{"ticker": {"uuid": "f2b66e3e-7c6c-472a-9f46-49edf81423b5", "symbol": "9272", "name": "Boutiques, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9272 fell 12.32%, moving from 1,599.00 to 1,402.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -27.79 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,402.00"}, {"label": "12-Week Change", "value": "-12.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.79"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1432.0, "high": 1494.0, "low": 1382.0, "close": 1402.0, "volume": 70400}, "trend_line": 1471.8, "activity_lines": {"activity_5": 1450.133333, "activity_10": 1501.709091, "activity_20": 1521.942857, "activity_30": 1504.565591}, "trend_signal": 0, "fair_value": 1569.0, "relative_strength": -27.793143, "rate_of_change": 0.08159934720522546, "market_dynamics": -0.513039, "expectation": {"probability": 54.0509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2147.0, "high": 2580.0, "low": 2113.0, "close": 2473.0, "volume": 242600}, "trend_line": 1886.1, "activity_lines": {"activity_5": 2271.833333, "activity_10": 2180.272727, "activity_20": 2049.27381, "activity_30": 1985.274194}, "trend_signal": 1, "fair_value": 1134.13141, "relative_strength": 32.564877, "rate_of_change": 1.7634099003168158, "market_dynamics": 0.966215, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2473.0, "high": 2857.0, "low": 2418.0, "close": 2857.0, "volume": 160100}, "trend_line": 1931.666667, "activity_lines": {"activity_5": 2466.8, "activity_10": 2319.490909, "activity_20": 2134.22381, "activity_30": 2047.912903}, "trend_signal": 1, "fair_value": 1149.769231, "relative_strength": 44.598403, "rate_of_change": 2.415919993637668, "market_dynamics": 1.049577, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2889.0, "high": 2920.0, "low": 2552.0, "close": 2643.0, "volume": 197200}, "trend_line": 1968.933333, "activity_lines": {"activity_5": 2557.966667, "activity_10": 2400.718182, "activity_20": 2194.247619, "activity_30": 2093.805376}, "trend_signal": 1, "fair_value": 1164.019231, "relative_strength": 35.869484, "rate_of_change": 1.929249318044995, "market_dynamics": 1.135624, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2642.0, "high": 2970.0, "low": 2602.0, "close": 2919.0, "volume": 112000}, "trend_line": 2013.65, "activity_lines": {"activity_5": 2719.933333, "activity_10": 2518.345455, "activity_20": 2277.209524, "activity_30": 2155.1}, "trend_signal": 1, "fair_value": 1180.169872, "relative_strength": 45.930545, "rate_of_change": 2.2711112789109427, "market_dynamics": 1.304992, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2969.0, "high": 3090.0, "low": 2800.0, "close": 2911.0, "volume": 150200}, "trend_line": 2056.1, "activity_lines": {"activity_5": 2823.133333, "activity_10": 2616.354545, "activity_20": 2354.92619, "activity_30": 2212.993548}, "trend_signal": 1, "fair_value": 1196.266026, "relative_strength": 46.775827, "rate_of_change": 2.1081121346807943, "market_dynamics": 1.288713, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2961.0, "high": 3020.0, "low": 2620.0, "close": 2689.0, "volume": 200000}, "trend_line": 2084.483333, "activity_lines": {"activity_5": 2799.266667, "activity_10": 2657.481818, "activity_20": 2404.852381, "activity_30": 2253.825806}, "trend_signal": 1, "fair_value": 1210.858974, "relative_strength": 33.791983, "rate_of_change": 1.3804451631730081, "market_dynamics": 1.150528, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2678.0, "high": 3000.0, "low": 2676.0, "close": 2920.0, "volume": 106900}, "trend_line": 2128.566667, "activity_lines": {"activity_5": 2838.0, "activity_10": 2726.945455, "activity_20": 2472.17619, "activity_30": 2307.730108}, "trend_signal": 1, "fair_value": 1226.971154, "relative_strength": 43.482781, "rate_of_change": 2.1148326447184846, "market_dynamics": 1.080281, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2935.0, "high": 3035.0, "low": 2752.0, "close": 2798.0, "volume": 112900}, "trend_line": 2162.916667, "activity_lines": {"activity_5": 2831.866667, "activity_10": 2764.227273, "activity_20": 2522.738095, "activity_30": 2350.919355}, "trend_signal": 1, "fair_value": 1242.49359, "relative_strength": 33.912418, "rate_of_change": 1.613761999214841, "market_dynamics": 0.925462, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2808.0, "high": 3005.0, "low": 2808.0, "close": 2907.0, "volume": 68000}, "trend_line": 2197.816667, "activity_lines": {"activity_5": 2851.733333, "activity_10": 2812.727273, "activity_20": 2578.97619, "activity_30": 2398.924731}, "trend_signal": 1, "fair_value": 1258.866987, "relative_strength": 39.677924, "rate_of_change": 1.613561933868074, "market_dynamics": 0.759113, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2907.0, "high": 2970.0, "low": 2355.0, "close": 2675.0, "volume": 214500}, "trend_line": 2222.066667, "activity_lines": {"activity_5": 2795.066667, "activity_10": 2803.963636, "activity_20": 2608.02619, "activity_30": 2429.710753}, "trend_signal": 1, "fair_value": 1273.759615, "relative_strength": 25.906038, "rate_of_change": 1.1033677359950607, "market_dynamics": 0.594186, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2653.0, "high": 2757.0, "low": 2526.0, "close": 2570.0, "volume": 154400}, "trend_line": 2239.65, "activity_lines": {"activity_5": 2719.133333, "activity_10": 2765.927273, "activity_20": 2623.480952, "activity_30": 2452.158065}, "trend_signal": 1, "fair_value": 1288.275641, "relative_strength": 23.423361, "rate_of_change": 0.791305376257644, "market_dynamics": 0.238636, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2557.0, "high": 2698.0, "low": 2480.0, "close": 2625.0, "volume": 112200}, "trend_line": 2263.733333, "activity_lines": {"activity_5": 2669.466667, "activity_10": 2736.127273, "activity_20": 2641.090476, "activity_30": 2477.019355}, "trend_signal": 1, "fair_value": 1303.076923, "relative_strength": 23.891175, "rate_of_change": 1.0753168128948736, "market_dynamics": -0.071869, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2625.0, "high": 2714.0, "low": 2335.0, "close": 2355.0, "volume": 123700}, "trend_line": 2277.566667, "activity_lines": {"activity_5": 2549.466667, "activity_10": 2661.454545, "activity_20": 2629.092857, "activity_30": 2482.907527}, "trend_signal": 1, "fair_value": 1315.780449, "relative_strength": 6.612685, "rate_of_change": 0.6110849629831343, "market_dynamics": -0.445201, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2380.0, "high": 2550.0, "low": 2369.0, "close": 2391.0, "volume": 154000}, "trend_line": 2291.35, "activity_lines": {"activity_5": 2471.0, "activity_10": 2598.563636, "activity_20": 2618.285714, "activity_30": 2490.225806}, "trend_signal": 1, "fair_value": 1328.286859, "relative_strength": 7.71293, "rate_of_change": 0.6051780261675149, "market_dynamics": -0.700637, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2400.0, "high": 2413.0, "low": 2251.0, "close": 2271.0, "volume": 179800}, "trend_line": 2316.55, "activity_lines": {"activity_5": 2386.933333, "activity_10": 2523.454545, "activity_20": 2593.807143, "activity_30": 2488.912903}, "trend_signal": 1, "fair_value": 1339.905449, "relative_strength": -1.141895, "rate_of_change": 1.0997883343880366, "market_dynamics": -0.800388, "expectation": {"probability": 61.4791, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2258.0, "high": 2273.0, "low": 2062.0, "close": 2197.0, "volume": 146500}, "trend_line": 2332.366667, "activity_lines": {"activity_5": 2305.133333, "activity_10": 2446.527273, "activity_20": 2561.002381, "activity_30": 2481.2}, "trend_signal": 0, "fair_value": 1351.320513, "relative_strength": -1.582083, "rate_of_change": 0.6827682113487555, "market_dynamics": -0.911301, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2197.0, "high": 2429.0, "low": 2124.0, "close": 2427.0, "volume": 121000}, "trend_line": 2351.933333, "activity_lines": {"activity_5": 2324.866667, "activity_10": 2420.363636, "activity_20": 2548.866667, "activity_30": 2487.305376}, "trend_signal": 0, "fair_value": 1364.267628, "relative_strength": 9.733037, "rate_of_change": 0.8389189520174262, "market_dynamics": -0.900776, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2441.0, "high": 2441.0, "low": 2185.0, "close": 2255.0, "volume": 99900}, "trend_line": 2366.766667, "activity_lines": {"activity_5": 2300.466667, "activity_10": 2371.890909, "activity_20": 2520.078571, "activity_30": 2481.051613}, "trend_signal": 0, "fair_value": 1375.705128, "relative_strength": 4.091781, "rate_of_change": 0.6306868392855046, "market_dynamics": -1.000512, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2249.0, "high": 2316.0, "low": 2064.0, "close": 2077.0, "volume": 83000}, "trend_line": 2374.75, "activity_lines": {"activity_5": 2223.4, "activity_10": 2300.927273, "activity_20": 2474.671429, "activity_30": 2462.356989}, "trend_signal": 0, "fair_value": 1386.123397, "relative_strength": -8.401797, "rate_of_change": 0.33730967700839815, "market_dynamics": -1.118765, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2042.0, "high": 2071.0, "low": 1861.0, "close": 1904.0, "volume": 184800}, "trend_line": 2374.216667, "activity_lines": {"activity_5": 2109.6, "activity_10": 2213.6, "activity_20": 2412.790476, "activity_30": 2431.986022}, "trend_signal": 0, "fair_value": 1395.50641, "relative_strength": -13.408244, "rate_of_change": -0.02245849036740107, "market_dynamics": -1.101983, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1900.0, "high": 1939.0, "low": 1726.0, "close": 1743.0, "volume": 157700}, "trend_line": 2368.233333, "activity_lines": {"activity_5": 1966.6, "activity_10": 2111.018182, "activity_20": 2336.580952, "activity_30": 2391.262366}, "trend_signal": 0, "fair_value": 1403.935897, "relative_strength": -20.165619, "rate_of_change": -0.2520129726643863, "market_dynamics": -1.159314, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1736.0, "high": 1936.0, "low": 1650.0, "close": 1896.0, "volume": 107800}, "trend_line": 2371.183333, "activity_lines": {"activity_5": 1904.866667, "activity_10": 2051.290909, "activity_20": 2278.419048, "activity_30": 2360.795699}, "trend_signal": 0, "fair_value": 1413.165064, "relative_strength": -15.948765, "rate_of_change": 0.12456542853667442, "market_dynamics": -1.199854, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1976.0, "high": 2009.0, "low": 1541.0, "close": 1616.0, "volume": 404300}, "trend_line": 2362.216667, "activity_lines": {"activity_5": 1785.2, "activity_10": 1953.909091, "activity_20": 2198.166667, "activity_30": 2312.074194}, "trend_signal": 0, "fair_value": 1420.278846, "relative_strength": -29.660195, "rate_of_change": -0.378151527771379, "market_dynamics": -1.106833, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1616.0, "high": 1685.0, "low": 1370.0, "close": 1376.0, "volume": 380300}, "trend_line": 2344.083333, "activity_lines": {"activity_5": 1628.133333, "activity_10": 1826.327273, "activity_20": 2099.947619, "activity_30": 2248.447312}, "trend_signal": 0, "fair_value": 1425.205128, "relative_strength": -41.722944, "rate_of_change": -0.7676405917086904, "market_dynamics": -1.09709, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1390.0, "high": 1464.0, "low": 1348.0, "close": 1396.0, "volume": 165200}, "trend_line": 2323.866667, "activity_lines": {"activity_5": 1524.466667, "activity_10": 1720.836364, "activity_20": 2010.980952, "activity_30": 2187.280645}, "trend_signal": 0, "fair_value": 1429.842949, "relative_strength": -40.745773, "rate_of_change": -0.8624550891766551, "market_dynamics": -1.12276, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1385.0, "high": 1406.0, "low": 1294.0, "close": 1310.0, "volume": 210600}, "trend_line": 2302.95, "activity_lines": {"activity_5": 1426.0, "activity_10": 1615.618182, "activity_20": 1921.038095, "activity_30": 2121.869892}, "trend_signal": 0, "fair_value": 1434.386218, "relative_strength": -43.801851, "rate_of_change": -0.9000803401084269, "market_dynamics": -1.071825, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1300.0, "high": 1313.0, "low": 1220.0, "close": 1224.0, "volume": 213500}, "trend_line": 2264.75, "activity_lines": {"activity_5": 1327.733333, "activity_10": 1510.890909, "activity_20": 1829.471429, "activity_30": 2052.260215}, "trend_signal": 0, "fair_value": 1438.705128, "relative_strength": -45.351395, "rate_of_change": -1.6587420482424637, "market_dynamics": -1.114506, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1226.0, "high": 1317.0, "low": 1170.0, "close": 1307.0, "volume": 264200}, "trend_line": 2230.816667, "activity_lines": {"activity_5": 1301.933333, "activity_10": 1443.127273, "activity_20": 1753.885714, "activity_30": 1990.469892}, "trend_signal": 0, "fair_value": 1443.573718, "relative_strength": -42.38525, "rate_of_change": -1.4983257754719042, "market_dynamics": -1.093075, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1328.0, "high": 1485.0, "low": 1300.0, "close": 1446.0, "volume": 220200}, "trend_line": 2209.766667, "activity_lines": {"activity_5": 1343.066667, "activity_10": 1417.872727, "activity_20": 1698.638095, "activity_30": 1939.836559}, "trend_signal": 0, "fair_value": 1449.253205, "relative_strength": -36.331565, "rate_of_change": -0.9436006244434331, "market_dynamics": -0.979153, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1476.0, "high": 1594.0, "low": 1456.0, "close": 1575.0, "volume": 244600}, "trend_line": 2191.766667, "activity_lines": {"activity_5": 1422.533333, "activity_10": 1427.545455, "activity_20": 1662.633333, "activity_30": 1898.883871}, "trend_signal": 0, "fair_value": 1455.825321, "relative_strength": -30.861829, "rate_of_change": -0.8145656402916498, "market_dynamics": -0.786669, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1566.0, "high": 1641.0, "low": 1483.0, "close": 1486.0, "volume": 65000}, "trend_line": 2158.866667, "activity_lines": {"activity_5": 1460.4, "activity_10": 1427.018182, "activity_20": 1623.390476, "activity_30": 1853.350538}, "trend_signal": 0, "fair_value": 1461.665064, "relative_strength": -34.094794, "rate_of_change": -1.5010721941963037, "market_dynamics": -0.729233, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1431.0, "close": 1461.0, "volume": 80100}, "trend_line": 2112.333333, "activity_lines": {"activity_5": 1478.2, "activity_10": 1426.618182, "activity_20": 1586.928571, "activity_30": 1808.326882}, "trend_signal": 0, "fair_value": 1467.169872, "relative_strength": -38.62461, "rate_of_change": -2.1554519652046555, "market_dynamics": -0.673087, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1285.0, "close": 1326.0, "volume": 169900}, "trend_line": 2068.433333, "activity_lines": {"activity_5": 1435.2, "activity_10": 1409.581818, "activity_20": 1543.152381, "activity_30": 1757.595699}, "trend_signal": 0, "fair_value": 1471.820513, "relative_strength": -44.252278, "rate_of_change": -2.078270475316127, "market_dynamics": -0.583314, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1349.0, "high": 1580.0, "low": 1329.0, "close": 1495.0, "volume": 133100}, "trend_line": 2020.966667, "activity_lines": {"activity_5": 1447.266667, "activity_10": 1428.545455, "activity_20": 1520.371429, "activity_30": 1720.6}, "trend_signal": 0, "fair_value": 1477.637821, "relative_strength": -36.261468, "rate_of_change": -2.2948124671321004, "market_dynamics": -0.478773, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1491.0, "high": 1554.0, "low": 1443.0, "close": 1476.0, "volume": 73400}, "trend_line": 1973.133333, "activity_lines": {"activity_5": 1449.733333, "activity_10": 1441.890909, "activity_20": 1500.047619, "activity_30": 1685.44086}, "trend_signal": 0, "fair_value": 1483.097756, "relative_strength": -37.233333, "rate_of_change": -2.3668541783029777, "market_dynamics": -0.233611, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1506.0, "high": 1558.0, "low": 1465.0, "close": 1480.0, "volume": 75200}, "trend_line": 1932.833333, "activity_lines": {"activity_5": 1460.133333, "activity_10": 1454.509091, "activity_20": 1483.890476, "activity_30": 1653.625806}, "trend_signal": 0, "fair_value": 1488.129808, "relative_strength": -37.747299, "rate_of_change": -2.0424367337977536, "market_dynamics": -0.059871, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1473.0, "high": 1482.0, "low": 1066.0, "close": 1088.0, "volume": 433500}, "trend_line": 1871.766667, "activity_lines": {"activity_5": 1340.266667, "activity_10": 1392.763636, "activity_20": 1433.814286, "activity_30": 1599.12043}, "trend_signal": 0, "fair_value": 1490.796474, "relative_strength": -55.772554, "rate_of_change": -3.1594377516874053, "market_dynamics": 0.093824, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1118.0, "high": 1178.0, "low": 1039.0, "close": 1040.0, "volume": 160700}, "trend_line": 1813.166667, "activity_lines": {"activity_5": 1229.266667, "activity_10": 1324.763636, "activity_20": 1385.542857, "activity_30": 1545.458065}, "trend_signal": 0, "fair_value": 1492.663462, "relative_strength": -57.927387, "rate_of_change": -3.13073210636463, "market_dynamics": 0.042489, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1041.0, "high": 1077.0, "low": 1013.0, "close": 1025.0, "volume": 165100}, "trend_line": 1750.433333, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1258.890909, "activity_20": 1341.628571, "activity_30": 1494.608602}, "trend_signal": 0, "fair_value": 1494.722756, "relative_strength": -58.875082, "rate_of_change": -3.4598768630462593, "market_dynamics": -0.032005, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 952.0, "close": 965.0, "volume": 183300}, "trend_line": 1693.433333, "activity_lines": {"activity_5": 1046.733333, "activity_10": 1189.763636, "activity_20": 1297.009524, "activity_30": 1443.935484}, "trend_signal": 0, "fair_value": 1495.764423, "relative_strength": -60.580411, "rate_of_change": -3.256336526813615, "market_dynamics": -0.100717, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 963.0, "high": 1029.0, "low": 963.0, "close": 998.0, "volume": 145000}, "trend_line": 1641.033333, "activity_lines": {"activity_5": 1006.2, "activity_10": 1137.727273, "activity_20": 1260.004762, "activity_30": 1399.068817}, "trend_signal": 0, "fair_value": 1497.225962, "relative_strength": -57.65169, "rate_of_change": -3.09430545501137, "market_dynamics": -0.193831, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1000.0, "high": 1207.0, "low": 1000.0, "close": 1093.0, "volume": 227700}, "trend_line": 1589.966667, "activity_lines": {"activity_5": 1029.466667, "activity_10": 1111.836364, "activity_20": 1235.595238, "activity_30": 1363.711828}, "trend_signal": 0, "fair_value": 1498.11859, "relative_strength": -55.484238, "rate_of_change": -3.1118603731616075, "market_dynamics": -0.114511, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1094.0, "high": 1237.0, "low": 1061.0, "close": 1200.0, "volume": 205200}, "trend_line": 1551.466667, "activity_lines": {"activity_5": 1088.066667, "activity_10": 1112.090909, "activity_20": 1225.2, "activity_30": 1338.552688}, "trend_signal": 0, "fair_value": 1499.520833, "relative_strength": -49.874632, "rate_of_change": -2.4214344111152366, "market_dynamics": 0.014851, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1250.0, "high": 1255.0, "low": 1128.0, "close": 1150.0, "volume": 246800}, "trend_line": 1510.1, "activity_lines": {"activity_5": 1119.333333, "activity_10": 1105.545455, "activity_20": 1212.02381, "activity_30": 1312.651613}, "trend_signal": 0, "fair_value": 1500.762821, "relative_strength": -49.675724, "rate_of_change": -2.6662942801077922, "market_dynamics": 0.063863, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1150.0, "high": 1249.0, "low": 1130.0, "close": 1136.0, "volume": 159400}, "trend_line": 1472.266667, "activity_lines": {"activity_5": 1137.6, "activity_10": 1102.727273, "activity_20": 1198.590476, "activity_30": 1288.516129}, "trend_signal": 0, "fair_value": 1502.572115, "relative_strength": -50.347274, "rate_of_change": -2.505352824316258, "market_dynamics": 0.090366, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1120.0, "high": 1188.0, "low": 1088.0, "close": 1091.0, "volume": 117900}, "trend_line": 1435.4, "activity_lines": {"activity_5": 1129.466667, "activity_10": 1097.909091, "activity_20": 1182.109524, "activity_30": 1263.91828}, "trend_signal": 0, "fair_value": 1502.842949, "relative_strength": -48.509372, "rate_of_change": -2.5040753707426022, "market_dynamics": 0.011381, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1136.0, "high": 1180.0, "low": 1102.0, "close": 1106.0, "volume": 100100}, "trend_line": 1391.366667, "activity_lines": {"activity_5": 1120.133333, "activity_10": 1102.890909, "activity_20": 1168.1, "activity_30": 1242.666667}, "trend_signal": 0, "fair_value": 1503.794872, "relative_strength": -48.293612, "rate_of_change": -3.0676698481259637, "market_dynamics": -0.00204, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1101.0, "high": 1132.0, "low": 1035.0, "close": 1044.0, "volume": 82500}, "trend_line": 1351.0, "activity_lines": {"activity_5": 1089.266667, "activity_10": 1096.272727, "activity_20": 1148.747619, "activity_30": 1220.255914}, "trend_signal": 0, "fair_value": 1504.189103, "relative_strength": -50.921564, "rate_of_change": -2.901224239260865, "market_dynamics": -0.074593, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1072.0, "high": 1124.0, "low": 1053.0, "close": 1123.0, "volume": 69300}, "trend_line": 1319.2, "activity_lines": {"activity_5": 1095.133333, "activity_10": 1103.945455, "activity_20": 1138.171429, "activity_30": 1205.546237}, "trend_signal": 0, "fair_value": 1506.179487, "relative_strength": -46.245523, "rate_of_change": -2.3538119911176874, "market_dynamics": -0.029641, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1123.0, "high": 1555.0, "low": 1094.0, "close": 1548.0, "volume": 381500}, "trend_line": 1307.333333, "activity_lines": {"activity_5": 1244.466667, "activity_10": 1187.109091, "activity_20": 1169.609524, "activity_30": 1220.307527}, "trend_signal": 0, "fair_value": 1511.320513, "relative_strength": -26.043217, "rate_of_change": -0.8995350970285027, "market_dynamics": 0.465398, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1520.0, "high": 1550.0, "low": 1448.0, "close": 1481.0, "volume": 161900}, "trend_line": 1298.6, "activity_lines": {"activity_5": 1344.0, "activity_10": 1247.490909, "activity_20": 1194.795238, "activity_30": 1231.511828}, "trend_signal": 0, "fair_value": 1516.102564, "relative_strength": -28.247194, "rate_of_change": -0.6680264917562634, "market_dynamics": 0.765688, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1451.0, "high": 1564.0, "low": 1441.0, "close": 1499.0, "volume": 122100}, "trend_line": 1285.366667, "activity_lines": {"activity_5": 1423.533333, "activity_10": 1302.363636, "activity_20": 1221.719048, "activity_30": 1244.44086}, "trend_signal": 0, "fair_value": 1520.583333, "relative_strength": -26.330022, "rate_of_change": -1.0190461265978672, "market_dynamics": 1.173416, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1502.0, "high": 1680.0, "low": 1476.0, "close": 1672.0, "volume": 127100}, "trend_line": 1287.233333, "activity_lines": {"activity_5": 1534.533333, "activity_10": 1381.309091, "activity_20": 1264.938095, "activity_30": 1269.384946}, "trend_signal": 0, "fair_value": 1526.208333, "relative_strength": -17.237922, "rate_of_change": 0.14522439766985926, "market_dynamics": 1.495758, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1700.0, "high": 1783.0, "low": 1553.0, "close": 1572.0, "volume": 198500}, "trend_line": 1293.766667, "activity_lines": {"activity_5": 1570.333333, "activity_10": 1433.490909, "activity_20": 1296.985714, "activity_30": 1287.756989}, "trend_signal": 0, "fair_value": 1531.573718, "relative_strength": -21.164771, "rate_of_change": 0.5075485409295407, "market_dynamics": 1.406075, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1572.0, "high": 1662.0, "low": 1572.0, "close": 1635.0, "volume": 66600}, "trend_line": 1301.733333, "activity_lines": {"activity_5": 1597.2, "activity_10": 1489.454545, "activity_20": 1334.666667, "activity_30": 1309.772043}, "trend_signal": 1, "fair_value": 1536.689103, "relative_strength": -16.343805, "rate_of_change": 0.6157730140376081, "market_dynamics": 1.327624, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1699.0, "high": 1888.0, "low": 1674.0, "close": 1739.0, "volume": 198800}, "trend_line": 1316.033333, "activity_lines": {"activity_5": 1652.933333, "activity_10": 1555.254545, "activity_20": 1381.495238, "activity_30": 1337.982796}, "trend_signal": 1, "fair_value": 1542.477564, "relative_strength": -11.765319, "rate_of_change": 1.098535286566268, "market_dynamics": 1.395572, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1567.0, "close": 1596.0, "volume": 117800}, "trend_line": 1328.433333, "activity_lines": {"activity_5": 1643.8, "activity_10": 1583.272727, "activity_20": 1413.471429, "activity_30": 1356.045161}, "trend_signal": 1, "fair_value": 1547.134615, "relative_strength": -20.081951, "rate_of_change": 0.9422253744692851, "market_dynamics": 1.276886, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1594.0, "high": 1730.0, "low": 1567.0, "close": 1690.0, "volume": 57500}, "trend_line": 1341.2, "activity_lines": {"activity_5": 1659.533333, "activity_10": 1619.472727, "activity_20": 1451.980952, "activity_30": 1379.372043}, "trend_signal": 1, "fair_value": 1552.134615, "relative_strength": -14.532994, "rate_of_change": 0.9610318171683591, "market_dynamics": 1.136716, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1730.0, "high": 1780.0, "low": 1591.0, "close": 1604.0, "volume": 76700}, "trend_line": 1346.466667, "activity_lines": {"activity_5": 1645.4, "activity_10": 1628.290909, "activity_20": 1479.204762, "activity_30": 1396.326882}, "trend_signal": 1, "fair_value": 1556.753205, "relative_strength": -14.883617, "rate_of_change": 0.3926831941544789, "market_dynamics": 1.04206, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1607.0, "high": 1657.0, "low": 1560.0, "close": 1604.0, "volume": 33900}, "trend_line": 1347.433333, "activity_lines": {"activity_5": 1629.133333, "activity_10": 1628.363636, "activity_20": 1503.671429, "activity_30": 1412.941935}, "trend_signal": 1, "fair_value": 1561.535256, "relative_strength": -7.855115, "rate_of_change": 0.07179279099079487, "market_dynamics": 0.79999, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1622.0, "high": 1678.0, "low": 1426.0, "close": 1481.0, "volume": 73600}, "trend_line": 1347.266667, "activity_lines": {"activity_5": 1573.933333, "activity_10": 1605.054545, "activity_20": 1513.380952, "activity_30": 1421.55914}, "trend_signal": 1, "fair_value": 1565.592949, "relative_strength": -8.89683, "rate_of_change": -0.012369146281157801, "market_dynamics": 0.629623, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1398.0, "high": 1406.0, "low": 1181.0, "close": 1350.0, "volume": 201800}, "trend_line": 1343.566667, "activity_lines": {"activity_5": 1492.266667, "activity_10": 1557.927273, "activity_20": 1508.314286, "activity_30": 1421.735484}, "trend_signal": 1, "fair_value": 1566.266026, "relative_strength": -13.242242, "rate_of_change": -0.2746301152272214, "market_dynamics": 0.43512, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1337.0, "high": 1491.0, "low": 1331.0, "close": 1405.0, "volume": 106600}, "trend_line": 1346.2, "activity_lines": {"activity_5": 1445.333333, "activity_10": 1523.509091, "activity_20": 1507.261905, "activity_30": 1425.698925}, "trend_signal": 1, "fair_value": 1567.724359, "relative_strength": -15.270461, "rate_of_change": 0.1959957078929224, "market_dynamics": 0.167598, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1404.0, "high": 1448.0, "low": 1306.0, "close": 1412.0, "volume": 82700}, "trend_line": 1343.433333, "activity_lines": {"activity_5": 1419.733333, "activity_10": 1495.218182, "activity_20": 1505.9, "activity_30": 1429.944086}, "trend_signal": 1, "fair_value": 1568.762821, "relative_strength": -13.758929, "rate_of_change": -0.20551678799584738, "market_dynamics": -0.149025, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1410.0, "high": 1544.0, "low": 1380.0, "close": 1490.0, "volume": 77500}, "trend_line": 1343.9, "activity_lines": {"activity_5": 1432.933333, "activity_10": 1484.018182, "activity_20": 1510.719048, "activity_30": 1439.4}, "trend_signal": 1, "fair_value": 1570.221154, "relative_strength": -8.280281, "rate_of_change": 0.03473689304388751, "market_dynamics": -0.333985, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1490.0, "high": 1625.0, "low": 1483.0, "close": 1554.0, "volume": 82100}, "trend_line": 1346.366667, "activity_lines": {"activity_5": 1475.066667, "activity_10": 1487.090909, "activity_20": 1519.947619, "activity_30": 1452.954839}, "trend_signal": 1, "fair_value": 1572.019231, "relative_strength": 3.033928, "rate_of_change": 0.18354542748715796, "market_dynamics": -0.451224, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1554.0, "high": 1768.0, "low": 1539.0, "close": 1683.0, "volume": 47800}, "trend_line": 1366.2, "activity_lines": {"activity_5": 1555.333333, "activity_10": 1516.981818, "activity_20": 1539.257143, "activity_30": 1474.673118}, "trend_signal": 1, "fair_value": 1574.762821, "relative_strength": 12.136494, "rate_of_change": 1.4731004180453346, "market_dynamics": -0.441664, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1723.0, "high": 1723.0, "low": 1570.0, "close": 1626.0, "volume": 31300}, "trend_line": 1385.733333, "activity_lines": {"activity_5": 1594.4, "activity_10": 1534.927273, "activity_20": 1550.390476, "activity_30": 1491.434409}, "trend_signal": 1, "fair_value": 1576.769231, "relative_strength": 6.289157, "rate_of_change": 1.4297564778216847, "market_dynamics": -0.354931, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1642.0, "high": 1669.0, "low": 1601.0, "close": 1607.0, "volume": 18800}, "trend_line": 1405.133333, "activity_lines": {"activity_5": 1612.4, "activity_10": 1550.581818, "activity_20": 1556.942857, "activity_30": 1505.709677}, "trend_signal": 1, "fair_value": 1578.852564, "relative_strength": 1.213722, "rate_of_change": 1.3999807566150313, "market_dynamics": -0.3347, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1592.0, "high": 1630.0, "low": 1482.0, "close": 1482.0, "volume": 38000}, "trend_line": 1422.366667, "activity_lines": {"activity_5": 1575.733333, "activity_10": 1543.454545, "activity_20": 1549.285714, "activity_30": 1510.668817}, "trend_signal": 1, "fair_value": 1580.205128, "relative_strength": -2.151048, "rate_of_change": 1.2264554256361102, "market_dynamics": -0.442161, "expectation": {"probability": 62.5165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1497.0, "high": 1497.0, "low": 1407.0, "close": 1444.0, "volume": 31400}, "trend_line": 1437.233333, "activity_lines": {"activity_5": 1526.933333, "activity_10": 1531.636364, "activity_20": 1538.32381, "activity_30": 1512.064516}, "trend_signal": 1, "fair_value": 1580.916667, "relative_strength": -5.708964, "rate_of_change": 1.0452062991152686, "market_dynamics": -0.562663, "expectation": {"probability": 61.6234, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1451.0, "high": 1451.0, "low": 1250.0, "close": 1314.0, "volume": 62900}, "trend_line": 1444.6, "activity_lines": {"activity_5": 1442.133333, "activity_10": 1496.854545, "activity_20": 1515.157143, "activity_30": 1504.113978}, "trend_signal": 0, "fair_value": 1580.75, "relative_strength": -11.628634, "rate_of_change": 0.5125588748086743, "market_dynamics": -0.734889, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1314.0, "high": 1335.0, "low": 1205.0, "close": 1228.0, "volume": 46300}, "trend_line": 1445.533333, "activity_lines": {"activity_5": 1353.266667, "activity_10": 1447.090909, "activity_20": 1484.680952, "activity_30": 1490.139785}, "trend_signal": 0, "fair_value": 1579.496795, "relative_strength": -14.052877, "rate_of_change": 0.06460840371038179, "market_dynamics": -0.930922, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1228.0, "high": 1290.0, "low": 1217.0, "close": 1261.0, "volume": 36500}, "trend_line": 1449.233333, "activity_lines": {"activity_5": 1301.933333, "activity_10": 1406.545455, "activity_20": 1459.461905, "activity_30": 1478.234409}, "trend_signal": 0, "fair_value": 1577.548077, "relative_strength": -10.875501, "rate_of_change": 0.255960891079626, "market_dynamics": -1.078545, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1289.0, "high": 1293.0, "low": 1231.0, "close": 1259.0, "volume": 17800}, "trend_line": 1453.333333, "activity_lines": {"activity_5": 1273.0, "activity_10": 1368.381818, "activity_20": 1435.533333, "activity_30": 1465.96129}, "trend_signal": 0, "fair_value": 1575.746795, "relative_strength": -13.481746, "rate_of_change": 0.282908204403006, "market_dynamics": -1.22943, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1265.0, "high": 1477.0, "low": 1225.0, "close": 1376.0, "volume": 139100}, "trend_line": 1462.833333, "activity_lines": {"activity_5": 1297.933333, "activity_10": 1355.690909, "activity_20": 1424.538095, "activity_30": 1460.972043}, "trend_signal": 0, "fair_value": 1574.455128, "relative_strength": -3.072015, "rate_of_change": 0.6536697249205664, "market_dynamics": -0.97751, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1352.0, "high": 1485.0, "low": 1326.0, "close": 1461.0, "volume": 71100}, "trend_line": 1474.666667, "activity_lines": {"activity_5": 1355.733333, "activity_10": 1361.690909, "activity_20": 1423.366667, "activity_30": 1460.853763}, "trend_signal": 0, "fair_value": 1573.067308, "relative_strength": 4.063468, "rate_of_change": 0.8089324828093676, "market_dynamics": -0.683178, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1461.0, "high": 1470.0, "low": 1401.0, "close": 1430.0, "volume": 17600}, "trend_line": 1487.533333, "activity_lines": {"activity_5": 1393.4, "activity_10": 1366.090909, "activity_20": 1419.885714, "activity_30": 1457.972043}, "trend_signal": 0, "fair_value": 1572.955128, "relative_strength": 2.151704, "rate_of_change": 0.872513516981809, "market_dynamics": -0.448939, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1430.0, "high": 1455.0, "low": 1392.0, "close": 1416.0, "volume": 26400}, "trend_line": 1497.3, "activity_lines": {"activity_5": 1412.933333, "activity_10": 1371.509091, "activity_20": 1416.309524, "activity_30": 1453.356989}, "trend_signal": 0, "fair_value": 1572.730769, "relative_strength": -1.047234, "rate_of_change": 0.656567942602189, "market_dynamics": -0.21129, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1416.0, "high": 1517.0, "low": 1403.0, "close": 1510.0, "volume": 35600}, "trend_line": 1496.033333, "activity_lines": {"activity_5": 1453.466667, "activity_10": 1397.490909, "activity_20": 1422.580952, "activity_30": 1454.176344}, "trend_signal": 0, "fair_value": 1574.173077, "relative_strength": 4.583805, "rate_of_change": -0.0845967408000982, "market_dynamics": -0.194233, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1520.0, "high": 1525.0, "low": 1465.0, "close": 1520.0, "volume": 78900}, "trend_line": 1497.333333, "activity_lines": {"activity_5": 1480.6, "activity_10": 1424.781818, "activity_20": 1430.252381, "activity_30": 1455.722581}, "trend_signal": 0, "fair_value": 1575.137821, "relative_strength": 7.611408, "rate_of_change": 0.08689645954566137, "market_dynamics": -0.103121, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1525.0, "high": 1529.0, "low": 1420.0, "close": 1496.0, "volume": 75400}, "trend_line": 1497.233333, "activity_lines": {"activity_5": 1490.133333, "activity_10": 1446.327273, "activity_20": 1435.452381, "activity_30": 1455.636559}, "trend_signal": 0, "fair_value": 1576.339744, "relative_strength": 2.294927, "rate_of_change": -0.006678539627497655, "market_dynamics": 0.109232, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1501.0, "high": 1535.0, "low": 1452.0, "close": 1530.0, "volume": 19400}, "trend_line": 1492.5, "activity_lines": {"activity_5": 1508.666667, "activity_10": 1470.745455, "activity_20": 1443.195238, "activity_30": 1457.750538}, "trend_signal": 0, "fair_value": 1578.775641, "relative_strength": 5.980053, "rate_of_change": -0.31613863354990523, "market_dynamics": 0.290961, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1539.0, "high": 1650.0, "low": 1500.0, "close": 1650.0, "volume": 62600}, "trend_line": 1495.1, "activity_lines": {"activity_5": 1560.533333, "activity_10": 1511.490909, "activity_20": 1461.771429, "activity_30": 1467.911828}, "trend_signal": 0, "fair_value": 1581.766026, "relative_strength": 16.281676, "rate_of_change": 0.17420435510887164, "market_dynamics": 0.569169, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1533.0, "close": 1600.0, "volume": 32200}, "trend_line": 1493.933333, "activity_lines": {"activity_5": 1580.133333, "activity_10": 1536.072727, "activity_20": 1474.452381, "activity_30": 1474.67957}, "trend_signal": 0, "fair_value": 1584.919872, "relative_strength": 14.636303, "rate_of_change": -0.0780327068423491, "market_dynamics": 0.676525, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1623.0, "high": 1691.0, "low": 1544.0, "close": 1677.0, "volume": 65200}, "trend_line": 1491.866667, "activity_lines": {"activity_5": 1619.4, "activity_10": 1568.454545, "activity_20": 1493.942857, "activity_30": 1486.490323}, "trend_signal": 0, "fair_value": 1589.003205, "relative_strength": 15.687371, "rate_of_change": -0.1383372306078628, "market_dynamics": 0.882149, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1677.0, "high": 1729.0, "low": 1635.0, "close": 1710.0, "volume": 75200}, "trend_line": 1495.666667, "activity_lines": {"activity_5": 1659.2, "activity_10": 1601.363636, "activity_20": 1515.990476, "activity_30": 1500.563441}, "trend_signal": 1, "fair_value": 1592.612179, "relative_strength": 18.884913, "rate_of_change": 0.2547144516367128, "market_dynamics": 1.150888, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1690.0, "high": 1695.0, "low": 1562.0, "close": 1562.0, "volume": 46400}, "trend_line": 1491.4, "activity_lines": {"activity_5": 1635.4, "activity_10": 1602.836364, "activity_20": 1523.814286, "activity_30": 1504.843011}, "trend_signal": 1, "fair_value": 1594.467949, "relative_strength": 10.785227, "rate_of_change": -0.28526857582230725, "market_dynamics": 1.022655, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1546.0, "high": 1689.0, "low": 1465.0, "close": 1499.0, "volume": 69000}, "trend_line": 1487.9, "activity_lines": {"activity_5": 1588.466667, "activity_10": 1590.454545, "activity_20": 1525.942857, "activity_30": 1505.333333}, "trend_signal": 1, "fair_value": 1597.105769, "relative_strength": 4.777329, "rate_of_change": -0.2346788252648518, "market_dynamics": 0.9344, "expectation": {"probability": 58.7901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1487.0, "high": 1525.0, "low": 1380.0, "close": 1386.0, "volume": 40300}, "trend_line": 1480.633333, "activity_lines": {"activity_5": 1513.933333, "activity_10": 1556.018182, "activity_20": 1517.82381, "activity_30": 1498.75914}, "trend_signal": 1, "fair_value": 1599.759615, "relative_strength": -2.658931, "rate_of_change": -0.48838409839371577, "market_dynamics": 0.49969, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1373.0, "high": 1494.0, "low": 1357.0, "close": 1462.0, "volume": 63900}, "trend_line": 1480.0, "activity_lines": {"activity_5": 1479.0, "activity_10": 1537.654545, "activity_20": 1517.4, "activity_30": 1497.556989}, "trend_signal": 0, "fair_value": 1602.397436, "relative_strength": 6.397996, "rate_of_change": -0.0427744658913466, "market_dynamics": 0.128792, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1490.0, "high": 1491.0, "low": 1375.0, "close": 1405.0, "volume": 29100}, "trend_line": 1481.833333, "activity_lines": {"activity_5": 1439.4, "activity_10": 1509.981818, "activity_20": 1511.461905, "activity_30": 1492.71828}, "trend_signal": 0, "fair_value": 1604.352564, "relative_strength": 2.261076, "rate_of_change": 0.12387385135135397, "market_dynamics": -0.231259, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1405.0, "high": 1430.0, "low": 1349.0, "close": 1402.0, "volume": 28000}, "trend_line": 1481.733333, "activity_lines": {"activity_5": 1419.133333, "activity_10": 1483.418182, "activity_20": 1504.804762, "activity_30": 1487.567742}, "trend_signal": 0, "fair_value": 1605.525641, "relative_strength": 0.95742, "rate_of_change": -0.006748397257179018, "market_dynamics": -0.551515, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1410.0, "high": 1480.0, "low": 1407.0, "close": 1422.0, "volume": 25200}, "trend_line": 1482.066667, "activity_lines": {"activity_5": 1416.2, "activity_10": 1462.818182, "activity_20": 1499.22381, "activity_30": 1483.713978}, "trend_signal": 0, "fair_value": 1607.028846, "relative_strength": 0.136108, "rate_of_change": 0.022496220647561686, "market_dynamics": -0.656533, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1430.0, "high": 1497.0, "low": 1430.0, "close": 1460.0, "volume": 39800}, "trend_line": 1481.066667, "activity_lines": {"activity_5": 1431.066667, "activity_10": 1453.272727, "activity_20": 1496.495238, "activity_30": 1482.290323}, "trend_signal": 0, "fair_value": 1608.205128, "relative_strength": 3.845036, "rate_of_change": -0.06747334801235362, "market_dynamics": -0.78415, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1438.0, "high": 1450.0, "low": 1286.0, "close": 1339.0, "volume": 93900}, "trend_line": 1473.9, "activity_lines": {"activity_5": 1400.666667, "activity_10": 1424.272727, "activity_20": 1481.285714, "activity_30": 1473.124731}, "trend_signal": 0, "fair_value": 1608.733974, "relative_strength": 4.118254, "rate_of_change": -0.48388551033401667, "market_dynamics": -0.708517, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1200.0, "high": 1293.0, "low": 1148.0, "close": 1240.0, "volume": 88300}, "trend_line": 1459.133333, "activity_lines": {"activity_5": 1345.466667, "activity_10": 1383.418182, "activity_20": 1456.82381, "activity_30": 1458.034409}, "trend_signal": 0, "fair_value": 1608.692308, "relative_strength": -3.418978, "rate_of_change": -1.0018771287061603, "market_dynamics": -0.676669, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1268.0, "high": 1370.0, "low": 1253.0, "close": 1346.0, "volume": 40100}, "trend_line": 1449.8, "activity_lines": {"activity_5": 1336.6, "activity_10": 1370.381818, "activity_20": 1443.509524, "activity_30": 1450.735484}, "trend_signal": 0, "fair_value": 1609.413462, "relative_strength": 0.908432, "rate_of_change": -0.6396490840772286, "market_dynamics": -0.686976, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1361.0, "high": 1377.0, "low": 1331.0, "close": 1356.0, "volume": 15200}, "trend_line": 1441.433333, "activity_lines": {"activity_5": 1334.8, "activity_10": 1363.090909, "activity_20": 1431.547619, "activity_30": 1444.683871}, "trend_signal": 0, "fair_value": 1610.490385, "relative_strength": -1.553961, "rate_of_change": -0.5770911160160027, "market_dynamics": -0.779209, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1356.0, "high": 1419.0, "low": 1350.0, "close": 1407.0, "volume": 21600}, "trend_line": 1438.933333, "activity_lines": {"activity_5": 1354.4, "activity_10": 1367.672727, "activity_20": 1424.728571, "activity_30": 1442.462366}, "trend_signal": 0, "fair_value": 1611.426282, "relative_strength": -1.506444, "rate_of_change": -0.17343847563153308, "market_dynamics": -0.865464, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1414.0, "high": 1539.0, "low": 1412.0, "close": 1497.0, "volume": 24800}, "trend_line": 1440.7, "activity_lines": {"activity_5": 1407.533333, "activity_10": 1388.236364, "activity_20": 1426.971429, "activity_30": 1446.208602}, "trend_signal": 0, "fair_value": 1614.080128, "relative_strength": 2.379196, "rate_of_change": 0.12277615366076851, "market_dynamics": -0.763818, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1494.0, "high": 1515.0, "low": 1291.0, "close": 1328.0, "volume": 235800}, "trend_line": 1441.166667, "activity_lines": {"activity_5": 1393.8, "activity_10": 1377.436364, "activity_20": 1413.228571, "activity_30": 1438.937634}, "trend_signal": 0, "fair_value": 1615.61859, "relative_strength": -9.569811, "rate_of_change": 0.03239168459775913, "market_dynamics": -0.585659, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1303.0, "high": 1376.0, "low": 1282.0, "close": 1328.0, "volume": 77300}, "trend_line": 1444.5, "activity_lines": {"activity_5": 1374.2, "activity_10": 1368.036364, "activity_20": 1400.285714, "activity_30": 1431.636559}, "trend_signal": 0, "fair_value": 1617.208333, "relative_strength": -8.00856, "rate_of_change": 0.23129406725308607, "market_dynamics": -0.443871, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1354.0, "high": 1360.0, "low": 1307.0, "close": 1315.0, "volume": 38300}, "trend_line": 1446.3, "activity_lines": {"activity_5": 1351.466667, "activity_10": 1357.618182, "activity_20": 1387.066667, "activity_30": 1423.28172}, "trend_signal": 0, "fair_value": 1618.275641, "relative_strength": -10.649014, "rate_of_change": 0.12461059190030839, "market_dynamics": -0.354584, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1312.0, "high": 1325.0, "low": 1210.0, "close": 1256.0, "volume": 107000}, "trend_line": 1446.2, "activity_lines": {"activity_5": 1311.8, "activity_10": 1338.418182, "activity_20": 1369.82381, "activity_30": 1411.004301}, "trend_signal": 0, "fair_value": 1619.019231, "relative_strength": -13.726999, "rate_of_change": -0.00691419484200436, "market_dynamics": -0.450768, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1251.0, "high": 1255.0, "low": 1198.0, "close": 1209.0, "volume": 86200}, "trend_line": 1440.633333, "activity_lines": {"activity_5": 1266.533333, "activity_10": 1314.381818, "activity_20": 1349.742857, "activity_30": 1395.701075}, "trend_signal": 0, "fair_value": 1619.596154, "relative_strength": -16.804289, "rate_of_change": -0.38491681648458387, "market_dynamics": -0.605227, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1209.0, "high": 1280.0, "low": 1184.0, "close": 1210.0, "volume": 144300}, "trend_line": 1432.266667, "activity_lines": {"activity_5": 1240.8, "activity_10": 1292.890909, "activity_20": 1331.985714, "activity_30": 1380.821505}, "trend_signal": 0, "fair_value": 1620.025641, "relative_strength": -17.520915, "rate_of_change": -0.5807630441659297, "market_dynamics": -0.654511, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1229.0, "high": 1476.0, "low": 1190.0, "close": 1361.0, "volume": 461200}, "trend_line": 1429.966667, "activity_lines": {"activity_5": 1273.266667, "activity_10": 1299.4, "activity_20": 1330.990476, "activity_30": 1376.223656}, "trend_signal": 0, "fair_value": 1622.160256, "relative_strength": -10.815391, "rate_of_change": -0.1605846210760263, "market_dynamics": -0.448687, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1391.0, "high": 1467.0, "low": 1285.0, "close": 1288.0, "volume": 143400}, "trend_line": 1425.7, "activity_lines": {"activity_5": 1279.2, "activity_10": 1292.363636, "activity_20": 1324.0, "activity_30": 1367.064516}, "trend_signal": 0, "fair_value": 1623.676282, "relative_strength": -14.590674, "rate_of_change": -0.2983752767434173, "market_dynamics": -0.324308, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1288.0, "high": 1453.0, "low": 1286.0, "close": 1453.0, "volume": 123600}, "trend_line": 1423.8, "activity_lines": {"activity_5": 1341.933333, "activity_10": 1316.563636, "activity_20": 1333.728571, "activity_30": 1368.825806}, "trend_signal": 0, "fair_value": 1626.003205, "relative_strength": -2.849442, "rate_of_change": -0.13326786841552157, "market_dynamics": 0.0893, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1436.0, "high": 1436.0, "low": 1333.0, "close": 1333.0, "volume": 69200}, "trend_line": 1417.566667, "activity_lines": {"activity_5": 1351.533333, "activity_10": 1318.109091, "activity_20": 1331.709524, "activity_30": 1362.967742}, "trend_signal": 0, "fair_value": 1627.201923, "relative_strength": -11.134594, "rate_of_change": -0.4377955471273987, "market_dynamics": 0.322485, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1362.0, "high": 1454.0, "low": 1362.0, "close": 1377.0, "volume": 105700}, "trend_line": 1413.6, "activity_lines": {"activity_5": 1367.533333, "activity_10": 1330.636364, "activity_20": 1334.495238, "activity_30": 1360.350538}, "trend_signal": 0, "fair_value": 1628.070513, "relative_strength": -11.40279, "rate_of_change": -0.2798222540316083, "market_dynamics": 0.362393, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1377.0, "high": 1396.0, "low": 1324.0, "close": 1369.0, "volume": 71600}, "trend_line": 1408.233333, "activity_lines": {"activity_5": 1369.733333, "activity_10": 1340.818182, "activity_20": 1336.652381, "activity_30": 1357.473118}, "trend_signal": 0, "fair_value": 1628.682692, "relative_strength": -10.145568, "rate_of_change": -0.3796453735144317, "market_dynamics": 0.521035, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1346.0, "high": 1403.0, "low": 1272.0, "close": 1302.0, "volume": 144500}, "trend_line": 1396.633333, "activity_lines": {"activity_5": 1349.066667, "activity_10": 1338.072727, "activity_20": 1332.585714, "activity_30": 1350.619355}, "trend_signal": 0, "fair_value": 1629.346154, "relative_strength": -16.309808, "rate_of_change": -0.8237271287484792, "market_dynamics": 0.357968, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1310.0, "high": 1341.0, "low": 1260.0, "close": 1314.0, "volume": 101500}, "trend_line": 1387.1, "activity_lines": {"activity_5": 1331.466667, "activity_10": 1337.745455, "activity_20": 1330.233333, "activity_30": 1345.288172}, "trend_signal": 0, "fair_value": 1630.153846, "relative_strength": -18.292032, "rate_of_change": -0.6825938329512922, "market_dynamics": 0.25929, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1320.0, "high": 1370.0, "low": 1284.0, "close": 1351.0, "volume": 87400}, "trend_line": 1376.233333, "activity_lines": {"activity_5": 1335.466667, "activity_10": 1343.090909, "activity_20": 1332.1, "activity_30": 1342.95914}, "trend_signal": 0, "fair_value": 1631.134615, "relative_strength": -14.295765, "rate_of_change": -0.7834090548626638, "market_dynamics": 0.248365, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1370.0, "high": 1555.0, "low": 1356.0, "close": 1547.0, "volume": 156700}, "trend_line": 1370.8, "activity_lines": {"activity_5": 1403.6, "activity_10": 1381.490909, "activity_20": 1352.57619, "activity_30": 1353.976344}, "trend_signal": 0, "fair_value": 1633.179487, "relative_strength": -1.938355, "rate_of_change": -0.39479736972770646, "market_dynamics": 0.508132, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1540.0, "high": 1695.0, "low": 1464.0, "close": 1609.0, "volume": 235700}, "trend_line": 1372.366667, "activity_lines": {"activity_5": 1481.066667, "activity_10": 1425.036364, "activity_20": 1377.495238, "activity_30": 1369.344086}, "trend_signal": 0, "fair_value": 1635.384615, "relative_strength": 1.56009, "rate_of_change": 0.11428851765392853, "market_dynamics": 0.893949, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1593.0, "high": 1619.0, "low": 1537.0, "close": 1552.0, "volume": 183900}, "trend_line": 1374.133333, "activity_lines": {"activity_5": 1523.533333, "activity_10": 1453.709091, "activity_20": 1395.733333, "activity_30": 1380.933333}, "trend_signal": 1, "fair_value": 1637.307692, "relative_strength": -5.305059, "rate_of_change": 0.12873133998962002, "market_dynamics": 1.272574, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1550.0, "high": 1614.0, "low": 1540.0, "close": 1613.0, "volume": 64200}, "trend_line": 1381.7, "activity_lines": {"activity_5": 1569.666667, "activity_10": 1488.672727, "activity_20": 1418.847619, "activity_30": 1396.344086}, "trend_signal": 1, "fair_value": 1639.349359, "relative_strength": -1.813621, "rate_of_change": 0.5506501311252343, "market_dynamics": 1.477263, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1610.0, "high": 1617.0, "low": 1478.0, "close": 1532.0, "volume": 62700}, "trend_line": 1384.033333, "activity_lines": {"activity_5": 1568.866667, "activity_10": 1506.0, "activity_20": 1433.266667, "activity_30": 1406.04086}, "trend_signal": 1, "fair_value": 1641.102564, "relative_strength": -7.058019, "rate_of_change": 0.16887406817688635, "market_dynamics": 1.368335, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1524.0, "high": 1566.0, "low": 1422.0, "close": 1435.0, "volume": 61300}, "trend_line": 1385.033333, "activity_lines": {"activity_5": 1523.666667, "activity_10": 1502.072727, "activity_20": 1438.280952, "activity_30": 1409.329032}, "trend_signal": 1, "fair_value": 1641.894231, "relative_strength": -13.410173, "rate_of_change": 0.07225259508977447, "market_dynamics": 0.986063, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1461.0, "high": 1504.0, "low": 1431.0, "close": 1438.0, "volume": 61000}, "trend_line": 1386.233333, "activity_lines": {"activity_5": 1486.933333, "activity_10": 1497.636364, "activity_20": 1443.071429, "activity_30": 1412.746237}, "trend_signal": 1, "fair_value": 1642.410256, "relative_strength": -17.125487, "rate_of_change": 0.0866405140878886, "market_dynamics": 0.675859, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1430.0, "high": 1448.0, "low": 1370.0, "close": 1384.0, "volume": 55700}, "trend_line": 1384.966667, "activity_lines": {"activity_5": 1443.6, "activity_10": 1482.127273, "activity_20": 1442.195238, "activity_30": 1412.602151}, "trend_signal": 1, "fair_value": 1642.346154, "relative_strength": -19.189249, "rate_of_change": -0.09137466037256128, "market_dynamics": 0.249056, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1401.0, "high": 1455.0, "low": 1385.0, "close": 1409.0, "volume": 59500}, "trend_line": 1383.266667, "activity_lines": {"activity_5": 1419.8, "activity_10": 1469.672727, "activity_20": 1443.371429, "activity_30": 1414.152688}, "trend_signal": 1, "fair_value": 1642.560897, "relative_strength": -20.433737, "rate_of_change": -0.12274663647192444, "market_dynamics": -0.054736, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1413.0, "high": 1436.0, "low": 1353.0, "close": 1366.0, "volume": 58600}, "trend_line": 1384.166667, "activity_lines": {"activity_5": 1395.266667, "activity_10": 1447.672727, "activity_20": 1439.72381, "activity_30": 1413.03871}, "trend_signal": 1, "fair_value": 1642.387821, "relative_strength": -27.165824, "rate_of_change": 0.06506337653257883, "market_dynamics": -0.233124, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1366.0, "high": 1390.0, "low": 1317.0, "close": 1350.0, "volume": 40200}, "trend_line": 1387.833333, "activity_lines": {"activity_5": 1376.466667, "activity_10": 1422.490909, "activity_20": 1433.804762, "activity_30": 1410.834409}, "trend_signal": 0, "fair_value": 1641.474359, "relative_strength": -24.759235, "rate_of_change": 0.2649006140241114, "market_dynamics": -0.46803, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1351.0, "high": 1410.0, "low": 1345.0, "close": 1360.0, "volume": 94900}, "trend_line": 1388.3, "activity_lines": {"activity_5": 1366.666667, "activity_10": 1402.709091, "activity_20": 1428.171429, "activity_30": 1409.03871}, "trend_signal": 0, "fair_value": 1640.641026, "relative_strength": -23.999931, "rate_of_change": 0.033625579448444895, "market_dynamics": -0.462095, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1351.0, "high": 1351.0, "low": 1255.0, "close": 1325.0, "volume": 115400}, "trend_line": 1387.266667, "activity_lines": {"activity_5": 1350.4, "activity_10": 1381.090909, "activity_20": 1419.209524, "activity_30": 1404.954839}, "trend_signal": 0, "fair_value": 1639.358974, "relative_strength": -22.834122, "rate_of_change": -0.07443153497081732, "market_dynamics": -0.54321, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1331.0, "high": 1385.0, "low": 1305.0, "close": 1381.0, "volume": 39400}, "trend_line": 1386.4, "activity_lines": {"activity_5": 1356.733333, "activity_10": 1373.781818, "activity_20": 1415.404762, "activity_30": 1404.550538}, "trend_signal": 0, "fair_value": 1638.099359, "relative_strength": -21.754471, "rate_of_change": -0.062472992440177094, "market_dynamics": -0.585425, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1371.0, "high": 1430.0, "low": 1358.0, "close": 1415.0, "volume": 61200}, "trend_line": 1383.666667, "activity_lines": {"activity_5": 1376.266667, "activity_10": 1376.872727, "activity_20": 1415.180952, "activity_30": 1406.395699}, "trend_signal": 0, "fair_value": 1636.673077, "relative_strength": -19.846084, "rate_of_change": -0.19715327466821478, "market_dynamics": -0.584703, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1415.0, "high": 1424.0, "low": 1342.0, "close": 1353.0, "volume": 33000}, "trend_line": 1384.5, "activity_lines": {"activity_5": 1371.866667, "activity_10": 1370.818182, "activity_20": 1408.661905, "activity_30": 1404.417204}, "trend_signal": 0, "fair_value": 1633.567308, "relative_strength": -23.387195, "rate_of_change": 0.06022642735239345, "market_dynamics": -0.750231, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1353.0, "high": 1407.0, "low": 1346.0, "close": 1403.0, "volume": 39400}, "trend_line": 1387.0, "activity_lines": {"activity_5": 1383.933333, "activity_10": 1375.345455, "activity_20": 1407.019048, "activity_30": 1405.610753}, "trend_signal": 0, "fair_value": 1632.320513, "relative_strength": -17.925956, "rate_of_change": 0.18057060310581438, "market_dynamics": -0.795214, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1409.0, "high": 1446.0, "low": 1393.0, "close": 1419.0, "volume": 30800}, "trend_line": 1390.466667, "activity_lines": {"activity_5": 1398.466667, "activity_10": 1383.418182, "activity_20": 1406.738095, "activity_30": 1407.675269}, "trend_signal": 0, "fair_value": 1630.086538, "relative_strength": -18.607306, "rate_of_change": 0.24993994232155123, "market_dynamics": -0.793402, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1441.0, "high": 1469.0, "low": 1400.0, "close": 1400.0, "volume": 14500}, "trend_line": 1395.266667, "activity_lines": {"activity_5": 1400.4, "activity_10": 1387.4, "activity_20": 1404.090476, "activity_30": 1408.290323}, "trend_signal": 0, "fair_value": 1627.137821, "relative_strength": -18.561118, "rate_of_change": 0.3452078438065989, "market_dynamics": -0.777258, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1403.0, "high": 1427.0, "low": 1375.0, "close": 1410.0, "volume": 40200}, "trend_line": 1401.966667, "activity_lines": {"activity_5": 1404.4, "activity_10": 1393.363636, "activity_20": 1401.985714, "activity_30": 1409.24086}, "trend_signal": 0, "fair_value": 1623.692308, "relative_strength": -19.831525, "rate_of_change": 0.48019494469868373, "market_dynamics": -0.526325, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1436.0, "high": 1449.0, "low": 1417.0, "close": 1444.0, "volume": 20100}, "trend_line": 1409.766667, "activity_lines": {"activity_5": 1420.066667, "activity_10": 1404.709091, "activity_20": 1402.838095, "activity_30": 1411.952688}, "trend_signal": 0, "fair_value": 1619.855769, "relative_strength": -20.265198, "rate_of_change": 0.556361301848283, "market_dynamics": -0.308716, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1434.0, "high": 1455.0, "low": 1387.0, "close": 1448.0, "volume": 29000}, "trend_line": 1412.666667, "activity_lines": {"activity_5": 1431.0, "activity_10": 1415.072727, "activity_20": 1404.561905, "activity_30": 1414.419355}, "trend_signal": 0, "fair_value": 1616.942308, "relative_strength": -19.212801, "rate_of_change": 0.20570780029656238, "market_dynamics": -0.015877, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1443.0, "high": 1453.0, "low": 1384.0, "close": 1403.0, "volume": 34600}, "trend_line": 1416.5, "activity_lines": {"activity_5": 1423.933333, "activity_10": 1415.654545, "activity_20": 1402.766667, "activity_30": 1413.795699}, "trend_signal": 0, "fair_value": 1613.5, "relative_strength": -20.174791, "rate_of_change": 0.27135438879864493, "market_dynamics": 0.186296, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1403.0, "high": 1433.0, "low": 1394.0, "close": 1400.0, "volume": 36700}, "trend_line": 1414.733333, "activity_lines": {"activity_5": 1416.933333, "activity_10": 1414.272727, "activity_20": 1401.395238, "activity_30": 1412.731183}, "trend_signal": 0, "fair_value": 1609.798077, "relative_strength": -21.045714, "rate_of_change": -0.12472057889164122, "market_dynamics": 0.259307, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1408.0, "high": 1589.0, "low": 1378.0, "close": 1532.0, "volume": 72700}, "trend_line": 1421.366667, "activity_lines": {"activity_5": 1453.933333, "activity_10": 1436.545455, "activity_20": 1413.609524, "activity_30": 1420.296774}, "trend_signal": 0, "fair_value": 1609.907051, "relative_strength": -17.125263, "rate_of_change": 0.46887521805497073, "market_dynamics": 0.576859, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1572.0, "high": 1626.0, "low": 1563.0, "close": 1607.0, "volume": 41100}, "trend_line": 1429.033333, "activity_lines": {"activity_5": 1507.8, "activity_10": 1470.327273, "activity_20": 1432.966667, "activity_30": 1432.273118}, "trend_signal": 1, "fair_value": 1609.166667, "relative_strength": -12.503378, "rate_of_change": 0.53938692794743, "market_dynamics": 0.797879, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1607.0, "high": 1622.0, "low": 1543.0, "close": 1580.0, "volume": 41800}, "trend_line": 1436.066667, "activity_lines": {"activity_5": 1541.8, "activity_10": 1494.581818, "activity_20": 1448.933333, "activity_30": 1442.012903}, "trend_signal": 1, "fair_value": 1607.5, "relative_strength": -16.310484, "rate_of_change": 0.4921742437760175, "market_dynamics": 1.094126, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1580.0, "high": 1595.0, "low": 1460.0, "close": 1569.0, "volume": 29400}, "trend_line": 1444.966667, "activity_lines": {"activity_5": 1563.333333, "activity_10": 1513.618182, "activity_20": 1463.17619, "activity_30": 1450.589247}, "trend_signal": 1, "fair_value": 1605.955128, "relative_strength": -11.543914, "rate_of_change": 0.6197483866534076, "market_dynamics": 1.279269, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1580.0, "high": 1692.0, "low": 1507.0, "close": 1599.0, "volume": 75200}, "trend_line": 1454.466667, "activity_lines": {"activity_5": 1583.8, "activity_10": 1535.381818, "activity_20": 1479.395238, "activity_30": 1460.526882}, "trend_signal": 1, "fair_value": 1604.426282, "relative_strength": -6.376702, "rate_of_change": 0.6574546124114848, "market_dynamics": 1.283655, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1629.0, "high": 1634.0, "low": 1512.0, "close": 1517.0, "volume": 48000}, "trend_line": 1460.0, "activity_lines": {"activity_5": 1563.666667, "activity_10": 1538.618182, "activity_20": 1486.9, "activity_30": 1464.56129}, "trend_signal": 1, "fair_value": 1601.842949, "relative_strength": -9.925196, "rate_of_change": 0.38043725068056744, "market_dynamics": 1.156215, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1500.0, "high": 1543.0, "low": 1436.0, "close": 1524.0, "volume": 49200}, "trend_line": 1459.233333, "activity_lines": {"activity_5": 1546.866667, "activity_10": 1541.181818, "activity_20": 1494.352381, "activity_30": 1468.690323}, "trend_signal": 1, "fair_value": 1599.288462, "relative_strength": -8.912165, "rate_of_change": -0.05251143835617107, "market_dynamics": 1.005784, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1522.0, "high": 1527.0, "low": 1434.0, "close": 1469.0, "volume": 34000}, "trend_line": 1454.566667, "activity_lines": {"activity_5": 1517.266667, "activity_10": 1532.290909, "activity_20": 1495.738095, "activity_30": 1469.32043}, "trend_signal": 1, "fair_value": 1597.11859, "relative_strength": -11.133536, "rate_of_change": -0.3198025904743947, "market_dynamics": 0.747223, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1491.0, "high": 1621.0, "low": 1484.0, "close": 1621.0, "volume": 35300}, "trend_line": 1456.866667, "activity_lines": {"activity_5": 1545.733333, "activity_10": 1550.654545, "activity_20": 1511.080952, "activity_30": 1480.058065}, "trend_signal": 1, "fair_value": 1595.426282, "relative_strength": -8.005514, "rate_of_change": 0.15812269400780615, "market_dynamics": 0.598227, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1582.0, "high": 1623.0, "low": 1560.0, "close": 1608.0, "volume": 29700}, "trend_line": 1456.7, "activity_lines": {"activity_5": 1566.4, "activity_10": 1562.690909, "activity_20": 1523.77619, "activity_30": 1489.808602}, "trend_signal": 1, "fair_value": 1593.426282, "relative_strength": -10.539329, "rate_of_change": -0.011440099754850198, "market_dynamics": 0.558424, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1640.0, "high": 1663.0, "low": 1584.0, "close": 1587.0, "volume": 32400}, "trend_line": 1458.533333, "activity_lines": {"activity_5": 1579.466667, "activity_10": 1567.127273, "activity_20": 1533.390476, "activity_30": 1498.215054}, "trend_signal": 1, "fair_value": 1590.762821, "relative_strength": -12.920309, "rate_of_change": 0.12585522070433436, "market_dynamics": 0.480589, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1625.0, "high": 1645.0, "low": 1590.0, "close": 1602.0, "volume": 25300}, "trend_line": 1464.1, "activity_lines": {"activity_5": 1592.866667, "activity_10": 1573.290909, "activity_20": 1543.614286, "activity_30": 1507.470968}, "trend_signal": 1, "fair_value": 1588.612179, "relative_strength": -11.165715, "rate_of_change": 0.3816619664461124, "market_dynamics": 0.568196, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1602.0, "high": 1623.0, "low": 1584.0, "close": 1592.0, "volume": 7200}, "trend_line": 1469.233333, "activity_lines": {"activity_5": 1597.733333, "activity_10": 1577.727273, "activity_20": 1551.7, "activity_30": 1515.722581}, "trend_signal": 1, "fair_value": 1583.625, "relative_strength": -15.445736, "rate_of_change": 0.350613550986954, "market_dynamics": 0.389931, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1592.0, "high": 1725.0, "low": 1371.0, "close": 1380.0, "volume": 308300}, "trend_line": 1469.1, "activity_lines": {"activity_5": 1523.733333, "activity_10": 1543.4, "activity_20": 1538.695238, "activity_30": 1509.965591}, "trend_signal": 1, "fair_value": 1577.567308, "relative_strength": -24.534607, "rate_of_change": -0.009075005106761574, "market_dynamics": 0.090206, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1376.0, "high": 1484.0, "low": 1332.0, "close": 1454.0, "volume": 149300}, "trend_line": 1470.6, "activity_lines": {"activity_5": 1490.466667, "activity_10": 1525.963636, "activity_20": 1532.92381, "activity_30": 1508.991398}, "trend_signal": 1, "fair_value": 1573.570513, "relative_strength": -22.268847, "rate_of_change": 0.10210332856851133, "market_dynamics": -0.16232, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1432.0, "high": 1494.0, "low": 1382.0, "close": 1402.0, "volume": 70400}, "trend_line": 1471.8, "activity_lines": {"activity_5": 1450.133333, "activity_10": 1501.709091, "activity_20": 1521.942857, "activity_30": 1504.565591}, "trend_signal": 0, "fair_value": 1569.0, "relative_strength": -27.793143, "rate_of_change": 0.08159934720522546, "market_dynamics": -0.513039, "expectation": {"probability": 54.0509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2b66e3e-7c6c-472a-9f46-49edf81423b5/", "share_image": "https://sharemaestro.com/terminal/f2b66e3e-7c6c-472a-9f46-49edf81423b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}