{"ticker": {"uuid": "f2b8c33b-e3ac-4fbd-870d-8b127fb9a1c8", "symbol": "SAU", "name": "St. Augustine Gold and Copper Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAU fell 13.04%, moving from 0.23 to 0.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.35 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 19.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.35"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 146200}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.211818, "activity_20": 0.231476, "activity_30": 0.262624}, "trend_signal": 0, "fair_value": 0.159615, "relative_strength": -45.354618, "rate_of_change": -1.872354766129123, "market_dynamics": -0.986194, "expectation": {"probability": 19.1925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 613300}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.062619, "activity_30": 0.063484}, "trend_signal": 0, "fair_value": 0.083205, "relative_strength": -8.703439, "rate_of_change": 0.0, "market_dynamics": -0.413889, "expectation": {"probability": 19.3503, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 467000}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.062143, "activity_30": 0.063247}, "trend_signal": 0, "fair_value": 0.083462, "relative_strength": -8.715384, "rate_of_change": 0.0, "market_dynamics": -0.375002, "expectation": {"probability": 19.2521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 902600}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058182, "activity_20": 0.060762, "activity_30": 0.062366}, "trend_signal": 0, "fair_value": 0.083654, "relative_strength": -21.241648, "rate_of_change": -0.5246045832220788, "market_dynamics": -0.42915, "expectation": {"probability": 22.7228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 680800}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060182, "activity_20": 0.061381, "activity_30": 0.062796}, "trend_signal": 0, "fair_value": 0.083974, "relative_strength": 6.0472, "rate_of_change": 0.5273711966905104, "market_dynamics": -0.049787, "expectation": {"probability": 20.9585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 79300}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.064, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.063204}, "trend_signal": 0, "fair_value": 0.083974, "relative_strength": 7.876399, "rate_of_change": 0.5230339108172208, "market_dynamics": 0.172059, "expectation": {"probability": 14.8169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 1488800}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.067273, "activity_20": 0.064524, "activity_30": 0.064882}, "trend_signal": 0, "fair_value": 0.084167, "relative_strength": 34.81237, "rate_of_change": 1.5625000000000013, "market_dynamics": 0.653016, "expectation": {"probability": 22.0546, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1480700}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.072, "activity_20": 0.066952, "activity_30": 0.066495}, "trend_signal": 1, "fair_value": 0.084231, "relative_strength": 32.000404, "rate_of_change": 1.5384615384615397, "market_dynamics": 1.196212, "expectation": {"probability": 23.3536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 1108200}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.078, "activity_20": 0.070238, "activity_30": 0.068688}, "trend_signal": 1, "fair_value": 0.084359, "relative_strength": 45.329461, "rate_of_change": 1.5151515151515165, "market_dynamics": 1.344804, "expectation": {"probability": 24.4391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 478200}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.083273, "activity_20": 0.073381, "activity_30": 0.070817}, "trend_signal": 1, "fair_value": 0.084423, "relative_strength": 45.789945, "rate_of_change": 1.9895522388059712, "market_dynamics": 1.476682, "expectation": {"probability": 23.4314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 555900}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.086, "activity_20": 0.075429, "activity_30": 0.072215}, "trend_signal": 1, "fair_value": 0.084487, "relative_strength": 29.055596, "rate_of_change": 1.4634217727891368, "market_dynamics": 1.309502, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 35300}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.09, "activity_10": 0.086364, "activity_20": 0.076429, "activity_30": 0.072903}, "trend_signal": 1, "fair_value": 0.084551, "relative_strength": 17.758099, "rate_of_change": 0.9620238558839238, "market_dynamics": 1.007791, "expectation": {"probability": 23.4637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1055500}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086364, "activity_20": 0.077381, "activity_30": 0.073548}, "trend_signal": 1, "fair_value": 0.084615, "relative_strength": 17.649776, "rate_of_change": 0.47571428571428565, "market_dynamics": 0.796516, "expectation": {"probability": 19.1083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 549000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.086, "activity_20": 0.078238, "activity_30": 0.074172}, "trend_signal": 1, "fair_value": 0.084679, "relative_strength": 13.420056, "rate_of_change": 0.4748837672216272, "market_dynamics": 0.591845, "expectation": {"probability": 19.1205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 53000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.085091, "activity_20": 0.079, "activity_30": 0.074774}, "trend_signal": 1, "fair_value": 0.084744, "relative_strength": 16.118982, "rate_of_change": 0.4712241923387154, "market_dynamics": 0.377131, "expectation": {"probability": 19.0718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 617700}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084, "activity_20": 0.079667, "activity_30": 0.075355}, "trend_signal": 1, "fair_value": 0.084808, "relative_strength": 12.865813, "rate_of_change": 0.46901408450704224, "market_dynamics": 0.319777, "expectation": {"probability": 19.0235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 19500}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082727, "activity_20": 0.080238, "activity_30": 0.075914}, "trend_signal": 1, "fair_value": 0.084872, "relative_strength": 17.503189, "rate_of_change": 0.46822648703966047, "market_dynamics": 0.088656, "expectation": {"probability": 18.9753, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 216000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081636, "activity_20": 0.080714, "activity_30": 0.076452}, "trend_signal": 1, "fair_value": 0.084936, "relative_strength": 18.740369, "rate_of_change": 0.4646490016325506, "market_dynamics": -0.047375, "expectation": {"probability": 21.199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 18900}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078909, "activity_20": 0.080143, "activity_30": 0.076323}, "trend_signal": 1, "fair_value": 0.084872, "relative_strength": 5.56784, "rate_of_change": 0.0, "market_dynamics": -0.262534, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 573100}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076727, "activity_20": 0.079524, "activity_30": 0.076194}, "trend_signal": 1, "fair_value": 0.084872, "relative_strength": 4.522027, "rate_of_change": 0.0, "market_dynamics": -0.453864, "expectation": {"probability": 20.2466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 322300}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076909, "activity_20": 0.07981, "activity_30": 0.07671}, "trend_signal": 1, "fair_value": 0.084936, "relative_strength": 21.302897, "rate_of_change": 0.46249999999999997, "market_dynamics": -0.546771, "expectation": {"probability": 23.6719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 12000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077273, "activity_20": 0.08, "activity_30": 0.077204}, "trend_signal": 1, "fair_value": 0.085, "relative_strength": 23.28779, "rate_of_change": 0.4617532799690334, "market_dynamics": -0.664173, "expectation": {"probability": 21.201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 109000}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077636, "activity_20": 0.080095, "activity_30": 0.077677}, "trend_signal": 1, "fair_value": 0.085064, "relative_strength": 15.913014, "rate_of_change": 0.9165095572956087, "market_dynamics": -0.639705, "expectation": {"probability": 21.214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 809000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.079818, "activity_20": 0.081048, "activity_30": 0.078753}, "trend_signal": 1, "fair_value": 0.085192, "relative_strength": 30.383401, "rate_of_change": 1.3636425620116468, "market_dynamics": -0.395281, "expectation": {"probability": 25.2053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 103600}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.081818, "activity_20": 0.08181, "activity_30": 0.079763}, "trend_signal": 1, "fair_value": 0.085321, "relative_strength": 26.008622, "rate_of_change": 1.3452975125449007, "market_dynamics": -0.224362, "expectation": {"probability": 25.9304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 68400}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.081818, "activity_20": 0.081524, "activity_30": 0.080065}, "trend_signal": 1, "fair_value": 0.085449, "relative_strength": 11.783643, "rate_of_change": 0.8854021477971155, "market_dynamics": -0.12874, "expectation": {"probability": 26.7416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 27100}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.083636, "activity_20": 0.082143, "activity_30": 0.080968}, "trend_signal": 1, "fair_value": 0.085577, "relative_strength": 22.631042, "rate_of_change": 1.3157894736842117, "market_dynamics": 0.115167, "expectation": {"probability": 23.8796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 399700}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.087091, "activity_20": 0.083714, "activity_30": 0.082452}, "trend_signal": 1, "fair_value": 0.085769, "relative_strength": 35.68106, "rate_of_change": 1.7311688311688322, "market_dynamics": 0.264378, "expectation": {"probability": 25.0321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 231900}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.090182, "activity_20": 0.085238, "activity_30": 0.083849}, "trend_signal": 1, "fair_value": 0.085833, "relative_strength": 33.113769, "rate_of_change": 1.7029859701530667, "market_dynamics": 0.464464, "expectation": {"probability": 24.9855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 65200}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.090909, "activity_20": 0.08581, "activity_30": 0.084516}, "trend_signal": 1, "fair_value": 0.085705, "relative_strength": 17.023815, "rate_of_change": 1.2552248735360951, "market_dynamics": 0.63062, "expectation": {"probability": 25.6151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 221600}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.091273, "activity_20": 0.086429, "activity_30": 0.085118}, "trend_signal": 1, "fair_value": 0.085513, "relative_strength": 16.17834, "rate_of_change": 1.2396642989078568, "market_dynamics": 0.672753, "expectation": {"probability": 22.1259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 52000}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089636, "activity_20": 0.086095, "activity_30": 0.085011}, "trend_signal": 1, "fair_value": 0.084936, "relative_strength": 2.947598, "rate_of_change": 0.8155068754821408, "market_dynamics": 0.374762, "expectation": {"probability": 25.4517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 538200}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088, "activity_20": 0.085762, "activity_30": 0.08486}, "trend_signal": 1, "fair_value": 0.084551, "relative_strength": 2.231762, "rate_of_change": 0.8101247373471159, "market_dynamics": 0.197448, "expectation": {"probability": 19.8437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 88700}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086364, "activity_20": 0.085429, "activity_30": 0.084667}, "trend_signal": 0, "fair_value": 0.084231, "relative_strength": 2.166639, "rate_of_change": 1.2048192771084347, "market_dynamics": 0.001305, "expectation": {"probability": 16.8285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 20400}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.084909, "activity_20": 0.085095, "activity_30": 0.084409}, "trend_signal": 0, "fair_value": 0.084038, "relative_strength": 0.897283, "rate_of_change": 0.39642857142857135, "market_dynamics": -0.282142, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 46300}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083636, "activity_20": 0.084762, "activity_30": 0.084129}, "trend_signal": 0, "fair_value": 0.08391, "relative_strength": 0.871546, "rate_of_change": 0.39604899624109297, "market_dynamics": -0.419581, "expectation": {"probability": 21.1665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 340000}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082364, "activity_20": 0.084429, "activity_30": 0.083828}, "trend_signal": 0, "fair_value": 0.083718, "relative_strength": 1.021387, "rate_of_change": -0.39448663587938737, "market_dynamics": -0.61647, "expectation": {"probability": 20.8623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 269000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081273, "activity_20": 0.084095, "activity_30": 0.083548}, "trend_signal": 0, "fair_value": 0.08359, "relative_strength": -0.32658, "rate_of_change": -0.39486322080324426, "market_dynamics": -0.729751, "expectation": {"probability": 19.7572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 191000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080545, "activity_20": 0.083762, "activity_30": 0.08329}, "trend_signal": 0, "fair_value": 0.08359, "relative_strength": -1.19802, "rate_of_change": -0.7940476190476201, "market_dynamics": -0.781345, "expectation": {"probability": 19.4159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 94000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080182, "activity_20": 0.083381, "activity_30": 0.083075}, "trend_signal": 0, "fair_value": 0.083718, "relative_strength": -1.991066, "rate_of_change": -0.7992031968127872, "market_dynamics": -0.776375, "expectation": {"probability": 19.4614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 45100}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.082952, "activity_30": 0.082903}, "trend_signal": 0, "fair_value": 0.083782, "relative_strength": -2.894879, "rate_of_change": -0.4040306289087556, "market_dynamics": -0.915281, "expectation": {"probability": 18.4959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 52700}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.082524, "activity_30": 0.082753}, "trend_signal": 0, "fair_value": 0.083718, "relative_strength": -3.416264, "rate_of_change": 0.0, "market_dynamics": -0.970666, "expectation": {"probability": 17.2581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 78200}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.082095, "activity_30": 0.082602}, "trend_signal": 0, "fair_value": 0.083654, "relative_strength": -4.033038, "rate_of_change": 0.0, "market_dynamics": -0.996963, "expectation": {"probability": 17.1543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 83000}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.081667, "activity_30": 0.082452}, "trend_signal": 0, "fair_value": 0.083654, "relative_strength": -4.885818, "rate_of_change": 0.0, "market_dynamics": -1.047578, "expectation": {"probability": 17.2167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 100900}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.081286, "activity_30": 0.082301}, "trend_signal": 0, "fair_value": 0.08359, "relative_strength": -5.599699, "rate_of_change": 0.0, "market_dynamics": -0.982026, "expectation": {"probability": 16.811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 222200}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.080952, "activity_30": 0.082151}, "trend_signal": 0, "fair_value": 0.083397, "relative_strength": -4.385215, "rate_of_change": 0.0, "market_dynamics": -0.72427, "expectation": {"probability": 15.986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 4200}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.080619, "activity_30": 0.082}, "trend_signal": 0, "fair_value": 0.083205, "relative_strength": -4.349445, "rate_of_change": 0.0, "market_dynamics": -0.570491, "expectation": {"probability": 15.8933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 7900}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.080333, "activity_30": 0.081849}, "trend_signal": 0, "fair_value": 0.083013, "relative_strength": -5.402046, "rate_of_change": 0.0, "market_dynamics": -0.404396, "expectation": {"probability": 15.705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 22100}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.080143, "activity_30": 0.081699}, "trend_signal": 0, "fair_value": 0.082692, "relative_strength": -5.649459, "rate_of_change": 0.40566965858161486, "market_dynamics": -0.240547, "expectation": {"probability": 15.5211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 225600}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.080048, "activity_30": 0.081527}, "trend_signal": 0, "fair_value": 0.082244, "relative_strength": -7.476629, "rate_of_change": 0.40282095636711135, "market_dynamics": -0.141499, "expectation": {"probability": 15.3415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 131400}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.08, "activity_30": 0.081333}, "trend_signal": 0, "fair_value": 0.081731, "relative_strength": -8.399683, "rate_of_change": 0.0, "market_dynamics": -0.003637, "expectation": {"probability": 15.1661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 17100}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.08, "activity_30": 0.08114}, "trend_signal": 0, "fair_value": 0.081218, "relative_strength": -8.06685, "rate_of_change": 0.0, "market_dynamics": 0.035372, "expectation": {"probability": 14.4803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 312600}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.08, "activity_30": 0.080946}, "trend_signal": 0, "fair_value": 0.080897, "relative_strength": -8.123161, "rate_of_change": 0.0, "market_dynamics": 0.216162, "expectation": {"probability": 14.3353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 253000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.08, "activity_30": 0.080753}, "trend_signal": 0, "fair_value": 0.080513, "relative_strength": -7.311079, "rate_of_change": -0.4012048192771084, "market_dynamics": 0.242406, "expectation": {"probability": 14.166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 126000}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.08, "activity_30": 0.080581}, "trend_signal": 0, "fair_value": 0.080192, "relative_strength": -6.054591, "rate_of_change": -0.4040306289087556, "market_dynamics": 0.239006, "expectation": {"probability": 14.0008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 148000}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.08, "activity_30": 0.08043}, "trend_signal": 0, "fair_value": 0.080064, "relative_strength": -6.208537, "rate_of_change": 0.0, "market_dynamics": 0.31865, "expectation": {"probability": 13.9993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 346300}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078182, "activity_20": 0.079048, "activity_30": 0.079634}, "trend_signal": 0, "fair_value": 0.079808, "relative_strength": -19.02885, "rate_of_change": -0.8089101575310019, "market_dynamics": -0.027137, "expectation": {"probability": 16.3529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 18600}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078364, "activity_20": 0.079095, "activity_30": 0.079527}, "trend_signal": 0, "fair_value": 0.079551, "relative_strength": -8.273284, "rate_of_change": -0.8167313602801632, "market_dynamics": -0.229444, "expectation": {"probability": 15.279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 28600}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076727, "activity_20": 0.07819, "activity_30": 0.078817}, "trend_signal": 0, "fair_value": 0.079295, "relative_strength": -21.396513, "rate_of_change": -1.234567901234569, "market_dynamics": -0.578536, "expectation": {"probability": 17.0581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2500}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075273, "activity_20": 0.077333, "activity_30": 0.078172}, "trend_signal": 0, "fair_value": 0.078974, "relative_strength": -20.953826, "rate_of_change": -0.8337500000000011, "market_dynamics": -0.933703, "expectation": {"probability": 14.3198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 668800}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.072182, "activity_20": 0.075571, "activity_30": 0.076925}, "trend_signal": 0, "fair_value": 0.07859, "relative_strength": -31.862308, "rate_of_change": -1.260509497939068, "market_dynamics": -0.922406, "expectation": {"probability": 16.1793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 88000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.068, "activity_10": 0.071273, "activity_20": 0.074857, "activity_30": 0.076387}, "trend_signal": 0, "fair_value": 0.078333, "relative_strength": -17.670704, "rate_of_change": -0.42510819194975297, "market_dynamics": -1.063973, "expectation": {"probability": 13.949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 152200}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.070545, "activity_20": 0.07419, "activity_30": 0.075871}, "trend_signal": 0, "fair_value": 0.078269, "relative_strength": -17.451385, "rate_of_change": -0.4269230769230769, "market_dynamics": -0.948253, "expectation": {"probability": 14.8419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 47300}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.07, "activity_20": 0.073571, "activity_30": 0.075376}, "trend_signal": 0, "fair_value": 0.078269, "relative_strength": -19.706393, "rate_of_change": -0.43004107278509657, "market_dynamics": -0.852469, "expectation": {"probability": 14.9884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 653500}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069636, "activity_20": 0.073, "activity_30": 0.074903}, "trend_signal": 0, "fair_value": 0.078141, "relative_strength": -20.087253, "rate_of_change": -0.43060530433320826, "market_dynamics": -0.696895, "expectation": {"probability": 14.049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 697900}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069455, "activity_20": 0.072476, "activity_30": 0.074452}, "trend_signal": 0, "fair_value": 0.078013, "relative_strength": -19.926406, "rate_of_change": -0.4324675324675324, "market_dynamics": -0.493013, "expectation": {"probability": 14.0304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 543200}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069455, "activity_20": 0.072, "activity_30": 0.074022}, "trend_signal": 0, "fair_value": 0.077885, "relative_strength": -17.554872, "rate_of_change": -0.43565027978139353, "market_dynamics": -0.315786, "expectation": {"probability": 14.0119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 284000}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069455, "activity_20": 0.071571, "activity_30": 0.073613}, "trend_signal": 0, "fair_value": 0.077821, "relative_strength": -19.933256, "rate_of_change": -0.4362464464910326, "market_dynamics": -0.158483, "expectation": {"probability": 13.9703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 187700}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069636, "activity_20": 0.07119, "activity_30": 0.073226}, "trend_signal": 0, "fair_value": 0.077821, "relative_strength": -20.477009, "rate_of_change": -0.438157894736842, "market_dynamics": -0.15156, "expectation": {"probability": 13.929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069818, "activity_20": 0.070857, "activity_30": 0.07286}, "trend_signal": 0, "fair_value": 0.077821, "relative_strength": -20.28664, "rate_of_change": -0.44140774710243696, "market_dynamics": -0.168343, "expectation": {"probability": 13.9108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 4800}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070571, "activity_30": 0.072516}, "trend_signal": 0, "fair_value": 0.077821, "relative_strength": -20.658171, "rate_of_change": -0.44203735414758466, "market_dynamics": -0.108842, "expectation": {"probability": 13.8925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 302500}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070333, "activity_30": 0.072194}, "trend_signal": 0, "fair_value": 0.077756, "relative_strength": -21.353179, "rate_of_change": -0.44399999999999995, "market_dynamics": -0.04448, "expectation": {"probability": 12.9696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 675200}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070143, "activity_30": 0.071892}, "trend_signal": 0, "fair_value": 0.077756, "relative_strength": -21.902569, "rate_of_change": -0.44731943160968163, "market_dynamics": 0.218172, "expectation": {"probability": 12.5086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 630500}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.071818, "activity_20": 0.070952, "activity_30": 0.072258}, "trend_signal": 0, "fair_value": 0.077564, "relative_strength": -8.952132, "rate_of_change": 0.0, "market_dynamics": 0.580707, "expectation": {"probability": 10.4437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 567200}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.073455, "activity_20": 0.071762, "activity_30": 0.072624}, "trend_signal": 0, "fair_value": 0.077372, "relative_strength": -7.805636, "rate_of_change": 0.0, "market_dynamics": 0.846085, "expectation": {"probability": 9.6194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1327900}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.076727, "activity_20": 0.073524, "activity_30": 0.073634}, "trend_signal": 0, "fair_value": 0.077372, "relative_strength": 2.124822, "rate_of_change": 0.4493293691899977, "market_dynamics": 1.191672, "expectation": {"probability": 9.0654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 314200}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.077818, "activity_20": 0.074286, "activity_30": 0.073978}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": -9.088858, "rate_of_change": 0.0, "market_dynamics": 1.233562, "expectation": {"probability": 14.9839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 196000}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.078727, "activity_20": 0.075, "activity_30": 0.074323}, "trend_signal": 0, "fair_value": 0.077179, "relative_strength": -10.660892, "rate_of_change": 0.0, "market_dynamics": 1.134497, "expectation": {"probability": 10.0083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 12300}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.079455, "activity_20": 0.075714, "activity_30": 0.074667}, "trend_signal": 0, "fair_value": 0.077115, "relative_strength": -10.745568, "rate_of_change": 0.0, "market_dynamics": 1.021014, "expectation": {"probability": 10.0042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 37900}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.08, "activity_20": 0.076381, "activity_30": 0.075011}, "trend_signal": 1, "fair_value": 0.077051, "relative_strength": -10.004008, "rate_of_change": 0.0, "market_dynamics": 0.852951, "expectation": {"probability": 12.0134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 29000}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080364, "activity_20": 0.077, "activity_30": 0.075355}, "trend_signal": 1, "fair_value": 0.076987, "relative_strength": -7.64172, "rate_of_change": 0.0, "market_dynamics": 0.773648, "expectation": {"probability": 11.9652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 325800}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080545, "activity_20": 0.077524, "activity_30": 0.075699}, "trend_signal": 1, "fair_value": 0.076923, "relative_strength": -4.541485, "rate_of_change": 0.0, "market_dynamics": 0.772537, "expectation": {"probability": 11.87, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 486000}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080545, "activity_20": 0.078, "activity_30": 0.076043}, "trend_signal": 1, "fair_value": 0.076538, "relative_strength": -4.725143, "rate_of_change": 0.0, "market_dynamics": 0.80173, "expectation": {"probability": 10.4918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080364, "activity_20": 0.078429, "activity_30": 0.076387}, "trend_signal": 1, "fair_value": 0.076282, "relative_strength": -5.439617, "rate_of_change": 0.0, "market_dynamics": 0.722357, "expectation": {"probability": 10.3829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 319100}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080182, "activity_20": 0.07881, "activity_30": 0.076731}, "trend_signal": 1, "fair_value": 0.07609, "relative_strength": -3.953901, "rate_of_change": 0.0, "market_dynamics": 0.665584, "expectation": {"probability": 10.2762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 147300}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.079143, "activity_30": 0.077075}, "trend_signal": 1, "fair_value": 0.075897, "relative_strength": -4.75814, "rate_of_change": 0.0, "market_dynamics": 0.497783, "expectation": {"probability": 10.2041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 79000}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.079429, "activity_30": 0.077419}, "trend_signal": 1, "fair_value": 0.075769, "relative_strength": -5.90748, "rate_of_change": 0.44598015187432194, "market_dynamics": 0.273791, "expectation": {"probability": 10.1394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 66500}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.079667, "activity_30": 0.077742}, "trend_signal": 1, "fair_value": 0.075705, "relative_strength": -5.78682, "rate_of_change": 0.0, "market_dynamics": 0.031365, "expectation": {"probability": 10.4232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 80300}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.079857, "activity_30": 0.078065}, "trend_signal": 1, "fair_value": 0.075513, "relative_strength": -5.088676, "rate_of_change": 0.44399999999999995, "market_dynamics": -0.214377, "expectation": {"probability": 10.0307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 126700}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.08, "activity_30": 0.078366}, "trend_signal": 1, "fair_value": 0.075321, "relative_strength": -4.894056, "rate_of_change": 0.44336479364953074, "market_dynamics": -0.407671, "expectation": {"probability": 10.0051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 13000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.080095, "activity_30": 0.078645}, "trend_signal": 1, "fair_value": 0.075128, "relative_strength": -3.31007, "rate_of_change": 0.8801723340425812, "market_dynamics": -0.49465, "expectation": {"probability": 9.9543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 269000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.081818, "activity_20": 0.081095, "activity_30": 0.079527}, "trend_signal": 1, "fair_value": 0.075064, "relative_strength": 7.825928, "rate_of_change": 0.8738029423709286, "market_dynamics": -0.193176, "expectation": {"probability": 13.0203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 169000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081636, "activity_20": 0.081048, "activity_30": 0.07972}, "trend_signal": 1, "fair_value": 0.075, "relative_strength": -1.438738, "rate_of_change": 0.4324675324675324, "market_dynamics": -0.086136, "expectation": {"probability": 18.5903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 95000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081455, "activity_20": 0.080952, "activity_30": 0.079892}, "trend_signal": 1, "fair_value": 0.074936, "relative_strength": -0.378573, "rate_of_change": 0.4318984133552312, "market_dynamics": -0.003076, "expectation": {"probability": 11.3784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 257100}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081273, "activity_20": 0.080857, "activity_30": 0.080043}, "trend_signal": 1, "fair_value": 0.074808, "relative_strength": -1.783583, "rate_of_change": 0.4287535246629843, "market_dynamics": 0.076891, "expectation": {"probability": 9.1193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 577200}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.082909, "activity_20": 0.081714, "activity_30": 0.080817}, "trend_signal": 1, "fair_value": 0.074744, "relative_strength": 11.410416, "rate_of_change": 0.8551282051282064, "market_dynamics": 0.193376, "expectation": {"probability": 12.6489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 589600}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.084364, "activity_20": 0.082571, "activity_30": 0.081548}, "trend_signal": 1, "fair_value": 0.074744, "relative_strength": 18.730285, "rate_of_change": 0.8466065821754992, "market_dynamics": 0.540971, "expectation": {"probability": 15.0716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 239200}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.088, "activity_10": 0.085636, "activity_20": 0.083381, "activity_30": 0.082237}, "trend_signal": 1, "fair_value": 0.074744, "relative_strength": 16.633988, "rate_of_change": 0.8407598351253588, "market_dynamics": 0.900313, "expectation": {"probability": 14.782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 327600}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.086727, "activity_20": 0.084143, "activity_30": 0.082882}, "trend_signal": 1, "fair_value": 0.074744, "relative_strength": 13.682764, "rate_of_change": 0.8337500000000011, "market_dynamics": 1.235426, "expectation": {"probability": 14.4509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1203000}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.085818, "activity_20": 0.083905, "activity_30": 0.082839}, "trend_signal": 1, "fair_value": 0.074679, "relative_strength": -0.830307, "rate_of_change": 0.4128082115363159, "market_dynamics": 1.075262, "expectation": {"probability": 15.7729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2526400}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083091, "activity_20": 0.082714, "activity_30": 0.082129}, "trend_signal": 0, "fair_value": 0.074615, "relative_strength": -13.90893, "rate_of_change": 0.0, "market_dynamics": 0.633595, "expectation": {"probability": 12.8007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 582400}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.076, "activity_10": 0.080545, "activity_20": 0.081571, "activity_30": 0.081419}, "trend_signal": 0, "fair_value": 0.074551, "relative_strength": -14.599021, "rate_of_change": 0.0, "market_dynamics": 0.089361, "expectation": {"probability": 11.4365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 741000}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.078364, "activity_20": 0.080476, "activity_30": 0.08071}, "trend_signal": 0, "fair_value": 0.074487, "relative_strength": -16.186917, "rate_of_change": 0.0, "market_dynamics": -0.462158, "expectation": {"probability": 12.9843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1590600}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.076364, "activity_20": 0.079429, "activity_30": 0.08}, "trend_signal": 0, "fair_value": 0.074487, "relative_strength": -15.444676, "rate_of_change": -0.41111111111111104, "market_dynamics": -0.771182, "expectation": {"probability": 13.1405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 357000}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.074545, "activity_20": 0.078429, "activity_30": 0.079312}, "trend_signal": 0, "fair_value": 0.074423, "relative_strength": -15.933949, "rate_of_change": -0.414047875835225, "market_dynamics": -0.954971, "expectation": {"probability": 12.1612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1023700}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074727, "activity_20": 0.078429, "activity_30": 0.07929}, "trend_signal": 0, "fair_value": 0.074487, "relative_strength": -4.496701, "rate_of_change": -0.41452454159560825, "market_dynamics": -0.834819, "expectation": {"probability": 12.2542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.16, "low": 0.08, "close": 0.13, "volume": 5953300}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.084182, "activity_20": 0.08319, "activity_30": 0.082516}, "trend_signal": 1, "fair_value": 0.074872, "relative_strength": 53.6261, "rate_of_change": 2.0837500000000024, "market_dynamics": -0.279203, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.19, "low": 0.13, "close": 0.19, "volume": 4520900}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.103818, "activity_20": 0.093429, "activity_30": 0.089505}, "trend_signal": 1, "fair_value": 0.075641, "relative_strength": 120.00435, "rate_of_change": 4.488961269545841, "market_dynamics": 0.307804, "expectation": {"probability": 13.0328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 6110900}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.132545, "activity_20": 0.108857, "activity_30": 0.100129}, "trend_signal": 1, "fair_value": 0.076859, "relative_strength": 177.279737, "rate_of_change": 6.641041566568609, "market_dynamics": 1.001379, "expectation": {"probability": 14.8475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.24, "close": 0.27, "volume": 6046500}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.162, "activity_20": 0.125381, "activity_30": 0.111677}, "trend_signal": 1, "fair_value": 0.078141, "relative_strength": 185.175217, "rate_of_change": 6.959340659340666, "market_dynamics": 1.525407, "expectation": {"probability": 16.9146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.19, "close": 0.26, "volume": 7785900}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.186182, "activity_20": 0.140048, "activity_30": 0.122172}, "trend_signal": 1, "fair_value": 0.079423, "relative_strength": 165.366702, "rate_of_change": 6.1644046726187325, "market_dynamics": 1.594794, "expectation": {"probability": 18.1534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 2789500}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.214182, "activity_20": 0.157667, "activity_30": 0.13486}, "trend_signal": 1, "fair_value": 0.080962, "relative_strength": 190.75295, "rate_of_change": 7.097442249813716, "market_dynamics": 1.519605, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.53, "low": 0.29, "close": 0.52, "volume": 8781600}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.278, "activity_20": 0.195238, "activity_30": 0.161269}, "trend_signal": 1, "fair_value": 0.08391, "relative_strength": 362.340005, "rate_of_change": 13.252369721777946, "market_dynamics": 1.519605, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.35, "close": 0.4, "volume": 8303200}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.311818, "activity_20": 0.219286, "activity_30": 0.178989}, "trend_signal": 1, "fair_value": 0.08609, "relative_strength": 243.087778, "rate_of_change": 8.510926890763015, "market_dynamics": 1.480031, "expectation": {"probability": 21.2344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.33, "close": 0.39, "volume": 2891600}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.337818, "activity_20": 0.240857, "activity_30": 0.195376}, "trend_signal": 1, "fair_value": 0.088205, "relative_strength": 210.511915, "rate_of_change": 7.5977941176470445, "market_dynamics": 1.31418, "expectation": {"probability": 20.8363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.53, "low": 0.4, "close": 0.44, "volume": 1879400}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.367091, "activity_20": 0.265714, "activity_30": 0.214323}, "trend_signal": 1, "fair_value": 0.090577, "relative_strength": 230.589908, "rate_of_change": 8.200474260761421, "market_dynamics": 1.196101, "expectation": {"probability": 20.9222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.41, "close": 0.49, "volume": 2063300}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.398909, "activity_20": 0.293667, "activity_30": 0.23572}, "trend_signal": 1, "fair_value": 0.093205, "relative_strength": 242.849123, "rate_of_change": 8.631807645910824, "market_dynamics": 1.010285, "expectation": {"probability": 22.3124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.44, "volume": 983500}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.444, "activity_10": 0.415091, "activity_20": 0.314952, "activity_30": 0.253011}, "trend_signal": 1, "fair_value": 0.095577, "relative_strength": 191.580445, "rate_of_change": 6.976744186046519, "market_dynamics": 0.806032, "expectation": {"probability": 23.4576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 1005300}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.417636, "activity_20": 0.32981, "activity_30": 0.266301}, "trend_signal": 1, "fair_value": 0.097564, "relative_strength": 144.893132, "rate_of_change": 5.615760869565222, "market_dynamics": 0.640513, "expectation": {"probability": 23.0513, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.3, "close": 0.41, "volume": 5759800}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.421273, "activity_20": 0.345143, "activity_30": 0.280215}, "trend_signal": 1, "fair_value": 0.099744, "relative_strength": 145.886548, "rate_of_change": 5.660387067559284, "market_dynamics": 0.564663, "expectation": {"probability": 23.3355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.4, "close": 0.46, "volume": 1570500}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.432, "activity_10": 0.431455, "activity_20": 0.363667, "activity_30": 0.296645}, "trend_signal": 1, "fair_value": 0.102244, "relative_strength": 160.37233, "rate_of_change": 6.169003521109618, "market_dynamics": 0.43305, "expectation": {"probability": 24.6027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 504300}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.432545, "activity_20": 0.377476, "activity_30": 0.310323}, "trend_signal": 1, "fair_value": 0.104551, "relative_strength": 134.68431, "rate_of_change": 5.198623853211013, "market_dynamics": 0.267291, "expectation": {"probability": 25.6036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.37, "close": 0.41, "volume": 1049700}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.427636, "activity_20": 0.387667, "activity_30": 0.321978}, "trend_signal": 1, "fair_value": 0.106731, "relative_strength": 111.574251, "rate_of_change": 4.79651859959098, "market_dynamics": 0.12423, "expectation": {"probability": 25.1875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 1367800}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.424727, "activity_20": 0.396238, "activity_30": 0.332925}, "trend_signal": 1, "fair_value": 0.10891, "relative_strength": 109.098393, "rate_of_change": 4.576982769740312, "market_dynamics": -0.107218, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 415000}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.418, "activity_20": 0.401286, "activity_30": 0.341871}, "trend_signal": 1, "fair_value": 0.110962, "relative_strength": 91.515191, "rate_of_change": 4.111676540685071, "market_dynamics": -0.345433, "expectation": {"probability": 25.5983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.35, "volume": 459300}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.404, "activity_20": 0.401, "activity_30": 0.34757}, "trend_signal": 1, "fair_value": 0.112756, "relative_strength": 66.575059, "rate_of_change": 3.3118429148497928, "market_dynamics": -0.54837, "expectation": {"probability": 25.1246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.33, "close": 0.37, "volume": 411400}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.395273, "activity_20": 0.401333, "activity_30": 0.354}, "trend_signal": 1, "fair_value": 0.114744, "relative_strength": 72.356075, "rate_of_change": 3.452778610084603, "market_dynamics": -0.721205, "expectation": {"probability": 25.8283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 342200}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.386909, "activity_20": 0.399571, "activity_30": 0.359183}, "trend_signal": 1, "fair_value": 0.116667, "relative_strength": 65.874397, "rate_of_change": 3.2181129700679767, "market_dynamics": -0.879165, "expectation": {"probability": 26.1759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 223200}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.38, "activity_20": 0.397, "activity_30": 0.363785}, "trend_signal": 1, "fair_value": 0.11859, "relative_strength": 59.938631, "rate_of_change": 3.1177793097236632, "market_dynamics": -0.975813, "expectation": {"probability": 24.6145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 350300}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.368182, "activity_20": 0.391048, "activity_30": 0.365871}, "trend_signal": 1, "fair_value": 0.120321, "relative_strength": 44.497114, "rate_of_change": 2.799436954717849, "market_dynamics": -1.039468, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 573300}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.356, "activity_20": 0.383857, "activity_30": 0.366774}, "trend_signal": 1, "fair_value": 0.121987, "relative_strength": 32.284174, "rate_of_change": 2.7232026143790784, "market_dynamics": -1.070349, "expectation": {"probability": 24.7742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 480100}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.348182, "activity_20": 0.377333, "activity_30": 0.367785}, "trend_signal": 1, "fair_value": 0.123718, "relative_strength": 34.24223, "rate_of_change": 2.7572669748324343, "market_dynamics": -1.092996, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 252900}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.338545, "activity_20": 0.368762, "activity_30": 0.366946}, "trend_signal": 0, "fair_value": 0.125321, "relative_strength": 23.229796, "rate_of_change": 2.4767801857585163, "market_dynamics": -1.155155, "expectation": {"probability": 17.8845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.35, "volume": 339000}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.338, "activity_20": 0.365, "activity_30": 0.368172}, "trend_signal": 0, "fair_value": 0.127179, "relative_strength": 35.590735, "rate_of_change": 2.8196374622356433, "market_dynamics": -1.094123, "expectation": {"probability": 26.4774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 1490500}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.353091, "activity_20": 0.369095, "activity_30": 0.373957}, "trend_signal": 1, "fair_value": 0.129487, "relative_strength": 61.41326, "rate_of_change": 3.525958399567486, "market_dynamics": -0.765974, "expectation": {"probability": 26.8424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 663100}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.369273, "activity_20": 0.373952, "activity_30": 0.379613}, "trend_signal": 1, "fair_value": 0.131923, "relative_strength": 61.80447, "rate_of_change": 3.4058688797245815, "market_dynamics": -0.419698, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 517000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.385636, "activity_20": 0.379762, "activity_30": 0.38514}, "trend_signal": 1, "fair_value": 0.134423, "relative_strength": 58.014979, "rate_of_change": 2.9278160364282075, "market_dynamics": -0.005347, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 609800}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.422, "activity_10": 0.391455, "activity_20": 0.381, "activity_30": 0.386753}, "trend_signal": 0, "fair_value": 0.136603, "relative_strength": 35.970038, "rate_of_change": 1.8666666666666683, "market_dynamics": 0.230713, "expectation": {"probability": 25.3049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 442900}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.396545, "activity_20": 0.382429, "activity_30": 0.387914}, "trend_signal": 0, "fair_value": 0.138718, "relative_strength": 32.977785, "rate_of_change": 1.3089005235602107, "market_dynamics": 0.211337, "expectation": {"probability": 21.8766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 557600}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.397273, "activity_20": 0.381905, "activity_30": 0.387462}, "trend_signal": 0, "fair_value": 0.140705, "relative_strength": 28.769568, "rate_of_change": 0.9475452196382366, "market_dynamics": 0.173516, "expectation": {"probability": 27.5128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3, "close": 0.3, "volume": 1388800}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.382545, "activity_20": 0.373905, "activity_30": 0.381613}, "trend_signal": 0, "fair_value": 0.142179, "relative_strength": -1.305293, "rate_of_change": 0.3412113129596379, "market_dynamics": 0.005245, "expectation": {"probability": 13.4033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 557000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.366364, "activity_20": 0.365714, "activity_30": 0.375032}, "trend_signal": 0, "fair_value": 0.14359, "relative_strength": -7.404413, "rate_of_change": -0.0849489795918438, "market_dynamics": -0.196509, "expectation": {"probability": 15.3252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 241500}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.347273, "activity_20": 0.356286, "activity_30": 0.367183}, "trend_signal": 0, "fair_value": 0.144872, "relative_strength": -16.500868, "rate_of_change": -2.127827976316618, "market_dynamics": -0.491195, "expectation": {"probability": 15.0728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 214500}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.330727, "activity_20": 0.348476, "activity_30": 0.360516}, "trend_signal": 0, "fair_value": 0.146218, "relative_strength": -15.509135, "rate_of_change": -1.043479168242756, "market_dynamics": -0.763502, "expectation": {"probability": 14.9752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 645000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.308182, "activity_20": 0.337476, "activity_30": 0.351527}, "trend_signal": 0, "fair_value": 0.147308, "relative_strength": -25.427052, "rate_of_change": -1.3181030914789773, "market_dynamics": -0.940133, "expectation": {"probability": 16.3924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 976900}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.287273, "activity_20": 0.326238, "activity_30": 0.342215}, "trend_signal": 0, "fair_value": 0.148333, "relative_strength": -27.887496, "rate_of_change": -1.8699927604566002, "market_dynamics": -0.994792, "expectation": {"probability": 16.1368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 527700}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.270182, "activity_20": 0.315571, "activity_30": 0.333355}, "trend_signal": 0, "fair_value": 0.149359, "relative_strength": -25.671716, "rate_of_change": -2.3591672950701423, "market_dynamics": -1.013774, "expectation": {"probability": 13.0906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 784400}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.260727, "activity_20": 0.307476, "activity_30": 0.326344}, "trend_signal": 0, "fair_value": 0.150513, "relative_strength": -21.474475, "rate_of_change": -1.7659834888629302, "market_dynamics": -1.023499, "expectation": {"probability": 15.5362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 102200}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.254, "activity_20": 0.299905, "activity_30": 0.319742}, "trend_signal": 0, "fair_value": 0.151731, "relative_strength": -24.729489, "rate_of_change": -1.3243153493995745, "market_dynamics": -1.113336, "expectation": {"probability": 14.2173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 629400}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.246364, "activity_20": 0.290952, "activity_30": 0.312151}, "trend_signal": 0, "fair_value": 0.152821, "relative_strength": -32.349105, "rate_of_change": -1.7257893328961347, "market_dynamics": -1.168188, "expectation": {"probability": 16.7139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 1548700}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.241455, "activity_20": 0.282476, "activity_30": 0.304946}, "trend_signal": 0, "fair_value": 0.15391, "relative_strength": -34.004762, "rate_of_change": -2.243997810733837, "market_dynamics": -1.096295, "expectation": {"probability": 14.0892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 3022500}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.239636, "activity_20": 0.275381, "activity_30": 0.298882}, "trend_signal": 0, "fair_value": 0.155064, "relative_strength": -30.741439, "rate_of_change": -1.8961077844311474, "market_dynamics": -0.997236, "expectation": {"probability": 16.3788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.19, "close": 0.2, "volume": 1378900}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.231455, "activity_20": 0.264905, "activity_30": 0.290645}, "trend_signal": 0, "fair_value": 0.155962, "relative_strength": -42.597886, "rate_of_change": -2.1363152224667137, "market_dynamics": -0.935587, "expectation": {"probability": 17.9631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 703700}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.224545, "activity_20": 0.254952, "activity_30": 0.28286}, "trend_signal": 0, "fair_value": 0.156859, "relative_strength": -43.242231, "rate_of_change": -2.1829499137734807, "market_dynamics": -0.961961, "expectation": {"probability": 15.545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 228400}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.219091, "activity_20": 0.245714, "activity_30": 0.275527}, "trend_signal": 0, "fair_value": 0.157756, "relative_strength": -43.172132, "rate_of_change": -2.0193389805111637, "market_dynamics": -1.05149, "expectation": {"probability": 15.5524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 57300}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.216182, "activity_20": 0.238524, "activity_30": 0.269247}, "trend_signal": 0, "fair_value": 0.158718, "relative_strength": -41.799557, "rate_of_change": -1.5182229047970779, "market_dynamics": -1.101139, "expectation": {"probability": 17.6211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 146200}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.211818, "activity_20": 0.231476, "activity_30": 0.262624}, "trend_signal": 0, "fair_value": 0.159615, "relative_strength": -45.354618, "rate_of_change": -1.872354766129123, "market_dynamics": -0.986194, "expectation": {"probability": 19.1925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2b8c33b-e3ac-4fbd-870d-8b127fb9a1c8/", "share_image": "https://sharemaestro.com/terminal/f2b8c33b-e3ac-4fbd-870d-8b127fb9a1c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}