64.3645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.089338, "high": 43.035933, "low": 41.738024, "close": 42.996898, "volume": 1164022}, "trend_line": 39.633633, "activity_lines": {"activity_5": 42.106253, "activity_10": 41.659777, "activity_20": 40.900403, "activity_30": 40.321434}, "trend_signal": 1, "fair_value": 34.421031, "relative_strength": -1.219093, "rate_of_change": 0.41495723951320374, "market_dynamics": 1.033863, "expectation": {"probability": 60.6206, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.250625, "high": 43.534311, "low": 42.962743, "close": 43.231107, "volume": 647821}, "trend_line": 39.810381, "activity_lines": {"activity_5": 42.61891, "activity_10": 42.008784, "activity_20": 41.178699, "activity_30": 40.553529}, "trend_signal": 1, "fair_value": 34.486778, "relative_strength": -1.758747, "rate_of_change": 0.4459545760036592, "market_dynamics": 1.358826, "expectation": {"probability": 61.0631, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.250625, "high": 43.250625, "low": 42.390882, "close": 42.430893, "volume": 1108956}, "trend_line": 39.933694, "activity_lines": {"activity_5": 42.694378, "activity_10": 42.158713, "activity_20": 41.36084, "activity_30": 40.722595}, "trend_signal": 1, "fair_value": 34.545623, "relative_strength": -4.286176, "rate_of_change": 0.30975086623763565, "market_dynamics": 1.253373, "expectation": {"probability": 64.5295, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.52848, "high": 42.596791, "low": 41.435504, "close": 41.513573, "volume": 1210900}, "trend_line": 40.011919, "activity_lines": {"activity_5": 42.329402, "activity_10": 42.108323, "activity_20": 41.440781, "activity_30": 40.824522}, "trend_signal": 1, "fair_value": 34.596858, "relative_strength": -5.619857, "rate_of_change": 0.19588721243768786, "market_dynamics": 1.092334, "expectation": {"probability": 63.7648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.445262, "high": 41.562367, "low": 39.404611, "close": 40.080791, "volume": 1901528}, "trend_line": 40.062054, "activity_lines": {"activity_5": 41.547336, "activity_10": 41.785361, "activity_20": 41.376667, "activity_30": 40.828966}, "trend_signal": 1, "fair_value": 34.636887, "relative_strength": -6.962196, "rate_of_change": 0.12530016368373756, "market_dynamics": 0.587239, "expectation": {"probability": 62.8764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.933795, "high": 40.668773, "low": 39.786898, "close": 40.315984, "volume": 1001316}, "trend_line": 40.115514, "activity_lines": {"activity_5": 40.969113, "activity_10": 41.527131, "activity_20": 41.32668, "activity_30": 40.845348}, "trend_signal": 1, "fair_value": 34.67804, "relative_strength": -6.809852, "rate_of_change": 0.13344298322795448, "market_dynamics": 0.042003, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.012193, "high": 40.502178, "low": 39.708402, "close": 40.413981, "volume": 1310735}, "trend_line": 40.190943, "activity_lines": {"activity_5": 40.602284, "activity_10": 41.3108, "activity_20": 41.276262, "activity_30": 40.864604}, "trend_signal": 1, "fair_value": 34.719306, "relative_strength": -5.879549, "rate_of_change": 0.18802949901127963, "market_dynamics": -0.405133, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.590376, "high": 40.894166, "low": 39.757401, "close": 39.816199, "volume": 1353696}, "trend_line": 40.268371, "activity_lines": {"activity_5": 40.224002, "activity_10": 40.990515, "activity_20": 41.163681, "activity_30": 40.840427}, "trend_signal": 0, "fair_value": 34.755712, "relative_strength": -5.273686, "rate_of_change": 0.19265036901474225, "market_dynamics": -0.745757, "expectation": {"probability": 61.9683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.777, "high": 41.839838, "low": 39.777, "close": 41.736941, "volume": 1331211}, "trend_line": 40.391851, "activity_lines": {"activity_5": 40.66028, "activity_10": 41.030267, "activity_20": 41.235297, "activity_30": 40.935174}, "trend_signal": 1, "fair_value": 34.805224, "relative_strength": -3.426925, "rate_of_change": 0.3066426501335271, "market_dynamics": -0.728569, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.991733, "high": 42.266125, "low": 41.943813, "close": 42.119129, "volume": 1250743}, "trend_line": 40.52386, "activity_lines": {"activity_5": 41.209063, "activity_10": 41.151948, "activity_20": 41.337286, "activity_30": 41.046611}, "trend_signal": 1, "fair_value": 34.856731, "relative_strength": -4.065172, "rate_of_change": 0.3268208728537756, "market_dynamics": -0.558012, "expectation": {"probability": 60.144, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.942735, "high": 42.423018, "low": 41.834938, "close": 41.883936, "volume": 1642045}, "trend_line": 40.657422, "activity_lines": {"activity_5": 41.54356, "activity_10": 41.228019, "activity_20": 41.40121, "activity_30": 41.134358}, "trend_signal": 1, "fair_value": 34.905872, "relative_strength": -3.502951, "rate_of_change": 0.3295885436382362, "market_dynamics": -0.337691, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.286155, "high": 42.242214, "low": 41.11956, "close": 41.75654, "volume": 1602085}, "trend_line": 40.74787, "activity_lines": {"activity_5": 41.731061, "activity_10": 41.301162, "activity_20": 41.441556, "activity_30": 41.205269}, "trend_signal": 1, "fair_value": 34.953446, "relative_strength": -3.526476, "rate_of_change": 0.22246368694995491, "market_dynamics": -0.127365, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.942735, "high": 42.295524, "low": 41.506648, "close": 42.050531, "volume": 1057703}, "trend_line": 40.839048, "activity_lines": {"activity_5": 41.927055, "activity_10": 41.454568, "activity_20": 41.502888, "activity_30": 41.289311}, "trend_signal": 1, "fair_value": 35.002391, "relative_strength": -4.127806, "rate_of_change": 0.22376138924562025, "market_dynamics": -0.175898, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.070131, "high": 42.43272, "low": 41.43315, "close": 41.501748, "volume": 1069396}, "trend_line": 40.891851, "activity_lines": {"activity_5": 41.791166, "activity_10": 41.515111, "activity_20": 41.504984, "activity_30": 41.332066}, "trend_signal": 1, "fair_value": 35.046908, "relative_strength": -3.712014, "rate_of_change": 0.12929537436818894, "market_dynamics": -0.279493, "expectation": {"probability": 60.535, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.589945, "high": 41.77614, "low": 41.10976, "close": 41.77614, "volume": 1254365}, "trend_line": 41.006273, "activity_lines": {"activity_5": 41.76242, "activity_10": 41.625759, "activity_20": 41.530109, "activity_30": 41.389117}, "trend_signal": 1, "fair_value": 35.092685, "relative_strength": -2.03394, "rate_of_change": 0.2798161423409216, "market_dynamics": -0.433022, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.913336, "high": 42.030932, "low": 40.017093, "close": 40.658973, "volume": 1965569}, "trend_line": 41.086047, "activity_lines": {"activity_5": 41.384151, "activity_10": 41.502461, "activity_20": 41.446518, "activity_30": 41.366711}, "trend_signal": 1, "fair_value": 35.130295, "relative_strength": -1.51337, "rate_of_change": 0.19454096693937645, "market_dynamics": -0.594383, "expectation": {"probability": 61.8201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.198387, "high": 40.531577, "low": 39.032223, "close": 39.923996, "volume": 1908752}, "trend_line": 41.106341, "activity_lines": {"activity_5": 40.842555, "activity_10": 41.239294, "activity_20": 41.297602, "activity_30": 41.29174}, "trend_signal": 0, "fair_value": 35.162467, "relative_strength": -0.926133, "rate_of_change": 0.049393897641210924, "market_dynamics": -0.616422, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.914196, "high": 40.903966, "low": 39.914196, "close": 40.45318, "volume": 1463249}, "trend_line": 41.118685, "activity_lines": {"activity_5": 40.599522, "activity_10": 41.081252, "activity_20": 41.202659, "activity_30": 41.2496}, "trend_signal": 0, "fair_value": 35.197739, "relative_strength": -0.02505, "rate_of_change": 0.030029430252619175, "market_dynamics": -0.637174, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.75697, "high": 41.411984, "low": 40.147684, "close": 40.241153, "volume": 1723161}, "trend_line": 41.111007, "activity_lines": {"activity_5": 40.392304, "activity_10": 40.873077, "activity_20": 41.08732, "activity_30": 41.192985}, "trend_signal": 0, "fair_value": 35.231139, "relative_strength": 1.053178, "rate_of_change": -0.01867277613571183, "market_dynamics": -0.562643, "expectation": {"probability": 63.7516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.945986, "high": 40.90528, "low": 36.251474, "close": 36.315427, "volume": 2547350}, "trend_line": 41.027209, "activity_lines": {"activity_5": 38.96055, "activity_10": 39.978331, "activity_20": 40.608484, "activity_30": 40.883593}, "trend_signal": 0, "fair_value": 35.238272, "relative_strength": 0.412121, "rate_of_change": -0.20383348916751562, "market_dynamics": -0.578758, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.29218, "high": 38.539021, "low": 34.810074, "close": 37.505936, "volume": 5542353}, "trend_line": 40.961395, "activity_lines": {"activity_5": 38.28968, "activity_10": 39.405562, "activity_20": 40.26992, "activity_30": 40.656414}, "trend_signal": 0, "fair_value": 35.253093, "relative_strength": -1.734558, "rate_of_change": -0.1604154940200686, "market_dynamics": -0.570216, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.066754, "high": 38.244149, "low": 37.127138, "close": 37.496097, "volume": 1881287}, "trend_line": 40.868465, "activity_lines": {"activity_5": 37.825733, "activity_10": 38.910605, "activity_20": 39.956567, "activity_30": 40.432846}, "trend_signal": 0, "fair_value": 35.267658, "relative_strength": -0.20448, "rate_of_change": -0.22687215608746383, "market_dynamics": -0.580546, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.240285, "high": 38.755478, "low": 36.433396, "close": 38.509505, "volume": 1830715}, "trend_line": 40.799232, "activity_lines": {"activity_5": 37.861449, "activity_10": 38.677366, "activity_20": 39.767038, "activity_30": 40.280655}, "trend_signal": 0, "fair_value": 35.288574, "relative_strength": -1.860149, "rate_of_change": -0.16940445402095966, "market_dynamics": -0.751843, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.588216, "high": 39.503235, "low": 37.965905, "close": 39.395007, "volume": 1727403}, "trend_line": 40.750733, "activity_lines": {"activity_5": 38.32191, "activity_10": 38.66951, "activity_20": 39.680516, "activity_30": 40.19006}, "trend_signal": 0, "fair_value": 35.314897, "relative_strength": -2.310981, "rate_of_change": -0.11887233563613828, "market_dynamics": -0.780139, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.139195, "high": 39.867275, "low": 38.843929, "close": 39.483557, "volume": 1455782}, "trend_line": 40.690548, "activity_lines": {"activity_5": 38.868297, "activity_10": 38.716059, "activity_20": 39.612516, "activity_30": 40.108307}, "trend_signal": 0, "fair_value": 35.365187, "relative_strength": -1.529343, "rate_of_change": -0.14769059491518116, "market_dynamics": -0.79504, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.54616, "high": 40.841327, "low": 40.014858, "close": 40.841327, "volume": 1525498}, "trend_line": 40.663911, "activity_lines": {"activity_5": 39.656066, "activity_10": 39.051157, "activity_20": 39.676671, "activity_30": 40.118035}, "trend_signal": 0, "fair_value": 35.427409, "relative_strength": -3.099527, "rate_of_change": -0.06546237715943494, "market_dynamics": -0.594993, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.526482, "high": 40.81673, "low": 39.227745, "close": 39.572107, "volume": 1156964}, "trend_line": 40.62717, "activity_lines": {"activity_5": 39.798402, "activity_10": 39.152174, "activity_20": 39.617446, "activity_30": 40.047596}, "trend_signal": 0, "fair_value": 35.469953, "relative_strength": -3.521698, "rate_of_change": -0.0903528438275385, "market_dynamics": -0.459926, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.936147, "high": 40.260831, "low": 39.631141, "close": 39.926308, "volume": 1071113}, "trend_line": 40.611019, "activity_lines": {"activity_5": 39.920405, "activity_10": 39.323988, "activity_20": 39.595964, "activity_30": 40.002379}, "trend_signal": 0, "fair_value": 35.517938, "relative_strength": -4.184354, "rate_of_change": -0.039754184207269894, "market_dynamics": -0.284663, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.916469, "high": 40.59437, "low": 39.522913, "close": 40.526482, "volume": 1557492}, "trend_line": 40.547864, "activity_lines": {"activity_5": 40.148012, "activity_10": 39.614504, "activity_20": 39.631117, "activity_30": 39.996925}, "trend_signal": 0, "fair_value": 35.578681, "relative_strength": -4.204037, "rate_of_change": -0.15551198062772534, "market_dynamics": -0.036338, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.683904, "high": 40.99875, "low": 40.457609, "close": 40.555999, "volume": 1681670}, "trend_line": 40.500982, "activity_lines": {"activity_5": 40.310026, "activity_10": 39.905199, "activity_20": 39.674845, "activity_30": 39.99745}, "trend_signal": 0, "fair_value": 35.653727, "relative_strength": -3.737658, "rate_of_change": -0.11562138020389075, "market_dynamics": 0.099179, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.752777, "high": 41.047944, "low": 40.565838, "close": 40.762616, "volume": 1919305}, "trend_line": 40.426505, "activity_lines": {"activity_5": 40.469416, "activity_10": 40.15636, "activity_20": 39.745694, "activity_30": 40.014329}, "trend_signal": 0, "fair_value": 35.722402, "relative_strength": -3.035645, "rate_of_change": -0.18388936841087378, "market_dynamics": 0.381136, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.821649, "high": 41.80376, "low": 40.516643, "close": 41.665468, "volume": 1991345}, "trend_line": 40.374317, "activity_lines": {"activity_5": 40.935005, "activity_10": 40.512463, "activity_20": 39.907869, "activity_30": 40.094262}, "trend_signal": 0, "fair_value": 35.798727, "relative_strength": -4.128991, "rate_of_change": -0.1290935241619354, "market_dynamics": 0.621614, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.714893, "high": 42.742938, "low": 41.635813, "close": 42.693513, "volume": 1069425}, "trend_line": 40.383071, "activity_lines": {"activity_5": 41.603718, "activity_10": 40.979677, "activity_20": 40.168387, "activity_30": 40.243888}, "trend_signal": 0, "fair_value": 35.881702, "relative_strength": -3.37917, "rate_of_change": 0.021682100529411455, "market_dynamics": 0.770342, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.505697, "high": 42.795918, "low": 42.006502, "close": 42.416731, "volume": 1597012}, "trend_line": 40.413177, "activity_lines": {"activity_5": 41.995689, "activity_10": 41.320494, "activity_20": 40.399482, "activity_30": 40.375092}, "trend_signal": 0, "fair_value": 35.963744, "relative_strength": -3.673417, "rate_of_change": 0.07455104145000863, "market_dynamics": 0.904823, "expectation": {"probability": 62.2957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.367306, "high": 42.476042, "low": 41.502365, "close": 42.090525, "volume": 1912001}, "trend_line": 40.480168, "activity_lines": {"activity_5": 42.152909, "activity_10": 41.54706, "activity_20": 40.595154, "activity_30": 40.483308}, "trend_signal": 1, "fair_value": 36.038947, "relative_strength": -4.876544, "rate_of_change": 0.16576524038187243, "market_dynamics": 1.032181, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.228916, "high": 43.083972, "low": 42.008183, "close": 42.999949, "volume": 1178094}, "trend_line": 40.569633, "activity_lines": {"activity_5": 42.510969, "activity_10": 41.891576, "activity_20": 40.87594, "activity_30": 40.645874}, "trend_signal": 1, "fair_value": 36.11373, "relative_strength": -4.097175, "rate_of_change": 0.22100945826115181, "market_dynamics": 1.056996, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.999949, "high": 42.999949, "low": 41.141561, "close": 41.428227, "volume": 1712334}, "trend_line": 40.603442, "activity_lines": {"activity_5": 42.195965, "activity_10": 41.911078, "activity_20": 40.99589, "activity_30": 40.701267}, "trend_signal": 1, "fair_value": 36.179879, "relative_strength": -5.155895, "rate_of_change": 0.08333573044645974, "market_dynamics": 1.009555, "expectation": {"probability": 61.5498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.616043, "high": 42.168518, "low": 41.596273, "close": 42.031215, "volume": 1602764}, "trend_line": 40.677275, "activity_lines": {"activity_5": 42.097774, "activity_10": 42.006466, "activity_20": 41.166106, "activity_30": 40.793382}, "trend_signal": 1, "fair_value": 36.241059, "relative_strength": -5.937079, "rate_of_change": 0.1818392637747324, "market_dynamics": 0.918775, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.10041, "high": 43.11857, "low": 41.853284, "close": 42.831903, "volume": 1391879}, "trend_line": 40.713774, "activity_lines": {"activity_5": 42.310632, "activity_10": 42.209162, "activity_20": 41.405062, "activity_30": 40.93239}, "trend_signal": 1, "fair_value": 36.309536, "relative_strength": -4.941156, "rate_of_change": 0.08972823277861944, "market_dynamics": 0.815812, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.822018, "high": 43.939029, "low": 42.742938, "close": 43.820408, "volume": 1755152}, "trend_line": 40.770483, "activity_lines": {"activity_5": 42.825313, "activity_10": 42.54967, "activity_20": 41.725826, "activity_30": 41.132818}, "trend_signal": 1, "fair_value": 36.389637, "relative_strength": -2.914894, "rate_of_change": 0.1392870137757259, "market_dynamics": 0.896699, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.741328, "high": 44.052707, "low": 43.484316, "close": 43.929143, "volume": 1351878}, "trend_line": 40.838657, "activity_lines": {"activity_5": 43.260914, "activity_10": 42.850595, "activity_20": 42.021206, "activity_30": 41.336602}, "trend_signal": 1, "fair_value": 36.476446, "relative_strength": -2.511762, "rate_of_change": 0.16721410928587496, "market_dynamics": 1.057279, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.563397, "high": 44.136729, "low": 43.296501, "close": 43.770983, "volume": 1157810}, "trend_line": 40.905805, "activity_lines": {"activity_5": 43.581849, "activity_10": 43.06519, "activity_20": 42.270938, "activity_30": 41.525785}, "trend_signal": 1, "fair_value": 36.556111, "relative_strength": -3.054679, "rate_of_change": 0.16442264494643666, "market_dynamics": 1.162091, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.721557, "high": 44.344315, "low": 43.395351, "close": 44.018109, "volume": 2279014}, "trend_line": 40.971391, "activity_lines": {"activity_5": 43.828975, "activity_10": 43.286436, "activity_20": 42.514324, "activity_30": 41.726579}, "trend_signal": 1, "fair_value": 36.645173, "relative_strength": -3.905207, "rate_of_change": 0.1603342117335086, "market_dynamics": 1.344771, "expectation": {"probability": 59.2416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.146614, "high": 44.502476, "low": 43.721557, "close": 44.166385, "volume": 3574238}, "trend_line": 41.060212, "activity_lines": {"activity_5": 43.993067, "activity_10": 43.510557, "activity_20": 42.745601, "activity_30": 41.932707}, "trend_signal": 1, "fair_value": 36.746167, "relative_strength": -4.62144, "rate_of_change": 0.2167878557015624, "market_dynamics": 1.395747, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.978569, "high": 44.609818, "low": 43.746018, "close": 44.321885, "volume": 2023117}, "trend_line": 41.14507, "activity_lines": {"activity_5": 44.120027, "activity_10": 43.731139, "activity_20": 42.968967, "activity_30": 42.143138}, "trend_signal": 1, "fair_value": 36.851419, "relative_strength": -3.883625, "rate_of_change": 0.20666722324764664, "market_dynamics": 1.379262, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.490673, "high": 44.897752, "low": 44.019058, "close": 44.699177, "volume": 1501582}, "trend_line": 41.279744, "activity_lines": {"activity_5": 44.339319, "activity_10": 43.979749, "activity_20": 43.205225, "activity_30": 42.372435}, "trend_signal": 1, "fair_value": 36.952566, "relative_strength": -3.993751, "rate_of_change": 0.32731503434069736, "market_dynamics": 1.375241, "expectation": {"probability": 60.3534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.016896, "high": 45.016896, "low": 43.249581, "close": 43.25951, "volume": 1499880}, "trend_line": 41.390928, "activity_lines": {"activity_5": 44.027386, "activity_10": 43.935706, "activity_20": 43.286001, "activity_30": 42.500162}, "trend_signal": 1, "fair_value": 37.044725, "relative_strength": -4.627936, "rate_of_change": 0.2693427556139919, "market_dynamics": 0.981693, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.626873, "high": 44.619747, "low": 43.377463, "close": 43.924735, "volume": 1359772}, "trend_line": 41.506646, "activity_lines": {"activity_5": 43.971293, "activity_10": 43.979318, "activity_20": 43.412574, "activity_30": 42.663633}, "trend_signal": 1, "fair_value": 37.133236, "relative_strength": -4.66075, "rate_of_change": 0.2795733403223071, "market_dynamics": 0.624703, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.153096, "high": 44.967253, "low": 44.133239, "close": 44.808393, "volume": 1298419}, "trend_line": 41.658888, "activity_lines": {"activity_5": 44.215978, "activity_10": 44.149167, "activity_20": 43.604264, "activity_30": 42.876649}, "trend_signal": 1, "fair_value": 37.218109, "relative_strength": -4.458839, "rate_of_change": 0.36678945342872077, "market_dynamics": 0.422089, "expectation": {"probability": 60.4707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.977182, "high": 45.036754, "low": 44.143168, "close": 44.401315, "volume": 2052777}, "trend_line": 41.928417, "activity_lines": {"activity_5": 44.28217, "activity_10": 44.209065, "activity_20": 43.736794, "activity_30": 43.05358}, "trend_signal": 1, "fair_value": 37.300675, "relative_strength": -5.823818, "rate_of_change": 0.6469903853410722, "market_dynamics": 0.229928, "expectation": {"probability": 63.4265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.431101, "high": 44.510531, "low": 43.845305, "close": 44.450958, "volume": 2088558}, "trend_line": 42.159918, "activity_lines": {"activity_5": 44.359614, "activity_10": 44.267428, "activity_20": 43.855742, "activity_30": 43.216324}, "trend_signal": 1, "fair_value": 37.375403, "relative_strength": -4.012652, "rate_of_change": 0.5521338904829018, "market_dynamics": 0.380547, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.689248, "high": 45.503405, "low": 44.421172, "close": 44.719034, "volume": 2751112}, "trend_line": 42.400682, "activity_lines": {"activity_5": 44.542965, "activity_10": 44.365044, "activity_20": 43.982657, "activity_30": 43.381429}, "trend_signal": 1, "fair_value": 37.453844, "relative_strength": -3.411519, "rate_of_change": 0.5710732169830258, "market_dynamics": 0.535829, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.679319, "high": 44.768678, "low": 43.33894, "close": 44.093524, "volume": 3545444}, "trend_line": 42.586816, "activity_lines": {"activity_5": 44.42051, "activity_10": 44.331694, "activity_20": 44.035459, "activity_30": 43.490644}, "trend_signal": 1, "fair_value": 37.524228, "relative_strength": -2.730875, "rate_of_change": 0.4389882219347216, "market_dynamics": 0.422977, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.212669, "high": 45.637443, "low": 43.983513, "close": 45.582835, "volume": 1665356}, "trend_line": 42.793077, "activity_lines": {"activity_5": 44.78324, "activity_10": 44.567757, "activity_20": 44.223433, "activity_30": 43.683936}, "trend_signal": 1, "fair_value": 37.604219, "relative_strength": -2.869229, "rate_of_change": 0.48433064354939753, "market_dynamics": 0.401591, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.30483, "high": 46.133879, "low": 45.155899, "close": 45.910483, "volume": 2578419}, "trend_line": 43.007308, "activity_lines": {"activity_5": 45.203557, "activity_10": 44.837638, "activity_20": 44.427535, "activity_30": 43.885059}, "trend_signal": 1, "fair_value": 37.694344, "relative_strength": -2.398084, "rate_of_change": 0.5006206961934642, "market_dynamics": 0.448655, "expectation": {"probability": 61.3025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.940269, "high": 46.950022, "low": 45.553048, "close": 46.506207, "volume": 2219222}, "trend_line": 43.196138, "activity_lines": {"activity_5": 45.721837, "activity_10": 45.186949, "activity_20": 44.670182, "activity_30": 44.110794}, "trend_signal": 1, "fair_value": 37.792033, "relative_strength": -0.524771, "rate_of_change": 0.4390649142699093, "market_dynamics": 0.507107, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.674996, "high": 46.792651, "low": 45.98337, "close": 46.361998, "volume": 2483974}, "trend_line": 43.422467, "activity_lines": {"activity_5": 46.055031, "activity_10": 45.477185, "activity_20": 44.882399, "activity_30": 44.315043}, "trend_signal": 1, "fair_value": 37.886707, "relative_strength": -0.939694, "rate_of_change": 0.5239565629686612, "market_dynamics": 0.751274, "expectation": {"probability": 64.7335, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.511456, "high": 47.013636, "low": 46.511456, "close": 46.939903, "volume": 1215132}, "trend_line": 43.656254, "activity_lines": {"activity_5": 46.471329, "activity_10": 45.816086, "activity_20": 45.12616, "activity_30": 44.541975}, "trend_signal": 1, "fair_value": 37.984539, "relative_strength": -1.101857, "rate_of_change": 0.5384010079390458, "market_dynamics": 0.914235, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.88012, "high": 47.019615, "low": 46.34207, "close": 46.949867, "volume": 1380862}, "trend_line": 43.870367, "activity_lines": {"activity_5": 46.701189, "activity_10": 46.101977, "activity_20": 45.347496, "activity_30": 44.754466}, "trend_signal": 1, "fair_value": 38.077825, "relative_strength": -0.037289, "rate_of_change": 0.4904520667302437, "market_dynamics": 0.973482, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.159109, "high": 48.236804, "low": 47.159109, "close": 48.165462, "volume": 1864887}, "trend_line": 44.124015, "activity_lines": {"activity_5": 47.245113, "activity_10": 46.56995, "activity_20": 45.664993, "activity_30": 45.031569}, "trend_signal": 1, "fair_value": 38.17387, "relative_strength": 0.940319, "rate_of_change": 0.578176152481237, "market_dynamics": 1.094165, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.936293, "high": 48.5691, "low": 47.806762, "close": 48.334849, "volume": 2503782}, "trend_line": 44.376423, "activity_lines": {"activity_5": 47.695167, "activity_10": 47.000281, "activity_20": 45.977931, "activity_30": 45.303235}, "trend_signal": 1, "fair_value": 38.273365, "relative_strength": 1.670398, "rate_of_change": 0.5720422314243222, "market_dynamics": 1.291948, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.846618, "high": 49.037303, "low": 47.687195, "close": 48.434487, "volume": 1781986}, "trend_line": 44.602057, "activity_lines": {"activity_5": 48.056524, "activity_10": 47.378112, "activity_20": 46.27938, "activity_30": 45.565046}, "trend_signal": 1, "fair_value": 38.369375, "relative_strength": 2.233919, "rate_of_change": 0.508454680991299, "market_dynamics": 1.452369, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.573982, "high": 49.102068, "low": 48.314921, "close": 48.693549, "volume": 2470263}, "trend_line": 44.802058, "activity_lines": {"activity_5": 48.366069, "activity_10": 47.735491, "activity_20": 46.583293, "activity_30": 45.829013}, "trend_signal": 1, "fair_value": 38.465712, "relative_strength": 2.374927, "rate_of_change": 0.448412054179475, "market_dynamics": 1.621903, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.454415, "high": 50.397375, "low": 48.454415, "close": 50.317663, "volume": 2728949}, "trend_line": 45.065423, "activity_lines": {"activity_5": 49.100075, "activity_10": 48.304528, "activity_20": 47.019621, "activity_30": 46.184859}, "trend_signal": 1, "fair_value": 38.573551, "relative_strength": 5.921047, "rate_of_change": 0.5878412996117283, "market_dynamics": 1.720193, "expectation": {"probability": 62.7064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.128349, "high": 50.935425, "low": 49.550444, "close": 50.128349, "volume": 1910313}, "trend_line": 45.33335, "activity_lines": {"activity_5": 49.546458, "activity_10": 48.753055, "activity_20": 47.408626, "activity_30": 46.511499}, "trend_signal": 1, "fair_value": 38.68139, "relative_strength": 6.78343, "rate_of_change": 0.5945289806777143, "market_dynamics": 1.659582, "expectation": {"probability": 65.5872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.07853, "high": 50.61658, "low": 49.62039, "close": 50.516941, "volume": 1448047}, "trend_line": 45.583917, "activity_lines": {"activity_5": 49.991512, "activity_10": 49.195548, "activity_20": 47.80699, "activity_30": 46.845924}, "trend_signal": 1, "fair_value": 38.796268, "relative_strength": 6.314861, "rate_of_change": 0.55272112032311, "market_dynamics": 1.632937, "expectation": {"probability": 63.3642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.347555, "high": 50.601634, "low": 49.689938, "close": 50.327627, "volume": 1952922}, "trend_line": 45.880563, "activity_lines": {"activity_5": 50.227988, "activity_10": 49.530697, "activity_20": 48.159621, "activity_30": 47.15197}, "trend_signal": 1, "fair_value": 38.906476, "relative_strength": 6.381299, "rate_of_change": 0.6507689981973306, "market_dynamics": 1.614633, "expectation": {"probability": 65.5266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.018747, "high": 50.467122, "low": 48.215282, "close": 48.583946, "volume": 3013356}, "trend_line": 46.098988, "activity_lines": {"activity_5": 49.757028, "activity_10": 49.476711, "activity_20": 48.31253, "activity_30": 47.326382}, "trend_signal": 1, "fair_value": 39.018061, "relative_strength": 4.749968, "rate_of_change": 0.4760730595219512, "market_dynamics": 1.323006, "expectation": {"probability": 65.3995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.115643, "high": 49.126978, "low": 47.587556, "close": 47.886473, "volume": 4258381}, "trend_line": 46.267473, "activity_lines": {"activity_5": 49.060884, "activity_10": 49.26602, "activity_20": 48.376825, "activity_30": 47.441704}, "trend_signal": 1, "fair_value": 39.131544, "relative_strength": 4.803443, "rate_of_change": 0.3654852466609549, "market_dynamics": 0.929984, "expectation": {"probability": 64.6225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.275065, "high": 48.867917, "low": 47.398243, "close": 47.637376, "volume": 4162339}, "trend_line": 46.394706, "activity_lines": {"activity_5": 48.443787, "activity_10": 48.993009, "activity_20": 48.40274, "activity_30": 47.530084}, "trend_signal": 1, "fair_value": 39.241159, "relative_strength": 6.143087, "rate_of_change": 0.2749944869476593, "market_dynamics": 0.473227, "expectation": {"probability": 63.8636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.205318, "high": 48.905, "low": 47.665, "close": 47.77, "volume": 3679310}, "trend_line": 46.522734, "activity_lines": {"activity_5": 48.036963, "activity_10": 48.753713, "activity_20": 48.425875, "activity_30": 47.618813}, "trend_signal": 1, "fair_value": 39.343398, "relative_strength": 8.806162, "rate_of_change": 0.27595389870559905, "market_dynamics": -0.042793, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.21, "high": 48.9, "low": 47.35, "close": 48.66, "volume": 3118953}, "trend_line": 46.685701, "activity_lines": {"activity_5": 48.109935, "activity_10": 48.686506, "activity_20": 48.517968, "activity_30": 47.756701}, "trend_signal": 1, "fair_value": 39.452562, "relative_strength": 7.11471, "rate_of_change": 0.350295406112637, "market_dynamics": -0.308048, "expectation": {"probability": 61.3653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.65, "high": 50.35, "low": 48.62, "close": 49.94, "volume": 2351681}, "trend_line": 46.883098, "activity_lines": {"activity_5": 48.720748, "activity_10": 48.847925, "activity_20": 48.713198, "activity_30": 47.966656}, "trend_signal": 1, "fair_value": 39.566458, "relative_strength": 6.037047, "rate_of_change": 0.4228211117575275, "market_dynamics": -0.384775, "expectation": {"probability": 61.6946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.81, "high": 51.16, "low": 49.78, "close": 50.93, "volume": 1598867}, "trend_line": 47.108552, "activity_lines": {"activity_5": 49.571158, "activity_10": 49.166682, "activity_20": 48.974875, "activity_30": 48.227746}, "trend_signal": 1, "fair_value": 39.688162, "relative_strength": 3.476631, "rate_of_change": 0.48088545684418355, "market_dynamics": -0.352748, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.705795, "high": 51.189134, "low": 50.57624, "close": 50.964905, "volume": 1733975}, "trend_line": 47.329986, "activity_lines": {"activity_5": 50.230302, "activity_10": 49.480652, "activity_20": 49.214412, "activity_30": 48.476543}, "trend_signal": 1, "fair_value": 39.80942, "relative_strength": 2.977915, "rate_of_change": 0.47005053349972425, "market_dynamics": -0.293101, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.994802, "high": 51.871789, "low": 50.785521, "close": 51.552885, "volume": 2293918}, "trend_line": 47.558442, "activity_lines": {"activity_5": 50.863603, "activity_10": 49.886317, "activity_20": 49.485879, "activity_30": 48.748989}, "trend_signal": 1, "fair_value": 39.938833, "relative_strength": 3.160868, "rate_of_change": 0.4826876559819843, "market_dynamics": -0.167911, "expectation": {"probability": 63.4993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.433295, "high": 52.424889, "low": 51.209066, "close": 52.200659, "volume": 2251924}, "trend_line": 47.856481, "activity_lines": {"activity_5": 51.460637, "activity_10": 50.390924, "activity_20": 49.795008, "activity_30": 49.048486}, "trend_signal": 1, "fair_value": 40.075342, "relative_strength": 2.053857, "rate_of_change": 0.6266794862624029, "market_dynamics": -0.017465, "expectation": {"probability": 63.8918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.429872, "high": 52.848434, "low": 51.841892, "close": 51.961481, "volume": 1997453}, "trend_line": 48.124372, "activity_lines": {"activity_5": 51.7419, "activity_10": 50.817989, "activity_20": 50.053554, "activity_30": 49.313325}, "trend_signal": 1, "fair_value": 40.20707, "relative_strength": 1.351444, "rate_of_change": 0.5597799804795484, "market_dynamics": 0.071207, "expectation": {"probability": 64.7963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.051173, "high": 53.117509, "low": 51.692405, "close": 52.938125, "volume": 1974106}, "trend_line": 48.395363, "activity_lines": {"activity_5": 52.213947, "activity_10": 51.361215, "activity_20": 50.381201, "activity_30": 49.62389}, "trend_signal": 1, "fair_value": 40.346582, "relative_strength": 2.307092, "rate_of_change": 0.5631055299796996, "market_dynamics": 0.242103, "expectation": {"probability": 64.2787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.217167, "high": 53.645695, "low": 53.217167, "close": 53.476277, "volume": 1788383}, "trend_line": 48.697862, "activity_lines": {"activity_5": 52.731502, "activity_10": 51.91044, "activity_20": 50.731586, "activity_30": 49.951691}, "trend_signal": 1, "fair_value": 40.48601, "relative_strength": 1.804919, "rate_of_change": 0.6250578180392973, "market_dynamics": 0.377805, "expectation": {"probability": 64.58, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.336756, "high": 54.527664, "low": 53.286927, "close": 53.346722, "volume": 2516964}, "trend_line": 48.994388, "activity_lines": {"activity_5": 53.038448, "activity_10": 52.329947, "activity_20": 51.044342, "activity_30": 50.251617}, "trend_signal": 1, "fair_value": 40.621378, "relative_strength": 4.052129, "rate_of_change": 0.608909688889422, "market_dynamics": 0.535848, "expectation": {"probability": 65.0209, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.725421, "high": 54.886432, "low": 52.977989, "close": 54.702065, "volume": 2489462}, "trend_line": 49.327155, "activity_lines": {"activity_5": 53.677585, "activity_10": 52.894485, "activity_20": 51.462313, "activity_30": 50.619854}, "trend_signal": 1, "fair_value": 40.762388, "relative_strength": 5.943993, "rate_of_change": 0.6791941150484356, "market_dynamics": 0.873665, "expectation": {"probability": 64.4302, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.040901, "high": 55.275097, "low": 54.079205, "close": 54.43299, "volume": 1587549}, "trend_line": 49.671804, "activity_lines": {"activity_5": 54.06027, "activity_10": 53.300245, "activity_20": 51.824812, "activity_30": 50.949263}, "trend_signal": 1, "fair_value": 40.906801, "relative_strength": 4.350208, "rate_of_change": 0.6987003406136113, "market_dynamics": 1.038303, "expectation": {"probability": 64.6454, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.642271, "high": 55.65, "low": 54.09, "close": 55.06, "volume": 1876103}, "trend_line": 49.98771, "activity_lines": {"activity_5": 54.487192, "activity_10": 53.738315, "activity_20": 52.219695, "activity_30": 51.296889}, "trend_signal": 1, "fair_value": 41.048498, "relative_strength": 7.91368, "rate_of_change": 0.6359865649332934, "market_dynamics": 1.195954, "expectation": {"probability": 64.1932, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.09, "high": 55.355, "low": 54.43, "close": 54.85, "volume": 1487030}, "trend_line": 50.285694, "activity_lines": {"activity_5": 54.702655, "activity_10": 54.063113, "activity_20": 52.571996, "activity_30": 51.610585}, "trend_signal": 1, "fair_value": 41.190807, "relative_strength": 5.089587, "rate_of_change": 0.5961145249502319, "market_dynamics": 1.232885, "expectation": {"probability": 64.7158, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.03, "high": 55.17, "low": 54.24, "close": 55.02, "volume": 1774915}, "trend_line": 50.569487, "activity_lines": {"activity_5": 54.883203, "activity_10": 54.348182, "activity_20": 52.918003, "activity_30": 51.916024}, "trend_signal": 1, "fair_value": 41.330227, "relative_strength": 3.878074, "rate_of_change": 0.5643613072139421, "market_dynamics": 1.152871, "expectation": {"probability": 63.9385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2b4c3b5-f6f8-47a9-a182-c9bc35e23c38/", "share_image": "https://sharemaestro.com/terminal/f2b4c3b5-f6f8-47a9-a182-c9bc35e23c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}