{"ticker": {"uuid": "f2b6e61e-facf-4a91-90ec-393a90053415", "symbol": "GBCH", "name": "WisdomTree Long CHF Short GBP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBCH fell 1.12%, moving from 59.95 to 59.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.62 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.28"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.62"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.115002, "high": 59.400002, "low": 59.023579, "close": 59.275002, "volume": 1252}, "trend_line": 2400.4115, "activity_lines": {"activity_5": 59.237, "activity_10": 59.157363, "activity_20": 142.269666, "activity_30": 1037.537806}, "trend_signal": 0, "fair_value": 5099.912174, "relative_strength": -98.616337, "rate_of_change": -7.594227796923053, "market_dynamics": 0.450271, "expectation": {"probability": 52.753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5682.0, "high": 5716.833984, "low": 5653.0, "close": 5653.0, "volume": 1134}, "trend_line": 5707.0, "activity_lines": {"activity_5": 5688.333333, "activity_10": 5707.590909, "activity_20": 5717.67381, "activity_30": 5716.078495}, "trend_signal": 0, "fair_value": 5501.740385, "relative_strength": -2.061916, "rate_of_change": -0.07995471761513542, "market_dynamics": -1.084612, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5640.0, "high": 5640.0, "low": 5524.0, "close": 5598.5, "volume": 904}, "trend_line": 5704.183333, "activity_lines": {"activity_5": 5653.433333, "activity_10": 5685.381818, "activity_20": 5705.902381, "activity_30": 5709.078495}, "trend_signal": 0, "fair_value": 5500.544872, "relative_strength": -3.908465, "rate_of_change": -0.049354599614509415, "market_dynamics": -1.157779, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5594.0, "high": 5619.0, "low": 5594.0, "close": 5619.0, "volume": 306}, "trend_line": 5703.783333, "activity_lines": {"activity_5": 5634.366667, "activity_10": 5668.845455, "activity_20": 5696.266667, "activity_30": 5703.582796}, "trend_signal": 0, "fair_value": 5499.272436, "relative_strength": -1.183637, "rate_of_change": -0.007012397334523684, "market_dynamics": -1.27943, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5637.5, "high": 5663.0, "low": 5621.5, "close": 5637.5, "volume": 0}, "trend_line": 5705.166667, "activity_lines": {"activity_5": 5628.733333, "activity_10": 5658.390909, "activity_20": 5689.030952, "activity_30": 5699.306452}, "trend_signal": 0, "fair_value": 5498.429487, "relative_strength": -1.692442, "rate_of_change": 0.024252919847018745, "market_dynamics": -1.270343, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5640.0, "high": 5640.0, "low": 5615.5, "close": 5615.5, "volume": 0}, "trend_line": 5705.25, "activity_lines": {"activity_5": 5622.3, "activity_10": 5646.718182, "activity_20": 5680.278571, "activity_30": 5693.521505}, "trend_signal": 0, "fair_value": 5497.785256, "relative_strength": 1.610613, "rate_of_change": 0.0014606584673783726, "market_dynamics": -1.349722, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5632.0, "high": 5694.0, "low": 5632.0, "close": 5674.0, "volume": 10}, "trend_line": 5705.216667, "activity_lines": {"activity_5": 5638.733333, "activity_10": 5647.790909, "activity_20": 5677.847619, "activity_30": 5691.505376}, "trend_signal": 0, "fair_value": 5497.163462, "relative_strength": 0.258793, "rate_of_change": -0.0005842513474486058, "market_dynamics": -1.233693, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5694.0, "high": 5790.5, "low": 5694.0, "close": 5765.5, "volume": 6}, "trend_line": 5706.433333, "activity_lines": {"activity_5": 5684.266667, "activity_10": 5665.872727, "activity_20": 5684.369048, "activity_30": 5695.394624}, "trend_signal": 0, "fair_value": 5497.230769, "relative_strength": -1.12429, "rate_of_change": 0.021325500344932993, "market_dynamics": -0.895546, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5772.5, "high": 5772.5, "low": 5742.0, "close": 5743.0, "volume": 0}, "trend_line": 5705.166667, "activity_lines": {"activity_5": 5711.166667, "activity_10": 5679.281818, "activity_20": 5688.497619, "activity_30": 5697.753763}, "trend_signal": 0, "fair_value": 5497.724359, "relative_strength": -1.882733, "rate_of_change": -0.022197157595348915, "market_dynamics": -0.551978, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5744.5, "high": 5778.0, "low": 5743.5, "close": 5761.0, "volume": 362}, "trend_line": 5706.066667, "activity_lines": {"activity_5": 5735.8, "activity_10": 5695.690909, "activity_20": 5694.530952, "activity_30": 5701.355914}, "trend_signal": 0, "fair_value": 5498.176282, "relative_strength": 0.084037, "rate_of_change": 0.015775174548456995, "market_dynamics": 0.002298, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5752.0, "high": 5766.0, "low": 5738.0, "close": 5758.5, "volume": 19}, "trend_line": 5708.416667, "activity_lines": {"activity_5": 5751.366667, "activity_10": 5711.181818, "activity_20": 5699.97619, "activity_30": 5704.73871}, "trend_signal": 0, "fair_value": 5498.612179, "relative_strength": 0.548783, "rate_of_change": 0.04118423665799704, "market_dynamics": 0.396014, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5756.0, "high": 5756.0, "low": 5721.5, "close": 5721.5, "volume": 6}, "trend_line": 5711.2, "activity_lines": {"activity_5": 5745.066667, "activity_10": 5718.263636, "activity_20": 5701.72381, "activity_30": 5705.582796}, "trend_signal": 0, "fair_value": 5498.903846, "relative_strength": 3.423323, "rate_of_change": 0.04875840644376357, "market_dynamics": 0.456319, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5724.5, "high": 5759.5, "low": 5724.5, "close": 5759.5, "volume": 0}, "trend_line": 5715.283333, "activity_lines": {"activity_5": 5748.266667, "activity_10": 5731.009091, "activity_20": 5706.911905, "activity_30": 5708.698925}, "trend_signal": 0, "fair_value": 5499.826923, "relative_strength": 2.984349, "rate_of_change": 0.07149693584536514, "market_dynamics": 0.594092, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5778.5, "high": 5778.5, "low": 5730.0, "close": 5747.0, "volume": 120}, "trend_line": 5715.083333, "activity_lines": {"activity_5": 5747.7, "activity_10": 5738.554545, "activity_20": 5710.652381, "activity_30": 5710.745161}, "trend_signal": 0, "fair_value": 5500.766026, "relative_strength": 1.061292, "rate_of_change": -0.0034993890652092294, "market_dynamics": 0.510026, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5743.5, "high": 5763.0, "low": 5742.5, "close": 5763.0, "volume": 0}, "trend_line": 5715.216667, "activity_lines": {"activity_5": 5752.2, "activity_10": 5746.681818, "activity_20": 5716.019048, "activity_30": 5713.836559}, "trend_signal": 0, "fair_value": 5500.384615, "relative_strength": 1.206671, "rate_of_change": 0.002333019349520383, "market_dynamics": 0.506767, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5742.5, "high": 5776.0, "low": 5742.5, "close": 5771.5, "volume": 0}, "trend_line": 5715.166667, "activity_lines": {"activity_5": 5759.4, "activity_10": 5754.072727, "activity_20": 5722.32619, "activity_30": 5717.467742}, "trend_signal": 1, "fair_value": 5500.557692, "relative_strength": -1.552902, "rate_of_change": -0.0008748574710732382, "market_dynamics": 0.62676, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5770.0, "high": 5784.0, "low": 5766.0, "close": 5770.0, "volume": 0}, "trend_line": 5716.7, "activity_lines": {"activity_5": 5765.233333, "activity_10": 5758.354545, "activity_20": 5728.3, "activity_30": 5721.005376}, "trend_signal": 1, "fair_value": 5500.826923, "relative_strength": -0.956711, "rate_of_change": 0.026829191331427568, "market_dynamics": 0.684112, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5756.5, "high": 5762.0, "low": 5734.0, "close": 5746.5, "volume": 173}, "trend_line": 5717.816667, "activity_lines": {"activity_5": 5760.0, "activity_10": 5756.618182, "activity_20": 5731.67619, "activity_30": 5722.927957}, "trend_signal": 1, "fair_value": 5501.269231, "relative_strength": -0.120825, "rate_of_change": 0.019533419630210335, "market_dynamics": 0.786787, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5755.0, "high": 5767.0, "low": 5755.0, "close": 5759.0, "volume": 803}, "trend_line": 5717.016667, "activity_lines": {"activity_5": 5759.8, "activity_10": 5757.5, "activity_20": 5736.180952, "activity_30": 5725.584946}, "trend_signal": 1, "fair_value": 5501.644231, "relative_strength": 1.790377, "rate_of_change": -0.013991354508047256, "market_dynamics": 0.893957, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5790.0, "high": 5843.0, "low": 5775.5, "close": 5843.0, "volume": 1}, "trend_line": 5722.2, "activity_lines": {"activity_5": 5786.8, "activity_10": 5773.363636, "activity_20": 5748.538095, "activity_30": 5733.712903}, "trend_signal": 1, "fair_value": 5502.480769, "relative_strength": 2.022318, "rate_of_change": 0.09066499718147399, "market_dynamics": 0.992369, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5840.0, "high": 5924.0, "low": 5840.0, "close": 5922.5, "volume": 122}, "trend_line": 5728.883333, "activity_lines": {"activity_5": 5834.966667, "activity_10": 5802.190909, "activity_20": 5767.954762, "activity_30": 5746.635484}, "trend_signal": 1, "fair_value": 5503.836538, "relative_strength": 6.233369, "rate_of_change": 0.11679656425850106, "market_dynamics": 1.157747, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5899.0, "high": 5903.0, "low": 5848.5, "close": 5848.5, "volume": 462}, "trend_line": 5734.366667, "activity_lines": {"activity_5": 5848.4, "activity_10": 5814.581818, "activity_20": 5779.102381, "activity_30": 5754.352688}, "trend_signal": 1, "fair_value": 5504.887821, "relative_strength": 6.473918, "rate_of_change": 0.09571383603528635, "market_dynamics": 1.255173, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5852.0, "high": 5852.0, "low": 5801.0, "close": 5770.0, "volume": 1889}, "trend_line": 5736.516667, "activity_lines": {"activity_5": 5830.433333, "activity_10": 5810.390909, "activity_20": 5781.842857, "activity_30": 5756.651613}, "trend_signal": 1, "fair_value": 5505.358974, "relative_strength": 3.260002, "rate_of_change": 0.037493242494806026, "market_dynamics": 1.16174, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5769.0, "high": 5818.0, "low": 5769.0, "close": 5818.5, "volume": 20}, "trend_line": 5738.183333, "activity_lines": {"activity_5": 5827.066667, "activity_10": 5814.827273, "activity_20": 5788.385714, "activity_30": 5761.94086}, "trend_signal": 1, "fair_value": 5506.740385, "relative_strength": 4.937629, "rate_of_change": 0.029053624294125623, "market_dynamics": 1.023386, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5800.5, "high": 5820.0, "low": 5768.0, "close": 5820.0, "volume": 208}, "trend_line": 5739.166667, "activity_lines": {"activity_5": 5820.233333, "activity_10": 5818.236364, "activity_20": 5794.121429, "activity_30": 5767.219355}, "trend_signal": 1, "fair_value": 5508.397436, "relative_strength": 2.938751, "rate_of_change": 0.01713667798561549, "market_dynamics": 0.822158, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5805.5, "high": 5813.0, "low": 5765.0, "close": 5765.0, "volume": 0}, "trend_line": 5740.283333, "activity_lines": {"activity_5": 5796.6, "activity_10": 5810.609091, "activity_20": 5793.75, "activity_30": 5768.886022}, "trend_signal": 1, "fair_value": 5509.544872, "relative_strength": 2.138928, "rate_of_change": 0.019456936255583663, "market_dynamics": 0.418004, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5773.5, "high": 5813.0, "low": 5758.0, "close": 5813.0, "volume": 150}, "trend_line": 5744.233333, "activity_lines": {"activity_5": 5799.466667, "activity_10": 5811.827273, "activity_20": 5797.238095, "activity_30": 5773.577419}, "trend_signal": 1, "fair_value": 5510.86859, "relative_strength": 2.34367, "rate_of_change": 0.06881193437424733, "market_dynamics": 0.213109, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5818.0, "high": 5819.0, "low": 5807.5, "close": 5807.5, "volume": 513}, "trend_line": 5746.7, "activity_lines": {"activity_5": 5802.866667, "activity_10": 5811.263636, "activity_20": 5799.540476, "activity_30": 5777.65914}, "trend_signal": 1, "fair_value": 5511.458333, "relative_strength": 1.860365, "rate_of_change": 0.04294162261530974, "market_dynamics": 0.065494, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5810.0, "high": 5846.5, "low": 5806.0, "close": 5823.5, "volume": 276}, "trend_line": 5749.883333, "activity_lines": {"activity_5": 5809.1, "activity_10": 5812.5, "activity_20": 5803.166667, "activity_30": 5782.613978}, "trend_signal": 1, "fair_value": 5512.692308, "relative_strength": 1.859657, "rate_of_change": 0.05539410444254873, "market_dynamics": -0.117174, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5845.0, "high": 5911.0, "low": 5806.0, "close": 5904.0, "volume": 209}, "trend_line": 5755.5, "activity_lines": {"activity_5": 5841.833333, "activity_10": 5827.2, "activity_20": 5814.07619, "activity_30": 5792.556989}, "trend_signal": 1, "fair_value": 5514.855769, "relative_strength": 1.642073, "rate_of_change": 0.09768314719995788, "market_dynamics": 0.082524, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5896.0, "high": 6018.5, "low": 5896.0, "close": 6018.5, "volume": 1362}, "trend_line": 5767.25, "activity_lines": {"activity_5": 5907.133333, "activity_10": 5861.609091, "activity_20": 5835.209524, "activity_30": 5809.524731}, "trend_signal": 1, "fair_value": 5517.660256, "relative_strength": 3.128457, "rate_of_change": 0.20415254973503602, "market_dynamics": 0.462475, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5963.0, "high": 5963.0, "low": 5939.5, "close": 5939.5, "volume": 20}, "trend_line": 5776.8, "activity_lines": {"activity_5": 5929.2, "activity_10": 5879.909091, "activity_20": 5847.580952, "activity_30": 5820.637634}, "trend_signal": 1, "fair_value": 5519.875, "relative_strength": 2.279684, "rate_of_change": 0.16559018596385075, "market_dynamics": 0.667239, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5937.0, "high": 5940.0, "low": 5888.0, "close": 5904.5, "volume": 21}, "trend_line": 5787.0, "activity_lines": {"activity_5": 5931.166667, "activity_10": 5890.190909, "activity_20": 5855.580952, "activity_30": 5828.876344}, "trend_signal": 1, "fair_value": 5522.160256, "relative_strength": 2.411331, "rate_of_change": 0.17656834233485352, "market_dynamics": 0.807703, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5893.0, "high": 5897.0, "low": 5824.5, "close": 5824.5, "volume": 21}, "trend_line": 5793.85, "activity_lines": {"activity_5": 5900.0, "activity_10": 5883.481818, "activity_20": 5855.271429, "activity_30": 5831.295699}, "trend_signal": 1, "fair_value": 5523.951923, "relative_strength": 3.086331, "rate_of_change": 0.11836875756005467, "market_dynamics": 0.581801, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5804.0, "high": 5888.0, "low": 5804.0, "close": 5839.0, "volume": 2}, "trend_line": 5800.566667, "activity_lines": {"activity_5": 5873.6, "activity_10": 5879.3, "activity_20": 5855.97381, "activity_30": 5834.208602}, "trend_signal": 1, "fair_value": 5526.169872, "relative_strength": 0.89916, "rate_of_change": 0.11592752660147723, "market_dynamics": 0.059945, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5856.5, "high": 5880.0, "low": 5854.5, "close": 5854.5, "volume": 80}, "trend_line": 5808.533333, "activity_lines": {"activity_5": 5856.7, "activity_10": 5877.590909, "activity_20": 5857.790476, "activity_30": 5837.688172}, "trend_signal": 1, "fair_value": 5528.923077, "relative_strength": 1.322749, "rate_of_change": 0.1373428917785466, "market_dynamics": -0.243775, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5876.5, "high": 5876.5, "low": 5807.0, "close": 5804.5, "volume": 101}, "trend_line": 5812.883333, "activity_lines": {"activity_5": 5834.066667, "activity_10": 5865.163636, "activity_20": 5854.45, "activity_30": 5837.427957}, "trend_signal": 1, "fair_value": 5531.323718, "relative_strength": 0.934651, "rate_of_change": 0.0748898172846115, "market_dynamics": -0.533175, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5814.0, "high": 5814.0, "low": 5740.5, "close": 5785.0, "volume": 2}, "trend_line": 5813.533333, "activity_lines": {"activity_5": 5813.933333, "activity_10": 5849.345455, "activity_20": 5849.088095, "activity_30": 5835.629032}, "trend_signal": 1, "fair_value": 5534.176282, "relative_strength": -1.291247, "rate_of_change": 0.01118205824483809, "market_dynamics": -0.731622, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5781.5, "high": 5781.5, "low": 5744.5, "close": 5744.5, "volume": 800}, "trend_line": 5813.583333, "activity_lines": {"activity_5": 5788.266667, "activity_10": 5826.572727, "activity_20": 5839.685714, "activity_30": 5831.175269}, "trend_signal": 0, "fair_value": 5537.080128, "relative_strength": -1.960526, "rate_of_change": 0.0008600621538617814, "market_dynamics": -0.806175, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5745.5, "high": 5763.0, "low": 5735.5, "close": 5735.5, "volume": 0}, "trend_line": 5812.733333, "activity_lines": {"activity_5": 5764.933333, "activity_10": 5803.6, "activity_20": 5829.495238, "activity_30": 5826.137634}, "trend_signal": 0, "fair_value": 5540.480769, "relative_strength": -1.879597, "rate_of_change": -0.014620930866760733, "market_dynamics": -1.036651, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5713.5, "high": 5718.0, "low": 5691.0, "close": 5691.0, "volume": 1750}, "trend_line": 5810.483333, "activity_lines": {"activity_5": 5733.666667, "activity_10": 5775.6, "activity_20": 5815.578571, "activity_30": 5818.283871}, "trend_signal": 0, "fair_value": 5543.762821, "relative_strength": -2.342772, "rate_of_change": -0.03870812354708101, "market_dynamics": -1.108723, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5704.0, "high": 5716.0, "low": 5696.0, "close": 5700.5, "volume": 0}, "trend_line": 5809.783333, "activity_lines": {"activity_5": 5716.466667, "activity_10": 5755.281818, "activity_20": 5803.669048, "activity_30": 5811.188172}, "trend_signal": 0, "fair_value": 5547.099359, "relative_strength": -2.944389, "rate_of_change": -0.012047190567164098, "market_dynamics": -1.165817, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5687.5, "high": 5687.5, "low": 5633.0, "close": 5666.0, "volume": 100}, "trend_line": 5806.666667, "activity_lines": {"activity_5": 5694.7, "activity_10": 5733.036364, "activity_20": 5789.178571, "activity_30": 5801.911828}, "trend_signal": 0, "fair_value": 5550.36859, "relative_strength": -5.868345, "rate_of_change": -0.053645133068853046, "market_dynamics": -1.28899, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5647.0, "high": 5647.0, "low": 5610.0, "close": 5632.5, "volume": 0}, "trend_line": 5802.85, "activity_lines": {"activity_5": 5669.7, "activity_10": 5709.036364, "activity_20": 5771.992857, "activity_30": 5790.675269}, "trend_signal": 0, "fair_value": 5553.580128, "relative_strength": -6.593776, "rate_of_change": -0.06572905280908647, "market_dynamics": -1.323599, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5626.5, "high": 5647.0, "low": 5595.5, "close": 5647.0, "volume": 40}, "trend_line": 5798.983333, "activity_lines": {"activity_5": 5657.0, "activity_10": 5691.163636, "activity_20": 5757.07381, "activity_30": 5780.62043}, "trend_signal": 0, "fair_value": 5556.105769, "relative_strength": -5.807848, "rate_of_change": -0.06663392987928748, "market_dynamics": -1.433717, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5606.0, "high": 5651.5, "low": 5603.5, "close": 5651.5, "volume": 0}, "trend_line": 5794.983333, "activity_lines": {"activity_5": 5651.7, "activity_10": 5677.6, "activity_20": 5743.407143, "activity_30": 5771.105376}, "trend_signal": 0, "fair_value": 5558.673077, "relative_strength": -6.666343, "rate_of_change": -0.0689776081479212, "market_dynamics": -1.432143, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5636.5, "high": 5676.0, "low": 5636.5, "close": 5684.5, "volume": 130}, "trend_line": 5792.133333, "activity_lines": {"activity_5": 5660.033333, "activity_10": 5673.727273, "activity_20": 5733.42381, "activity_30": 5763.977419}, "trend_signal": 0, "fair_value": 5561.391026, "relative_strength": -4.907618, "rate_of_change": -0.04918046931681078, "market_dynamics": -1.376928, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5703.5, "high": 5703.5, "low": 5620.5, "close": 5629.5, "volume": 2110}, "trend_line": 5788.233333, "activity_lines": {"activity_5": 5651.1, "activity_10": 5662.036364, "activity_20": 5718.814286, "activity_30": 5753.484946}, "trend_signal": 0, "fair_value": 5563.596154, "relative_strength": -8.564406, "rate_of_change": -0.06733270413130589, "market_dynamics": -1.220981, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5614.0, "high": 5648.0, "low": 5586.0, "close": 5648.0, "volume": 8}, "trend_line": 5784.533333, "activity_lines": {"activity_5": 5650.766667, "activity_10": 5656.536364, "activity_20": 5706.814286, "activity_30": 5744.437634}, "trend_signal": 0, "fair_value": 5565.958333, "relative_strength": -8.984234, "rate_of_change": -0.06392278588538058, "market_dynamics": -1.178138, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5637.5, "high": 5651.0, "low": 5637.5, "close": 5650.5, "volume": 0}, "trend_line": 5778.116667, "activity_lines": {"activity_5": 5650.233333, "activity_10": 5653.245455, "activity_20": 5695.888095, "activity_30": 5735.790323}, "trend_signal": 0, "fair_value": 5568.621795, "relative_strength": -11.165539, "rate_of_change": -0.11092798036781712, "market_dynamics": -1.124205, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5629.5, "high": 5629.5, "low": 5560.0, "close": 5560.0, "volume": 1}, "trend_line": 5766.033333, "activity_lines": {"activity_5": 5619.3, "activity_10": 5635.045455, "activity_20": 5677.55, "activity_30": 5721.71828}, "trend_signal": 0, "fair_value": 5570.714744, "relative_strength": -12.273423, "rate_of_change": -0.20912236108021667, "market_dynamics": -1.192591, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5550.0, "high": 5595.686035, "low": 5504.0, "close": 5504.0, "volume": 0}, "trend_line": 5754.55, "activity_lines": {"activity_5": 5575.8, "activity_10": 5609.045455, "activity_20": 5656.061905, "activity_30": 5704.812903}, "trend_signal": 0, "fair_value": 5572.570513, "relative_strength": -11.881533, "rate_of_change": -0.1991548147021461, "market_dynamics": -1.345346, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5509.5, "high": 5577.5, "low": 5509.5, "close": 5577.5, "volume": 0}, "trend_line": 5748.133333, "activity_lines": {"activity_5": 5568.833333, "activity_10": 5599.981818, "activity_20": 5643.647619, "activity_30": 5693.390323}, "trend_signal": 0, "fair_value": 5574.852564, "relative_strength": -10.086379, "rate_of_change": -0.11150597353399337, "market_dynamics": -1.284006, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5597.5, "high": 5638.0, "low": 5597.5, "close": 5623.0, "volume": 5210}, "trend_line": 5741.616667, "activity_lines": {"activity_5": 5580.5, "activity_10": 5600.8, "activity_20": 5637.12381, "activity_30": 5685.317204}, "trend_signal": 0, "fair_value": 5577.317308, "relative_strength": -8.869803, "rate_of_change": -0.11337012596049904, "market_dynamics": -0.924586, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5615.0, "high": 5672.5, "low": 5603.0, "close": 5672.5, "volume": 890}, "trend_line": 5736.7, "activity_lines": {"activity_5": 5610.333333, "activity_10": 5610.790909, "activity_20": 5636.27381, "activity_30": 5680.858065}, "trend_signal": 0, "fair_value": 5580.208333, "relative_strength": -6.869297, "rate_of_change": -0.08563210129054782, "market_dynamics": -0.444717, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5666.0, "high": 5708.5, "low": 5666.0, "close": 5677.5, "volume": 1}, "trend_line": 5733.783333, "activity_lines": {"activity_5": 5640.366667, "activity_10": 5621.227273, "activity_20": 5636.692857, "activity_30": 5677.03871}, "trend_signal": 0, "fair_value": 5583.221154, "relative_strength": -7.663078, "rate_of_change": -0.050842243798691, "market_dynamics": 0.022363, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5654.0, "high": 5660.5, "low": 5639.0, "close": 5645.0, "volume": 145}, "trend_line": 5728.183333, "activity_lines": {"activity_5": 5651.733333, "activity_10": 5625.281818, "activity_20": 5634.859524, "activity_30": 5671.310753}, "trend_signal": 0, "fair_value": 5585.967949, "relative_strength": -7.22755, "rate_of_change": -0.0976667529058926, "market_dynamics": 0.35893, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5611.5, "high": 5611.5, "low": 5576.5, "close": 5577.0, "volume": 146}, "trend_line": 5720.5, "activity_lines": {"activity_5": 5631.033333, "activity_10": 5617.690909, "activity_20": 5627.309524, "activity_30": 5661.556989}, "trend_signal": 0, "fair_value": 5588.121795, "relative_strength": -8.567944, "rate_of_change": -0.13413210704581244, "market_dynamics": 0.30027, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5570.0, "high": 5583.5, "low": 5513.0, "close": 5517.5, "volume": 6207}, "trend_line": 5710.3, "activity_lines": {"activity_5": 5590.533333, "activity_10": 5600.236364, "activity_20": 5615.083333, "activity_30": 5648.460215}, "trend_signal": 0, "fair_value": 5589.945513, "relative_strength": -9.859843, "rate_of_change": -0.1783060921248111, "market_dynamics": 0.221929, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5517.5, "high": 5583.5, "low": 5517.5, "close": 5583.5, "volume": 0}, "trend_line": 5699.616667, "activity_lines": {"activity_5": 5579.066667, "activity_10": 5597.154545, "activity_20": 5610.22381, "activity_30": 5640.27957}, "trend_signal": 0, "fair_value": 5592.173077, "relative_strength": -7.532131, "rate_of_change": -0.18708882195331153, "market_dynamics": 0.108171, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5579.5, "high": 5667.0, "low": 5563.0, "close": 5646.5, "volume": 338}, "trend_line": 5687.216667, "activity_lines": {"activity_5": 5594.533333, "activity_10": 5606.745455, "activity_20": 5612.088095, "activity_30": 5636.852688}, "trend_signal": 0, "fair_value": 5594.650641, "relative_strength": -7.80048, "rate_of_change": -0.21755849076298142, "market_dynamics": 0.121784, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5636.0, "high": 5833.5, "low": 5636.0, "close": 5833.5, "volume": 0}, "trend_line": 5683.683333, "activity_lines": {"activity_5": 5674.4, "activity_10": 5648.763636, "activity_20": 5631.97381, "activity_30": 5646.290323}, "trend_signal": 0, "fair_value": 5598.544872, "relative_strength": -3.33294, "rate_of_change": -0.06212764884626015, "market_dynamics": 0.408492, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5884.0, "high": 5922.5, "low": 5793.0, "close": 5807.0, "volume": 1067}, "trend_line": 5680.433333, "activity_lines": {"activity_5": 5732.866667, "activity_10": 5679.972727, "activity_20": 5648.702381, "activity_30": 5654.246237}, "trend_signal": 0, "fair_value": 5602.333333, "relative_strength": -3.557658, "rate_of_change": -0.05718122931181255, "market_dynamics": 0.696432, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5784.0, "high": 5784.0, "low": 5716.0, "close": 5716.0, "volume": 276}, "trend_line": 5676.816667, "activity_lines": {"activity_5": 5745.666667, "activity_10": 5690.463636, "activity_20": 5656.092857, "activity_30": 5656.54086}, "trend_signal": 0, "fair_value": 5605.032051, "relative_strength": -6.461476, "rate_of_change": -0.06366883982229275, "market_dynamics": 0.902261, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5713.5, "high": 5751.0, "low": 5713.5, "close": 5715.5, "volume": 160}, "trend_line": 5672.7, "activity_lines": {"activity_5": 5745.066667, "activity_10": 5699.172727, "activity_20": 5663.038095, "activity_30": 5659.036559}, "trend_signal": 0, "fair_value": 5607.875, "relative_strength": -6.41271, "rate_of_change": -0.07251717364647164, "market_dynamics": 1.019935, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5740.0, "high": 5742.0, "low": 5738.0, "close": 5739.5, "volume": 15}, "trend_line": 5668.866667, "activity_lines": {"activity_5": 5743.666667, "activity_10": 5711.463636, "activity_20": 5671.942857, "activity_30": 5663.346237}, "trend_signal": 0, "fair_value": 5611.192308, "relative_strength": -6.359173, "rate_of_change": -0.0675751053290247, "market_dynamics": 0.981823, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5734.0, "high": 5770.0, "low": 5732.0, "close": 5787.5, "volume": 109}, "trend_line": 5668.3, "activity_lines": {"activity_5": 5752.066667, "activity_10": 5731.354545, "activity_20": 5685.0, "activity_30": 5671.0}, "trend_signal": 1, "fair_value": 5614.939103, "relative_strength": -3.163394, "rate_of_change": -0.009996125033223545, "market_dynamics": 0.946545, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5765.0, "high": 5794.5, "low": 5737.5, "close": 5747.0, "volume": 1}, "trend_line": 5667.033333, "activity_lines": {"activity_5": 5750.033333, "activity_10": 5741.290909, "activity_20": 5693.709524, "activity_30": 5676.077419}, "trend_signal": 1, "fair_value": 5618.695513, "relative_strength": -4.770896, "rate_of_change": -0.022346506007089786, "market_dynamics": 0.953071, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5740.5, "high": 5743.5, "low": 5665.5, "close": 5665.5, "volume": 0}, "trend_line": 5664.4, "activity_lines": {"activity_5": 5724.833333, "activity_10": 5733.318182, "activity_20": 5694.097619, "activity_30": 5675.978495}, "trend_signal": 1, "fair_value": 5621.544872, "relative_strength": -5.473927, "rate_of_change": -0.046467575630204525, "market_dynamics": 0.762107, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5656.0, "high": 5672.0, "low": 5637.5, "close": 5672.0, "volume": 2}, "trend_line": 5662.283333, "activity_lines": {"activity_5": 5705.166667, "activity_10": 5723.836364, "activity_20": 5695.021429, "activity_30": 5676.468817}, "trend_signal": 1, "fair_value": 5624.339744, "relative_strength": -6.215776, "rate_of_change": -0.037367894216498214, "market_dynamics": 0.528834, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5655.5, "high": 5720.5, "low": 5655.5, "close": 5684.5, "volume": 435}, "trend_line": 5662.066667, "activity_lines": {"activity_5": 5692.566667, "activity_10": 5715.018182, "activity_20": 5697.033333, "activity_30": 5677.902151}, "trend_signal": 1, "fair_value": 5627.330128, "relative_strength": -5.3476, "rate_of_change": -0.003826477540209296, "market_dynamics": 0.281959, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5721.5, "high": 5725.0, "low": 5695.5, "close": 5710.0, "volume": 75}, "trend_line": 5662.383333, "activity_lines": {"activity_5": 5692.133333, "activity_10": 5710.145455, "activity_20": 5700.880952, "activity_30": 5680.994624}, "trend_signal": 1, "fair_value": 5630.657051, "relative_strength": -4.417874, "rate_of_change": 0.0055927635371255105, "market_dynamics": 0.153109, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5682.5, "high": 5697.5, "low": 5669.0, "close": 5669.0, "volume": 0}, "trend_line": 5662.483333, "activity_lines": {"activity_5": 5683.2, "activity_10": 5700.063636, "activity_20": 5699.842857, "activity_30": 5681.421505}, "trend_signal": 1, "fair_value": 5633.509615, "relative_strength": -5.987361, "rate_of_change": 0.001766040801539704, "market_dynamics": 0.118203, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5695.0, "high": 5708.5, "low": 5688.0, "close": 5689.5, "volume": 0}, "trend_line": 5664.383333, "activity_lines": {"activity_5": 5686.3, "activity_10": 5696.218182, "activity_20": 5700.321429, "activity_30": 5683.164516}, "trend_signal": 1, "fair_value": 5636.320513, "relative_strength": -4.107634, "rate_of_change": 0.03355418264856968, "market_dynamics": 0.060475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5695.5, "high": 5746.5, "low": 5669.0, "close": 5679.5, "volume": 0}, "trend_line": 5665.466667, "activity_lines": {"activity_5": 5684.466667, "activity_10": 5691.036364, "activity_20": 5699.530952, "activity_30": 5684.139785}, "trend_signal": 1, "fair_value": 5638.419872, "relative_strength": -3.222442, "rate_of_change": 0.019125365221815974, "market_dynamics": -0.08433, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5722.5, "high": 5722.5, "low": 5640.0, "close": 5661.5, "volume": 88}, "trend_line": 5665.8, "activity_lines": {"activity_5": 5676.133333, "activity_10": 5683.236364, "activity_20": 5696.992857, "activity_30": 5683.883871}, "trend_signal": 1, "fair_value": 5640.519231, "relative_strength": -2.042711, "rate_of_change": 0.005883592995826438, "market_dynamics": -0.351162, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5646.5, "high": 5699.5, "low": 5646.5, "close": 5699.5, "volume": 0}, "trend_line": 5666.3, "activity_lines": {"activity_5": 5682.0, "activity_10": 5683.763636, "activity_20": 5698.15, "activity_30": 5686.058065}, "trend_signal": 1, "fair_value": 5643.221154, "relative_strength": -1.094998, "rate_of_change": 0.008824879099156342, "market_dynamics": -0.468035, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5710.5, "high": 5726.5, "low": 5710.5, "close": 5712.5, "volume": 0}, "trend_line": 5669.066667, "activity_lines": {"activity_5": 5692.9, "activity_10": 5688.254545, "activity_20": 5700.285714, "activity_30": 5689.03871}, "trend_signal": 1, "fair_value": 5645.532051, "relative_strength": -3.046328, "rate_of_change": 0.04882669466847626, "market_dynamics": -0.457923, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5738.5, "high": 5738.5, "low": 5707.5, "close": 5707.5, "volume": 570}, "trend_line": 5671.05, "activity_lines": {"activity_5": 5699.233333, "activity_10": 5692.463636, "activity_20": 5701.3, "activity_30": 5691.51828}, "trend_signal": 1, "fair_value": 5647.445513, "relative_strength": -3.208231, "rate_of_change": 0.03498517686421361, "market_dynamics": -0.303444, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5705.5, "high": 5717.5, "low": 5698.0, "close": 5717.5, "volume": 10}, "trend_line": 5673.283333, "activity_lines": {"activity_5": 5707.7, "activity_10": 5697.727273, "activity_20": 5702.361905, "activity_30": 5694.515054}, "trend_signal": 1, "fair_value": 5649.50641, "relative_strength": -3.076062, "rate_of_change": 0.03938129623262235, "market_dynamics": -0.130277, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5702.0, "high": 5702.0, "low": 5649.0, "close": 5669.5, "volume": 92}, "trend_line": 5676.933333, "activity_lines": {"activity_5": 5697.633333, "activity_10": 5693.436364, "activity_20": 5698.214286, "activity_30": 5694.270968}, "trend_signal": 1, "fair_value": 5651.432692, "relative_strength": -3.570108, "rate_of_change": 0.06433664221859932, "market_dynamics": -0.174333, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5653.0, "high": 5687.0, "low": 5616.0, "close": 5685.5, "volume": 715}, "trend_line": 5682.983333, "activity_lines": {"activity_5": 5692.366667, "activity_10": 5692.327273, "activity_20": 5695.480952, "activity_30": 5694.823656}, "trend_signal": 1, "fair_value": 5653.689103, "relative_strength": -0.545794, "rate_of_change": 0.10657162318309335, "market_dynamics": -0.116005, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5674.5, "high": 5681.0, "low": 5659.0, "close": 5631.5, "volume": 190}, "trend_line": 5684.783333, "activity_lines": {"activity_5": 5670.033333, "activity_10": 5681.845455, "activity_20": 5688.309524, "activity_30": 5691.502151}, "trend_signal": 0, "fair_value": 5655.602564, "relative_strength": -2.046004, "rate_of_change": 0.03167350482180592, "market_dynamics": -0.337874, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5634.0, "high": 5656.0, "low": 5621.0, "close": 5655.5, "volume": 15}, "trend_line": 5685.866667, "activity_lines": {"activity_5": 5661.1, "activity_10": 5676.409091, "activity_20": 5684.259524, "activity_30": 5689.612903}, "trend_signal": 0, "fair_value": 5658.182692, "relative_strength": -2.290418, "rate_of_change": 0.0190567333272176, "market_dynamics": -0.485849, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5640.5, "high": 5697.0, "low": 5629.0, "close": 5705.0, "volume": 180}, "trend_line": 5686.95, "activity_lines": {"activity_5": 5672.133333, "activity_10": 5680.590909, "activity_20": 5685.211905, "activity_30": 5690.847312}, "trend_signal": 0, "fair_value": 5661.073718, "relative_strength": -1.505323, "rate_of_change": 0.019053084840822982, "market_dynamics": -0.268506, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5718.0, "high": 5736.0, "low": 5712.0, "close": 5728.5, "volume": 2954}, "trend_line": 5688.65, "activity_lines": {"activity_5": 5691.833333, "activity_10": 5688.581818, "activity_20": 5688.452381, "activity_30": 5693.527957}, "trend_signal": 0, "fair_value": 5663.826923, "relative_strength": -3.802589, "rate_of_change": 0.02989300064181711, "market_dynamics": -0.040653, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5711.0, "high": 5714.5, "low": 5648.0, "close": 5648.0, "volume": 140}, "trend_line": 5688.75, "activity_lines": {"activity_5": 5680.766667, "activity_10": 5680.718182, "activity_20": 5684.078571, "activity_30": 5690.905376}, "trend_signal": 0, "fair_value": 5666.391026, "relative_strength": -4.860621, "rate_of_change": 0.0017578863174982431, "market_dynamics": -0.018954, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5682.5, "high": 5682.5, "low": 5640.5, "close": 5644.5, "volume": 50}, "trend_line": 5691.0, "activity_lines": {"activity_5": 5671.033333, "activity_10": 5673.154545, "activity_20": 5680.035714, "activity_30": 5688.050538}, "trend_signal": 0, "fair_value": 5669.080128, "relative_strength": -6.496626, "rate_of_change": 0.03955174686882004, "market_dynamics": -0.10042, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5637.596191, "high": 5665.5, "low": 5637.596191, "close": 5656.5, "volume": 550}, "trend_line": 5695.633333, "activity_lines": {"activity_5": 5664.433333, "activity_10": 5669.009091, "activity_20": 5677.62381, "activity_30": 5685.824731}, "trend_signal": 0, "fair_value": 5672.0, "relative_strength": -6.28186, "rate_of_change": 0.08141509400807882, "market_dynamics": -0.322964, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5649.545898, "high": 5658.356934, "low": 5623.0, "close": 5632.5, "volume": 2535}, "trend_line": 5697.266667, "activity_lines": {"activity_5": 5649.766667, "activity_10": 5661.427273, "activity_20": 5672.969048, "activity_30": 5681.751613}, "trend_signal": 0, "fair_value": 5674.586538, "relative_strength": -6.749639, "rate_of_change": 0.028676951350374163, "market_dynamics": -0.728296, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5621.0, "high": 5626.0, "low": 5601.321777, "close": 5608.0, "volume": 3456}, "trend_line": 5695.983333, "activity_lines": {"activity_5": 5631.766667, "activity_10": 5650.936364, "activity_20": 5666.169048, "activity_30": 5675.992473}, "trend_signal": 0, "fair_value": 5676.817308, "relative_strength": -6.11619, "rate_of_change": -0.022525433247369893, "market_dynamics": -0.830494, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5610.36084, "high": 5645.5, "low": 5610.36084, "close": 5617.0, "volume": 327}, "trend_line": 5688.766667, "activity_lines": {"activity_5": 5624.8, "activity_10": 5643.2, "activity_20": 5660.590476, "activity_30": 5670.896774}, "trend_signal": 0, "fair_value": 5678.291667, "relative_strength": -7.288156, "rate_of_change": -0.12669745640212987, "market_dynamics": -0.936187, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5589.0, "high": 5636.998047, "low": 5577.5, "close": 5617.5, "volume": 17}, "trend_line": 5682.45, "activity_lines": {"activity_5": 5620.066667, "activity_10": 5636.8, "activity_20": 5655.502381, "activity_30": 5666.298925}, "trend_signal": 0, "fair_value": 5679.935897, "relative_strength": -5.640597, "rate_of_change": -0.11103754767518315, "market_dynamics": -1.106851, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5608.0, "high": 5608.0, "low": 5563.0, "close": 5575.0, "volume": 100}, "trend_line": 5677.75, "activity_lines": {"activity_5": 5602.966667, "activity_10": 5622.927273, "activity_20": 5646.611905, "activity_30": 5659.366667}, "trend_signal": 0, "fair_value": 5681.599359, "relative_strength": -5.594927, "rate_of_change": -0.08271080255875227, "market_dynamics": -1.343725, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5575.0, "high": 5591.0, "low": 5570.0, "close": 5585.5, "volume": 69}, "trend_line": 5673.416667, "activity_lines": {"activity_5": 5594.8, "activity_10": 5612.427273, "activity_20": 5639.266667, "activity_30": 5653.415054}, "trend_signal": 0, "fair_value": 5683.291667, "relative_strength": -5.393667, "rate_of_change": -0.07632130685570136, "market_dynamics": -1.442331, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5577.564941, "high": 5590.0, "low": 5572.5, "close": 5583.0, "volume": 195}, "trend_line": 5668.2, "activity_lines": {"activity_5": 5588.933333, "activity_10": 5603.645455, "activity_20": 5632.130952, "activity_30": 5647.58172}, "trend_signal": 0, "fair_value": 5684.625, "relative_strength": -5.399, "rate_of_change": -0.09194930156185896, "market_dynamics": -1.45426, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5576.0, "high": 5762.0, "low": 5565.0, "close": 5751.0, "volume": 789}, "trend_line": 5666.983333, "activity_lines": {"activity_5": 5640.733333, "activity_10": 5628.054545, "activity_20": 5641.369048, "activity_30": 5652.923656}, "trend_signal": 0, "fair_value": 5687.099359, "relative_strength": 4.753032, "rate_of_change": -0.021464785999077106, "market_dynamics": -0.904828, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5807.0, "high": 6062.0, "low": 5800.467773, "close": 5977.5, "volume": 7591}, "trend_line": 5674.666667, "activity_lines": {"activity_5": 5759.1, "activity_10": 5691.772727, "activity_20": 5671.933333, "activity_30": 5672.956989}, "trend_signal": 0, "fair_value": 5691.391026, "relative_strength": 9.984325, "rate_of_change": 0.13558067049992303, "market_dynamics": -0.079941, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5897.0, "high": 5952.0, "low": 5858.0, "close": 5857.5, "volume": 1494}, "trend_line": 5681.066667, "activity_lines": {"activity_5": 5813.466667, "activity_10": 5727.618182, "activity_20": 5689.807143, "activity_30": 5684.752688}, "trend_signal": 1, "fair_value": 5695.003205, "relative_strength": 3.755105, "rate_of_change": 0.11278195488058675, "market_dynamics": 0.5939, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5872.453125, "high": 5872.453125, "low": 5743.0, "close": 5761.5, "volume": 2604}, "trend_line": 5684.05, "activity_lines": {"activity_5": 5817.0, "activity_10": 5742.354545, "activity_20": 5697.82381, "activity_30": 5689.941935}, "trend_signal": 1, "fair_value": 5697.762821, "relative_strength": 0.381358, "rate_of_change": 0.05251360659662066, "market_dynamics": 1.195321, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5757.0, "high": 5794.0, "low": 5748.5, "close": 5791.0, "volume": 203}, "trend_line": 5687.6, "activity_lines": {"activity_5": 5818.633333, "activity_10": 5760.109091, "activity_20": 5708.440476, "activity_30": 5696.841935}, "trend_signal": 1, "fair_value": 5700.544872, "relative_strength": -1.191246, "rate_of_change": 0.0624554674923722, "market_dynamics": 1.179506, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5808.0, "high": 5808.0, "low": 5758.0, "close": 5758.0, "volume": 44}, "trend_line": 5689.2, "activity_lines": {"activity_5": 5795.4, "activity_10": 5768.536364, "activity_20": 5715.335714, "activity_30": 5701.383871}, "trend_signal": 1, "fair_value": 5703.384615, "relative_strength": -1.285158, "rate_of_change": 0.02813137351430224, "market_dynamics": 0.87426, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5709.0, "high": 5730.0, "low": 5702.0, "close": 5708.5, "volume": 82}, "trend_line": 5690.516667, "activity_lines": {"activity_5": 5755.2, "activity_10": 5765.4, "activity_20": 5717.171429, "activity_30": 5702.629032}, "trend_signal": 1, "fair_value": 5705.682692, "relative_strength": -3.588343, "rate_of_change": 0.023143271461717855, "market_dynamics": 0.609692, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5725.0, "high": 5753.0, "low": 5702.0, "close": 5724.5, "volume": 148}, "trend_line": 5691.683333, "activity_lines": {"activity_5": 5738.266667, "activity_10": 5763.518182, "activity_20": 5720.164286, "activity_30": 5704.821505}, "trend_signal": 1, "fair_value": 5707.820513, "relative_strength": -3.674669, "rate_of_change": 0.020501934503868793, "market_dynamics": 0.443719, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5684.5, "high": 5724.0, "low": 5684.5, "close": 5729.0, "volume": 0}, "trend_line": 5693.333333, "activity_lines": {"activity_5": 5731.7, "activity_10": 5759.736364, "activity_20": 5723.257143, "activity_30": 5707.229032}, "trend_signal": 1, "fair_value": 5709.942308, "relative_strength": -4.140202, "rate_of_change": 0.028989666210575107, "market_dynamics": 0.313701, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5721.0, "high": 5743.0, "low": 5693.0, "close": 5705.0, "volume": 0}, "trend_line": 5694.783333, "activity_lines": {"activity_5": 5719.3, "activity_10": 5748.981818, "activity_20": 5723.95, "activity_30": 5707.98172}, "trend_signal": 1, "fair_value": 5712.314103, "relative_strength": -5.151681, "rate_of_change": 0.025468384076445357, "market_dynamics": 0.190532, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5711.0, "high": 5753.0, "low": 5711.0, "close": 5753.0, "volume": 753}, "trend_line": 5696.566667, "activity_lines": {"activity_5": 5728.633333, "activity_10": 5744.736364, "activity_20": 5729.32619, "activity_30": 5711.737634}, "trend_signal": 1, "fair_value": 5714.076923, "relative_strength": -4.365875, "rate_of_change": 0.031315221242320446, "market_dynamics": 0.187362, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5770.0, "high": 5780.0, "low": 5757.0, "close": 5766.0, "volume": 1226}, "trend_line": 5698.35, "activity_lines": {"activity_5": 5742.633333, "activity_10": 5742.818182, "activity_20": 5735.440476, "activity_30": 5716.217204}, "trend_signal": 1, "fair_value": 5715.570513, "relative_strength": -3.232819, "rate_of_change": 0.031305400327026695, "market_dynamics": 0.200134, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5781.0, "high": 5789.5, "low": 5771.5, "close": 5789.5, "volume": 1547}, "trend_line": 5701.083333, "activity_lines": {"activity_5": 5760.633333, "activity_10": 5749.018182, "activity_20": 5743.214286, "activity_30": 5722.097849}, "trend_signal": 1, "fair_value": 5716.766026, "relative_strength": -3.013758, "rate_of_change": 0.04796709573822633, "market_dynamics": 0.229706, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5810.0, "high": 5898.0, "low": 5810.0, "close": 5860.5, "volume": 1533}, "trend_line": 5705.85, "activity_lines": {"activity_5": 5797.966667, "activity_10": 5769.363636, "activity_20": 5757.116667, "activity_30": 5732.382796}, "trend_signal": 1, "fair_value": 5718.974359, "relative_strength": -2.048209, "rate_of_change": 0.08360984608678723, "market_dynamics": 0.38382, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5835.0, "high": 5870.0, "low": 5835.0, "close": 5896.5, "volume": 275}, "trend_line": 5713.416667, "activity_lines": {"activity_5": 5838.533333, "activity_10": 5794.454545, "activity_20": 5773.361905, "activity_30": 5744.682796}, "trend_signal": 1, "fair_value": 5720.958333, "relative_strength": -2.724342, "rate_of_change": 0.13261244161693791, "market_dynamics": 0.448851, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5901.0, "high": 5907.5, "low": 5873.0, "close": 5896.5, "volume": 589}, "trend_line": 5720.45, "activity_lines": {"activity_5": 5866.333333, "activity_10": 5817.627273, "activity_20": 5788.233333, "activity_30": 5756.494624}, "trend_signal": 1, "fair_value": 5722.814103, "relative_strength": -3.196778, "rate_of_change": 0.12310204926280063, "market_dynamics": 0.45402, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5883.0, "high": 5921.5, "low": 5882.0, "close": 5921.5, "volume": 1840}, "trend_line": 5730.116667, "activity_lines": {"activity_5": 5892.9, "activity_10": 5842.827273, "activity_20": 5804.154762, "activity_30": 5769.465591}, "trend_signal": 1, "fair_value": 5724.887821, "relative_strength": -4.065119, "rate_of_change": 0.16898438059943566, "market_dynamics": 0.689823, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5919.0, "high": 5937.0, "low": 5883.0, "close": 5921.0, "volume": 3292}, "trend_line": 5738.966667, "activity_lines": {"activity_5": 5908.933333, "activity_10": 5864.063636, "activity_20": 5818.580952, "activity_30": 5781.780645}, "trend_signal": 1, "fair_value": 5727.105769, "relative_strength": -3.359677, "rate_of_change": 0.15444711712358322, "market_dynamics": 0.965034, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5885.0, "high": 5886.5, "low": 5831.5, "close": 5831.5, "volume": 1157}, "trend_line": 5743.183333, "activity_lines": {"activity_5": 5886.366667, "activity_10": 5865.454545, "activity_20": 5822.835714, "activity_30": 5787.750538}, "trend_signal": 1, "fair_value": 5728.185897, "relative_strength": -4.915109, "rate_of_change": 0.0734743072171299, "market_dynamics": 1.009717, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5810.5, "high": 5810.5, "low": 5786.5, "close": 5792.5, "volume": 0}, "trend_line": 5745.316667, "activity_lines": {"activity_5": 5852.733333, "activity_10": 5857.890909, "activity_20": 5822.204762, "activity_30": 5790.932258}, "trend_signal": 1, "fair_value": 5728.682692, "relative_strength": -5.852752, "rate_of_change": 0.0371454971277356, "market_dynamics": 0.926277, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5801.0, "high": 5843.0, "low": 5800.0, "close": 5837.0, "volume": 2903}, "trend_line": 5751.616667, "activity_lines": {"activity_5": 5840.866667, "activity_10": 5856.827273, "activity_20": 5824.814286, "activity_30": 5796.847312}, "trend_signal": 1, "fair_value": 5729.554487, "relative_strength": -6.826898, "rate_of_change": 0.10965453020520483, "market_dynamics": 0.857275, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5827.0, "high": 5853.5, "low": 5827.0, "close": 5853.5, "volume": 406}, "trend_line": 5758.583333, "activity_lines": {"activity_5": 5838.466667, "activity_10": 5857.236364, "activity_20": 5828.585714, "activity_30": 5803.42043}, "trend_signal": 1, "fair_value": 5730.525641, "relative_strength": -5.069161, "rate_of_change": 0.12112535315454377, "market_dynamics": 0.517588, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5855.0, "high": 5890.0, "low": 5834.0, "close": 5863.5, "volume": 6674}, "trend_line": 5765.483333, "activity_lines": {"activity_5": 5843.933333, "activity_10": 5857.872727, "activity_20": 5833.9, "activity_30": 5810.189247}, "trend_signal": 1, "fair_value": 5730.88141, "relative_strength": -4.93045, "rate_of_change": 0.11982113657120444, "market_dynamics": 0.585918, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5883.0, "high": 5884.0, "low": 5852.5, "close": 5852.5, "volume": 403}, "trend_line": 5772.816667, "activity_lines": {"activity_5": 5849.566667, "activity_10": 5855.163636, "activity_20": 5838.138095, "activity_30": 5815.803226}, "trend_signal": 1, "fair_value": 5730.762821, "relative_strength": -5.702556, "rate_of_change": 0.12719374207581152, "market_dynamics": 0.614061, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5852.5, "high": 5898.0, "low": 5852.5, "close": 5895.5, "volume": 4375}, "trend_line": 5782.4, "activity_lines": {"activity_5": 5868.133333, "activity_10": 5860.418182, "activity_20": 5846.038095, "activity_30": 5823.71828}, "trend_signal": 1, "fair_value": 5729.929487, "relative_strength": -4.188998, "rate_of_change": 0.16600792217743893, "market_dynamics": 0.555647, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5901.0, "high": 5916.0, "low": 5896.0, "close": 5902.0, "volume": 2587}, "trend_line": 5791.9, "activity_lines": {"activity_5": 5882.0, "activity_10": 5866.872727, "activity_20": 5854.059524, "activity_30": 5831.434409}, "trend_signal": 1, "fair_value": 5729.910256, "relative_strength": -4.660531, "rate_of_change": 0.16429164360819037, "market_dynamics": 0.575511, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5899.0, "high": 5904.0, "low": 5868.0, "close": 5893.5, "volume": 1566}, "trend_line": 5801.1, "activity_lines": {"activity_5": 5888.7, "activity_10": 5871.681818, "activity_20": 5860.585714, "activity_30": 5837.989247}, "trend_signal": 1, "fair_value": 5730.169872, "relative_strength": -6.692724, "rate_of_change": 0.1588425214523857, "market_dynamics": 0.357699, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5892.0, "high": 5904.5, "low": 5880.0, "close": 5904.5, "volume": 264}, "trend_line": 5812.083333, "activity_lines": {"activity_5": 5896.4, "activity_10": 5879.0, "activity_20": 5867.278571, "activity_30": 5844.660215}, "trend_signal": 1, "fair_value": 5731.269231, "relative_strength": -5.707451, "rate_of_change": 0.18933190257018875, "market_dynamics": 0.266041, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5884.0, "high": 5957.0, "low": 5884.0, "close": 5946.5, "volume": 2970}, "trend_line": 5824.116667, "activity_lines": {"activity_5": 5915.366667, "activity_10": 5894.254545, "activity_20": 5877.114286, "activity_30": 5853.332258}, "trend_signal": 1, "fair_value": 5732.589744, "relative_strength": -4.178574, "rate_of_change": 0.2070399426601038, "market_dynamics": 0.166841, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5928.0, "high": 5964.454102, "low": 5928.0, "close": 5964.454102, "volume": 7881}, "trend_line": 5836.831803, "activity_lines": {"activity_5": 5934.051367, "activity_10": 5910.682564, "activity_20": 5887.6242, "activity_30": 5862.386286}, "trend_signal": 1, "fair_value": 5735.022142, "relative_strength": -6.595585, "rate_of_change": 0.21831870353911306, "market_dynamics": 0.264502, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5945.0, "high": 5990.0, "low": 5942.0, "close": 5977.5, "volume": 6342}, "trend_line": 5844.381803, "activity_lines": {"activity_5": 5952.487761, "activity_10": 5926.356126, "activity_20": 5898.141085, "activity_30": 5871.461654}, "trend_signal": 1, "fair_value": 5736.672783, "relative_strength": -6.867145, "rate_of_change": 0.12935099476602446, "market_dynamics": 0.471926, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5965.0, "high": 5976.0, "low": 5941.0, "close": 5956.0, "volume": 5208}, "trend_line": 5843.665137, "activity_lines": {"activity_5": 5958.724154, "activity_10": 5935.566051, "activity_20": 5905.541304, "activity_30": 5878.662828}, "trend_signal": 1, "fair_value": 5737.736885, "relative_strength": -6.635193, "rate_of_change": -0.012262477438287572, "market_dynamics": 0.713826, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5937.0, "high": 6060.0, "low": 5937.0, "close": 6037.0, "volume": 2830}, "trend_line": 5849.64847, "activity_lines": {"activity_5": 5987.79388, "activity_10": 5957.639613, "activity_20": 5919.751046, "activity_30": 5891.136045}, "trend_signal": 1, "fair_value": 5740.006116, "relative_strength": -5.28646, "rate_of_change": 0.10239007300599419, "market_dynamics": 0.968193, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6027.0, "high": 6065.616211, "low": 5957.0, "close": 5948.0, "volume": 5879}, "trend_line": 5855.865137, "activity_lines": {"activity_5": 5978.363607, "activity_10": 5960.376811, "activity_20": 5924.306027, "activity_30": 5897.481305}, "trend_signal": 1, "fair_value": 5742.038167, "relative_strength": -4.94147, "rate_of_change": 0.10627419804595008, "market_dynamics": 1.055927, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5947.0, "high": 6082.0, "low": 5899.0, "close": 5919.0, "volume": 7574}, "trend_line": 5860.131803, "activity_lines": {"activity_5": 5959.166667, "activity_10": 5956.104918, "activity_20": 5925.682436, "activity_30": 5901.554522}, "trend_signal": 1, "fair_value": 5744.10868, "relative_strength": -6.946717, "rate_of_change": 0.0728614115964133, "market_dynamics": 0.941642, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5935.263184, "high": 5935.263184, "low": 5868.765137, "close": 5868.5, "volume": 4518}, "trend_line": 5863.815137, "activity_lines": {"activity_5": 5926.166667, "activity_10": 5942.223935, "activity_20": 5922.142178, "activity_30": 5902.094405}, "trend_signal": 1, "fair_value": 5745.746501, "relative_strength": -7.008473, "rate_of_change": 0.06285411529675414, "market_dynamics": 0.532841, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5853.0, "high": 5921.5, "low": 5851.508789, "close": 5921.5, "volume": 167}, "trend_line": 5870.915137, "activity_lines": {"activity_5": 5918.1, "activity_10": 5938.588406, "activity_20": 5923.782873, "activity_30": 5905.816009}, "trend_signal": 1, "fair_value": 5747.326629, "relative_strength": -5.801141, "rate_of_change": 0.12108157972443878, "market_dynamics": -0.018843, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5907.242188, "high": 5919.0, "low": 5900.0, "close": 5914.0, "volume": 2862}, "trend_line": 5877.231803, "activity_lines": {"activity_5": 5909.833333, "activity_10": 5933.080149, "activity_20": 5924.709282, "activity_30": 5908.595678}, "trend_signal": 1, "fair_value": 5748.512526, "relative_strength": -7.994496, "rate_of_change": 0.10759252778481634, "market_dynamics": -0.516709, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5904.0, "high": 5916.5, "low": 5903.0, "close": 5916.5, "volume": 3329}, "trend_line": 5883.481803, "activity_lines": {"activity_5": 5910.6, "activity_10": 5927.853711, "activity_20": 5925.90712, "activity_30": 5911.12911}, "trend_signal": 1, "fair_value": 5749.381116, "relative_strength": -7.455615, "rate_of_change": 0.10634258115886672, "market_dynamics": -0.838034, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5917.0, "high": 5918.0, "low": 5878.745117, "close": 5891.5, "volume": 829}, "trend_line": 5889.69847, "activity_lines": {"activity_5": 5905.133333, "activity_10": 5918.627273, "activity_20": 5924.319243, "activity_30": 5911.646413}, "trend_signal": 1, "fair_value": 5750.390731, "relative_strength": -8.330903, "rate_of_change": 0.10566306157062824, "market_dynamics": -0.913877, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5867.253906, "high": 5875.746094, "low": 5846.049805, "close": 5848.5, "volume": 884}, "trend_line": 5892.881803, "activity_lines": {"activity_5": 5887.166667, "activity_10": 5902.909091, "activity_20": 5918.1647, "activity_30": 5908.988447}, "trend_signal": 0, "fair_value": 5751.419578, "relative_strength": -10.254779, "rate_of_change": 0.05404916764779552, "market_dynamics": -1.076596, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5853.915039, "high": 5855.0, "low": 5828.879883, "close": 5849.5, "volume": 4874}, "trend_line": 5895.665137, "activity_lines": {"activity_5": 5870.866667, "activity_10": 5889.718182, "activity_20": 5912.050632, "activity_30": 5906.189621}, "trend_signal": 0, "fair_value": 5752.775347, "relative_strength": -10.938759, "rate_of_change": 0.04723213689069373, "market_dynamics": -1.169072, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5869.119141, "high": 5916.879883, "low": 5867.0, "close": 5872.0, "volume": 3778}, "trend_line": 5898.415137, "activity_lines": {"activity_5": 5866.866667, "activity_10": 5882.554545, "activity_20": 5908.09847, "activity_30": 5904.662838}, "trend_signal": 0, "fair_value": 5754.281757, "relative_strength": -9.55475, "rate_of_change": 0.046644440213226446, "market_dynamics": -1.239382, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5912.0, "high": 5916.959961, "low": 59.200001, "close": 59.41, "volume": 11824}, "trend_line": 5705.04547, "activity_lines": {"activity_5": 3928.136667, "activity_10": 4821.556364, "activity_20": 5350.525831, "activity_30": 5527.952829}, "trend_signal": 0, "fair_value": 5717.784385, "relative_strength": -99.074149, "rate_of_change": -3.278332611535205, "market_dynamics": -1.216931, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.07, "high": 59.639999, "low": 56.23, "close": 59.450001, "volume": 2120}, "trend_line": 5510.477137, "activity_lines": {"activity_5": 2379.892667, "activity_10": 3867.630727, "activity_20": 4820.543145, "activity_30": 5163.720864}, "trend_signal": 0, "fair_value": 5681.248808, "relative_strength": -99.068199, "rate_of_change": -3.410460688230065, "market_dynamics": -1.246589, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.799999, "high": 60.158779, "low": 59.634998, "close": 59.904999, "volume": 8128}, "trend_line": 5315.92397, "activity_lines": {"activity_5": 1220.603667, "activity_10": 3020.325091, "activity_20": 4318.394507, "activity_30": 4812.071048}, "trend_signal": 0, "fair_value": 5644.626405, "relative_strength": -99.048949, "rate_of_change": -3.5306047400809684, "market_dynamics": -1.254546, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.721779, "high": 60.25, "low": 59.721779, "close": 59.965, "volume": 5079}, "trend_line": 5120.53947, "activity_lines": {"activity_5": 447.241, "activity_10": 2278.641182, "activity_20": 3844.071082, "activity_30": 4472.976921}, "trend_signal": 0, "fair_value": 5608.318488, "relative_strength": -99.049968, "rate_of_change": -3.675457006206959, "market_dynamics": -1.320242, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.119999, "high": 60.719749, "low": 59.87627, "close": 60.595001, "volume": 4633}, "trend_line": 4925.192637, "activity_lines": {"activity_5": 60.057334, "activity_10": 1643.645182, "activity_20": 3397.586396, "activity_30": 4146.528891}, "trend_signal": 0, "fair_value": 5572.085122, "relative_strength": -99.039912, "rate_of_change": -3.814965867258506, "market_dynamics": -1.391904, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.810001, "high": 60.25, "low": 60.04874, "close": 60.145, "volume": 833}, "trend_line": 4732.814137, "activity_lines": {"activity_5": 60.150667, "activity_10": 1114.992909, "activity_20": 2978.886972, "activity_30": 3832.65485}, "trend_signal": 0, "fair_value": 5535.400155, "relative_strength": -98.967033, "rate_of_change": -3.906009656450313, "market_dynamics": -1.376216, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.310001, "high": 60.350899, "low": 59.869999, "close": 59.945, "volume": 9699}, "trend_line": 4541.72897, "activity_lines": {"activity_5": 60.128333, "activity_10": 692.783455, "activity_20": 2588.198762, "activity_30": 3531.179422}, "trend_signal": 0, "fair_value": 5499.326084, "relative_strength": -98.945168, "rate_of_change": -4.037453436130998, "market_dynamics": -1.290788, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.889999, "high": 59.889999, "low": 59.16, "close": 59.645, "volume": 1000}, "trend_line": 4349.15047, "activity_lines": {"activity_5": 59.973, "activity_10": 376.547727, "activity_20": 2225.598691, "activity_30": 3242.012714}, "trend_signal": 0, "fair_value": 5463.028937, "relative_strength": -98.889485, "rate_of_change": -4.240202382662225, "market_dynamics": -1.269997, "expectation": {"probability": 59.3713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.540001, "high": 59.599499, "low": 59.105, "close": 59.154999, "volume": 1714}, "trend_line": 4156.005637, "activity_lines": {"activity_5": 59.671666, "activity_10": 165.474818, "activity_20": 1891.132214, "activity_30": 2965.238812}, "trend_signal": 0, "fair_value": 5426.972238, "relative_strength": -98.878592, "rate_of_change": -4.440978401007115, "market_dynamics": -1.20852, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.369999, "high": 59.369999, "low": 59.130001, "close": 59.224998, "volume": 805}, "trend_line": 3962.529803, "activity_lines": {"activity_5": 59.447666, "activity_10": 59.693636, "activity_20": 1584.752619, "activity_30": 2700.930384}, "trend_signal": 0, "fair_value": 5390.778167, "relative_strength": -98.899383, "rate_of_change": -4.655331366192762, "market_dynamics": -1.091475, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.07, "high": 59.07, "low": 59.0009, "close": 58.915001, "volume": 443}, "trend_line": 3769.410303, "activity_lines": {"activity_5": 59.211666, "activity_10": 59.542909, "activity_20": 1306.809095, "activity_30": 2449.084268}, "trend_signal": 0, "fair_value": 5354.178263, "relative_strength": -98.891296, "rate_of_change": -4.873641577504112, "market_dynamics": -1.099326, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.060001, "high": 59.259102, "low": 58.88121, "close": 59.200001, "volume": 2069}, "trend_line": 3574.86697, "activity_lines": {"activity_5": 59.152667, "activity_10": 59.453, "activity_20": 1056.935976, "activity_30": 2209.715861}, "trend_signal": 0, "fair_value": 5317.439161, "relative_strength": -98.86229, "rate_of_change": -5.161107901816017, "market_dynamics": -0.931714, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.259998, "high": 59.389999, "low": 58.924999, "close": 58.924999, "volume": 718}, "trend_line": 3380.097803, "activity_lines": {"activity_5": 59.051666, "activity_10": 59.317636, "activity_20": 834.940476, "activity_30": 1982.880895}, "trend_signal": 0, "fair_value": 5281.076501, "relative_strength": -98.804085, "rate_of_change": -5.448291324809771, "market_dynamics": -0.755149, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.82, "high": 59.029999, "low": 58.580002, "close": 58.869999, "volume": 378}, "trend_line": 3185.610137, "activity_lines": {"activity_5": 58.980333, "activity_10": 59.190091, "activity_20": 640.604381, "activity_30": 1768.608134}, "trend_signal": 0, "fair_value": 5244.950667, "relative_strength": -98.770171, "rate_of_change": -5.753906464700009, "market_dynamics": -0.557032, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.98, "high": 59.049999, "low": 58.869999, "close": 58.985001, "volume": 8175}, "trend_line": 2990.759637, "activity_lines": {"activity_5": 58.966333, "activity_10": 59.103363, "activity_20": 474.196524, "activity_30": 1566.890383}, "trend_signal": 0, "fair_value": 5208.575571, "relative_strength": -98.716353, "rate_of_change": -6.116583373993702, "market_dynamics": -0.128917, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.960239, "high": 59.580002, "low": 58.96014, "close": 59.599998, "volume": 2088}, "trend_line": 2794.529637, "activity_lines": {"activity_5": 59.173333, "activity_10": 59.157727, "activity_20": 335.728262, "activity_30": 1377.78331}, "trend_signal": 0, "fair_value": 5172.239674, "relative_strength": -98.66081, "rate_of_change": -6.56120931860764, "market_dynamics": 0.134137, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.080002, "high": 60.080002, "low": 59.009998, "close": 59.134998, "volume": 290}, "trend_line": 2597.685667, "activity_lines": {"activity_5": 59.179665, "activity_10": 59.137454, "activity_20": 225.105714, "activity_30": 1201.306236}, "trend_signal": 0, "fair_value": 5135.852719, "relative_strength": -98.667434, "rate_of_change": -7.043903467465709, "market_dynamics": 0.309224, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.115002, "high": 59.400002, "low": 59.023579, "close": 59.275002, "volume": 1252}, "trend_line": 2400.4115, "activity_lines": {"activity_5": 59.237, "activity_10": 59.157363, "activity_20": 142.269666, "activity_30": 1037.537806}, "trend_signal": 0, "fair_value": 5099.912174, "relative_strength": -98.616337, "rate_of_change": -7.594227796923053, "market_dynamics": 0.450271, "expectation": {"probability": 52.753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2b6e61e-facf-4a91-90ec-393a90053415/", "share_image": "https://sharemaestro.com/terminal/f2b6e61e-facf-4a91-90ec-393a90053415/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}