{"ticker": {"uuid": "f2bc7f45-d252-4cb1-b37d-f699590dc05d", "symbol": "IBIT", "name": "iShares Bitcoin Trust", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBIT fell 18.26%, moving from 44.47 to 36.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.08 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 54.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.35"}, {"label": "12-Week Change", "value": "-18.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.08"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.37, "high": 37.14, "low": 34.96, "close": 36.35, "volume": 197191453}, "trend_line": 41.615333, "activity_lines": {"activity_5": 35.64, "activity_10": 36.210727, "activity_20": 38.564857, "activity_30": 39.498473}, "trend_signal": 0, "fair_value": 46.449583, "relative_strength": -35.082475, "rate_of_change": -1.0744679250286635, "market_dynamics": -0.349705, "expectation": {"probability": 54.6032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 27.94, "high": 30.0, "low": 24.75, "close": 24.97, "volume": 60700174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.7, "high": 24.862, "low": 23.03, "close": 23.8, "volume": 65149968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.2, "high": 24.12, "low": 22.02, "close": 23.99, "volume": 71754919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.99, "high": 25.0, "low": 23.88, "close": 24.5, "volume": 70663988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.75, "high": 27.57, "low": 24.13, "close": 27.15, "volume": 67423875}, "trend_line": null, "activity_lines": {"activity_5": 25.219333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.53, "high": 30.23, "low": 27.515, "close": 29.62, "volume": 123007835}, "trend_line": null, "activity_lines": {"activity_5": 26.798667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.88, "high": 29.92, "low": 28.91, "close": 29.16, "volume": 67688197}, "trend_line": null, "activity_lines": {"activity_5": 27.914667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.34, "high": 36.87, "low": 29.33, "close": 35.99, "volume": 270617311}, "trend_line": null, "activity_lines": {"activity_5": 30.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.42, "high": 40.2, "low": 34.03, "close": 39.55, "volume": 348071078}, "trend_line": null, "activity_lines": {"activity_5": 34.372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.747778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.31, "high": 41.99, "low": 38.44, "close": 39.39, "volume": 382522993}, "trend_line": null, "activity_lines": {"activity_5": 36.737333, "activity_10": 32.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.81, "high": 39.13, "low": 35.41, "close": 36.41, "volume": 281239301}, "trend_line": null, "activity_lines": {"activity_5": 37.293333, "activity_10": 33.888727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.411818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.2, "high": 40.97, "low": 38.195, "close": 40.47, "volume": 200424349}, "trend_line": null, "activity_lines": {"activity_5": 38.75, "activity_10": 35.618545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.99, "high": 40.03, "low": 36.8, "close": 38.41, "volume": 169547574}, "trend_line": null, "activity_lines": {"activity_5": 38.766, "activity_10": 36.670727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.800769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.15, "high": 41.2, "low": 37.17, "close": 38.14, "volume": 198987885}, "trend_line": null, "activity_lines": {"activity_5": 38.530667, "activity_10": 37.411636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.253571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.78, "high": 37.95, "low": 33.99, "close": 36.67, "volume": 204650749}, "trend_line": null, "activity_lines": {"activity_5": 37.899333, "activity_10": 37.637273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.67, "high": 38.31, "low": 35.79, "close": 36.32, "volume": 125174633}, "trend_line": null, "activity_lines": {"activity_5": 37.332667, "activity_10": 37.626182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.78375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.59, "high": 36.0, "low": 32.2, "close": 35.4, "volume": 158199352}, "trend_line": null, "activity_lines": {"activity_5": 36.465333, "activity_10": 37.326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.937647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.24, "high": 36.6886, "low": 34.26, "close": 34.58, "volume": 102113650}, "trend_line": null, "activity_lines": {"activity_5": 35.662667, "activity_10": 36.763273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.028889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.78, "high": 38.54, "low": 34.8, "close": 38.28, "volume": 119075238}, "trend_line": null, "activity_lines": {"activity_5": 36.348667, "activity_10": 36.898909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.305263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.21, "high": 40.67, "low": 38.01, "close": 39.46, "volume": 127075269}, "trend_line": null, "activity_lines": {"activity_5": 37.418667, "activity_10": 37.272182, "activity_20": 36.139381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.98, "high": 39.69, "low": 37.92, "close": 38.55, "volume": 83544707}, "trend_line": null, "activity_lines": {"activity_5": 37.999333, "activity_10": 37.478727, "activity_20": 36.609571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.848095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.78, "high": 41.0, "low": 38.89, "close": 39.42, "volume": 155124381}, "trend_line": null, "activity_lines": {"activity_5": 38.721333, "activity_10": 37.804545, "activity_20": 37.097952, "activity_30": null}, "trend_signal": 0, "fair_value": 34.101364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.465, "high": 40.02, "low": 37.025, "close": 37.3, "volume": 119984758}, "trend_line": null, "activity_lines": {"activity_5": 38.468667, "activity_10": 37.764, "activity_20": 37.310048, "activity_30": null}, "trend_signal": 0, "fair_value": 34.240435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.385, "high": 38.34, "low": 36.06, "close": 36.58, "volume": 79835973}, "trend_line": null, "activity_lines": {"activity_5": 37.794667, "activity_10": 37.612727, "activity_20": 37.39019, "activity_30": null}, "trend_signal": 0, "fair_value": 34.337917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.87, "high": 35.565, "low": 33.58, "close": 34.14, "volume": 124071669}, "trend_line": null, "activity_lines": {"activity_5": 36.420667, "activity_10": 37.046182, "activity_20": 37.180429, "activity_30": null}, "trend_signal": 0, "fair_value": 34.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.82, "high": 36.405, "low": 31.57, "close": 32.2, "volume": 92093818}, "trend_line": null, "activity_lines": {"activity_5": 34.754667, "activity_10": 36.172909, "activity_20": 36.752619, "activity_30": null}, "trend_signal": 0, "fair_value": 34.248077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.6, "high": 33.64, "low": 31.34, "close": 32.85, "volume": 103150766}, "trend_line": null, "activity_lines": {"activity_5": 33.728667, "activity_10": 35.492727, "activity_20": 36.374429, "activity_30": null}, "trend_signal": 0, "fair_value": 34.196296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.79, "high": 38.53, "low": 35.61, "close": 38.4, "volume": 164242327}, "trend_line": null, "activity_lines": {"activity_5": 34.990667, "activity_10": 35.868, "activity_20": 36.507238, "activity_30": null}, "trend_signal": 0, "fair_value": 34.346429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.56, "high": 38.96, "low": 36.09, "close": 38.79, "volume": 133923428}, "trend_line": null, "activity_lines": {"activity_5": 36.309333, "activity_10": 36.244727, "activity_20": 36.665714, "activity_30": null}, "trend_signal": 0, "fair_value": 34.499655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26433, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.73, "high": 39.745, "low": 35.43, "close": 35.61, "volume": 151021926}, "trend_line": 34.536667, "activity_lines": {"activity_5": 36.420667, "activity_10": 36.034, "activity_20": 36.524952, "activity_30": 36.232129}, "trend_signal": 1, "fair_value": 34.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353023, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.35, "high": 34.835, "low": 28.23, "close": 34.6, "volume": 213410293}, "trend_line": 34.857667, "activity_lines": {"activity_5": 36.097333, "activity_10": 35.709636, "activity_20": 36.306, "activity_30": 36.236215}, "trend_signal": 1, "fair_value": 34.53871, "relative_strength": null, "rate_of_change": 0.9294469556080728, "market_dynamics": -0.144363, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.93, "high": 35.125, "low": 32.29, "close": 34.03, "volume": 111860345}, "trend_line": 35.198667, "activity_lines": {"activity_5": 35.424, "activity_10": 35.353455, "activity_20": 36.041381, "activity_30": 36.182817}, "trend_signal": 1, "fair_value": 34.522813, "relative_strength": null, "rate_of_change": 0.9782639784814087, "market_dynamics": -0.366692, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.47, "high": 36.44, "low": 33.1, "close": 36.28, "volume": 125649013}, "trend_line": 35.608333, "activity_lines": {"activity_5": 35.422, "activity_10": 35.504364, "activity_20": 36.021714, "activity_30": 36.252581}, "trend_signal": 0, "fair_value": 34.576061, "relative_strength": null, "rate_of_change": 1.163867938521653, "market_dynamics": -0.521389, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.34, "high": 36.415, "low": 32.84, "close": 33.37, "volume": 120500436}, "trend_line": 35.904, "activity_lines": {"activity_5": 34.591333, "activity_10": 35.144727, "activity_20": 35.735048, "activity_30": 36.108172}, "trend_signal": 0, "fair_value": 34.540588, "relative_strength": null, "rate_of_change": 0.8303309228207949, "market_dynamics": -0.730397, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.64, "high": 33.65, "low": 30.24, "close": 30.41, "volume": 104374890}, "trend_line": 36.012667, "activity_lines": {"activity_5": 33.135333, "activity_10": 34.305273, "activity_20": 35.18919, "activity_30": 35.75372}, "trend_signal": 0, "fair_value": 34.422571, "relative_strength": null, "rate_of_change": 0.30265987076647993, "market_dynamics": -1.025209, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.52, "high": 34.225, "low": 31.1737, "close": 34.04, "volume": 106728650}, "trend_line": 36.16, "activity_lines": {"activity_5": 33.236, "activity_10": 34.193636, "activity_20": 35.018857, "activity_30": 35.626452}, "trend_signal": 0, "fair_value": 34.411944, "relative_strength": null, "rate_of_change": 0.4091143818923385, "market_dynamics": -1.067114, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.31, "high": 36.3962, "low": 32.69, "close": 35.8, "volume": 130763866}, "trend_line": 36.381333, "activity_lines": {"activity_5": 33.960667, "activity_10": 34.368545, "activity_20": 35.027, "activity_30": 35.603226}, "trend_signal": 0, "fair_value": 34.449459, "relative_strength": null, "rate_of_change": 0.6120934734513311, "market_dynamics": -1.0421, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.06, "high": 37.94, "low": 35.69, "close": 37.39, "volume": 120947696}, "trend_line": 36.428, "activity_lines": {"activity_5": 35.097333, "activity_10": 34.778909, "activity_20": 35.184667, "activity_30": 35.668301}, "trend_signal": 0, "fair_value": 34.526842, "relative_strength": null, "rate_of_change": 0.12827182555405364, "market_dynamics": -0.806005, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.42, "high": 36.49, "low": 34.06, "close": 35.52, "volume": 138101822}, "trend_line": 36.293667, "activity_lines": {"activity_5": 35.536667, "activity_10": 34.867636, "activity_20": 35.150857, "activity_30": 35.60972}, "trend_signal": 0, "fair_value": 34.552308, "relative_strength": null, "rate_of_change": -0.3687630394202209, "market_dynamics": -0.458458, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.91, "high": 36.7297, "low": 33.465, "close": 35.94, "volume": 123967091}, "trend_line": 36.178667, "activity_lines": {"activity_5": 35.972667, "activity_10": 35.092182, "activity_20": 35.17019, "activity_30": 35.586903}, "trend_signal": 0, "fair_value": 34.587, "relative_strength": null, "rate_of_change": -0.3168596879450125, "market_dynamics": -0.1895, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.87, "high": 39.37, "low": 36.82, "close": 39.07, "volume": 184195628}, "trend_line": 36.267333, "activity_lines": {"activity_5": 37.083333, "activity_10": 35.879818, "activity_20": 35.504381, "activity_30": 35.773441}, "trend_signal": 0, "fair_value": 34.696341, "relative_strength": null, "rate_of_change": 0.24507812850043223, "market_dynamics": 0.206223, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.64, "high": 39.2, "low": 37.09, "close": 38.01, "volume": 157278589}, "trend_line": 36.185333, "activity_lines": {"activity_5": 37.505333, "activity_10": 36.393455, "activity_20": 35.735143, "activity_30": 35.885871}, "trend_signal": 0, "fair_value": 34.775238, "relative_strength": null, "rate_of_change": -0.22609878702688377, "market_dynamics": 0.398133, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.25, "high": 41.96, "low": 38.95, "close": 39.37, "volume": 266193377}, "trend_line": 36.217333, "activity_lines": {"activity_5": 38.233333, "activity_10": 37.082, "activity_20": 36.102143, "activity_30": 36.091333}, "trend_signal": 0, "fair_value": 34.882093, "relative_strength": null, "rate_of_change": 0.08843362032899789, "market_dynamics": 0.677521, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.03, "high": 44.09, "low": 38.1701, "close": 43.69, "volume": 254701418}, "trend_line": 36.402333, "activity_lines": {"activity_5": 40.269333, "activity_10": 38.499818, "activity_20": 36.870714, "activity_30": 36.573441}, "trend_signal": 1, "fair_value": 35.082273, "relative_strength": null, "rate_of_change": 0.5108051440452425, "market_dynamics": 1.013062, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.66, "high": 53.255, "low": 46.53, "close": 52.13, "volume": 384655624}, "trend_line": 36.917667, "activity_lines": {"activity_5": 44.574, "activity_10": 41.264545, "activity_20": 38.409238, "activity_30": 37.588129}, "trend_signal": 1, "fair_value": 35.461111, "relative_strength": null, "rate_of_change": 1.4156620126517794, "market_dynamics": 1.097422, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.5, "high": 56.86, "low": 51.04, "close": 56.49, "volume": 372445852}, "trend_line": 37.59, "activity_lines": {"activity_5": 49.252667, "activity_10": 44.427091, "activity_20": 40.277333, "activity_30": 38.85086}, "trend_signal": 1, "fair_value": 35.918261, "relative_strength": null, "rate_of_change": 1.8211687103629866, "market_dynamics": 1.326901, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.41, "high": 56.36, "low": 51.54, "close": 55.21, "volume": 228940887}, "trend_line": 38.250333, "activity_lines": {"activity_5": 52.343333, "activity_10": 46.948727, "activity_20": 41.907857, "activity_30": 39.987634}, "trend_signal": 1, "fair_value": 36.328723, "relative_strength": null, "rate_of_change": 1.7566719872306311, "market_dynamics": 1.376123, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.66, "high": 59.16, "low": 53.2833, "close": 57.8, "volume": 289739802}, "trend_line": 39.024333, "activity_lines": {"activity_5": 55.150667, "activity_10": 49.588364, "activity_20": 43.678571, "activity_30": 41.248903}, "trend_signal": 1, "fair_value": 36.776042, "relative_strength": null, "rate_of_change": 2.0235117953090787, "market_dynamics": 1.365069, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.41, "high": 58.45, "low": 53.62, "close": 57.91, "volume": 230053236}, "trend_line": 39.678667, "activity_lines": {"activity_5": 56.766, "activity_10": 51.876909, "activity_20": 45.367381, "activity_30": 42.467333}, "trend_signal": 1, "fair_value": 37.207347, "relative_strength": null, "rate_of_change": 1.676733334558207, "market_dynamics": 1.299818, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.43, "high": 61.75, "low": 53.93, "close": 54.81, "volume": 318366285}, "trend_line": 40.190333, "activity_lines": {"activity_5": 56.4, "activity_10": 53.194727, "activity_20": 46.669905, "activity_30": 43.443548}, "trend_signal": 1, "fair_value": 37.5594, "relative_strength": null, "rate_of_change": 1.2895241667266828, "market_dynamics": 1.276889, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.27, "high": 56.408, "low": 52.5, "close": 53.68, "volume": 134954589}, "trend_line": 40.694667, "activity_lines": {"activity_5": 55.478667, "activity_10": 53.964, "activity_20": 47.773381, "activity_30": 44.313849}, "trend_signal": 1, "fair_value": 37.87549, "relative_strength": null, "rate_of_change": 1.2548639494975073, "market_dynamics": 1.141066, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.8, "high": 56.41, "low": 51.77, "close": 55.96, "volume": 143352200}, "trend_line": 41.246, "activity_lines": {"activity_5": 55.504667, "activity_10": 54.882182, "activity_20": 49.003143, "activity_30": 45.29871}, "trend_signal": 1, "fair_value": 38.223269, "relative_strength": 32.405152, "rate_of_change": 1.354804058232003, "market_dynamics": 0.977109, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.365, "high": 58.455, "low": 52.3912, "close": 53.84, "volume": 195467288}, "trend_line": 41.797333, "activity_lines": {"activity_5": 54.774, "activity_10": 55.088545, "activity_20": 49.926571, "activity_30": 46.111226}, "trend_signal": 1, "fair_value": 38.517925, "relative_strength": 28.886671, "rate_of_change": 1.336694467342287, "market_dynamics": 0.8325, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.65, "high": 60.41, "low": 50.69, "close": 59.62, "volume": 224078200}, "trend_line": 42.565333, "activity_lines": {"activity_5": 56.234, "activity_10": 56.082727, "activity_20": 51.316857, "activity_30": 47.261075}, "trend_signal": 1, "fair_value": 38.908704, "relative_strength": 36.907327, "rate_of_change": 1.8374378097281965, "market_dynamics": 0.726268, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.87, "high": 61.08, "low": 58.16, "close": 59.7, "volume": 265358584}, "trend_line": 43.417333, "activity_lines": {"activity_5": 57.606667, "activity_10": 56.801818, "activity_20": 52.589762, "activity_30": 48.366538}, "trend_signal": 1, "fair_value": 39.286727, "relative_strength": 33.335193, "rate_of_change": 2.0016288842377827, "market_dynamics": 0.774991, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.32, "high": 60.67, "low": 56.15, "close": 57.71, "volume": 204900853}, "trend_line": 44.267667, "activity_lines": {"activity_5": 57.99, "activity_10": 57.021455, "activity_20": 53.533667, "activity_30": 49.288645}, "trend_signal": 1, "fair_value": 39.615714, "relative_strength": 29.143659, "rate_of_change": 1.9585127442074892, "market_dynamics": 0.692954, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.97, "high": 58.135, "low": 53.69, "close": 54.47, "volume": 216969241}, "trend_line": 44.988333, "activity_lines": {"activity_5": 57.024667, "activity_10": 56.629818, "activity_20": 54.056286, "activity_30": 49.94686}, "trend_signal": 1, "fair_value": 39.876316, "relative_strength": 20.616471, "rate_of_change": 1.6279737533943097, "market_dynamics": 0.497328, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.61, "high": 56.36, "low": 53.7, "close": 55.33, "volume": 135036309}, "trend_line": 45.552667, "activity_lines": {"activity_5": 56.445333, "activity_10": 56.408, "activity_20": 54.571905, "activity_30": 50.614065}, "trend_signal": 1, "fair_value": 40.142759, "relative_strength": 18.168869, "rate_of_change": 1.2544007798644203, "market_dynamics": 0.140981, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.9, "high": 56.55, "low": 53.03, "close": 53.92, "volume": 141656107}, "trend_line": 46.057, "activity_lines": {"activity_5": 55.296667, "activity_10": 55.974727, "activity_20": 54.86781, "activity_30": 51.153892}, "trend_signal": 1, "fair_value": 40.376271, "relative_strength": 16.886683, "rate_of_change": 1.1071426399688138, "market_dynamics": -0.28386, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.23, "high": 54.47, "low": 46.065, "close": 47.9, "volume": 331324134}, "trend_line": 46.466667, "activity_lines": {"activity_5": 52.521333, "activity_10": 54.519455, "activity_20": 54.502762, "activity_30": 51.272796}, "trend_signal": 1, "fair_value": 40.501667, "relative_strength": 7.190313, "rate_of_change": 0.8894782552055037, "market_dynamics": -0.52114, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.97, "high": 53.035, "low": 46.28, "close": 49.43, "volume": 323311150}, "trend_line": 46.961, "activity_lines": {"activity_5": 51.042667, "activity_10": 53.468, "activity_20": 54.226476, "activity_30": 51.463978}, "trend_signal": 1, "fair_value": 40.648033, "relative_strength": 14.051694, "rate_of_change": 1.0638443252234928, "market_dynamics": -0.611363, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.99, "high": 48.555, "low": 43.95, "close": 48.14, "volume": 251298342}, "trend_line": 47.431333, "activity_lines": {"activity_5": 49.686, "activity_10": 52.259273, "activity_20": 53.778, "activity_30": 51.540043}, "trend_signal": 1, "fair_value": 40.768871, "relative_strength": 13.659781, "rate_of_change": 1.0015395753923546, "market_dynamics": -0.702003, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.16, "high": 49.225, "low": 46.09, "close": 47.7, "volume": 152107254}, "trend_line": 47.812, "activity_lines": {"activity_5": 48.604667, "activity_10": 51.112727, "activity_20": 53.239381, "activity_30": 51.557376}, "trend_signal": 1, "fair_value": 40.878889, "relative_strength": 11.923881, "rate_of_change": 0.8025644145400582, "market_dynamics": -0.796568, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.64, "high": 50.5, "low": 47.43, "close": 47.56, "volume": 151380836}, "trend_line": 48.285, "activity_lines": {"activity_5": 47.985333, "activity_10": 50.052364, "activity_20": 52.647762, "activity_30": 51.541118}, "trend_signal": 0, "fair_value": 40.983281, "relative_strength": 14.020494, "rate_of_change": 0.9892913912825211, "market_dynamics": -0.930307, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.88, "high": 49.715, "low": 46.11, "close": 47.71, "volume": 202150014}, "trend_line": 48.861667, "activity_lines": {"activity_5": 47.84, "activity_10": 49.238545, "activity_20": 52.052, "activity_30": 51.504022}, "trend_signal": 0, "fair_value": 41.086769, "relative_strength": 26.215219, "rate_of_change": 1.194298436367403, "market_dynamics": -1.016106, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.68, "high": 47.8869, "low": 42.98, "close": 47.67, "volume": 343112537}, "trend_line": 49.316, "activity_lines": {"activity_5": 47.694, "activity_10": 48.635455, "activity_20": 51.473476, "activity_30": 51.42714}, "trend_signal": 0, "fair_value": 41.186515, "relative_strength": 16.867263, "rate_of_change": 0.9298352428295282, "market_dynamics": -0.934061, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.29, "high": 49.19, "low": 47.355, "close": 48.26, "volume": 107942656}, "trend_line": 49.731333, "activity_lines": {"activity_5": 47.862, "activity_10": 48.322182, "activity_20": 50.993143, "activity_30": 51.359011}, "trend_signal": 0, "fair_value": 41.29209, "relative_strength": 20.549096, "rate_of_change": 0.8421871197988419, "market_dynamics": -0.892732, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.63, "high": 54.58, "low": 49.095, "close": 54.27, "volume": 278533063}, "trend_line": 50.294, "activity_lines": {"activity_5": 50.025333, "activity_10": 49.214545, "activity_20": 51.118286, "activity_30": 51.651828}, "trend_signal": 0, "fair_value": 41.482941, "relative_strength": 26.585521, "rate_of_change": 1.1314134692508595, "market_dynamics": -0.657259, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.09, "high": 55.74, "low": 52.76, "close": 55.19, "volume": 195812462}, "trend_line": 50.949667, "activity_lines": {"activity_5": 52.057333, "activity_10": 50.293455, "activity_20": 51.347857, "activity_30": 51.967699}, "trend_signal": 0, "fair_value": 41.681594, "relative_strength": 23.631288, "rate_of_change": 1.3036684296337557, "market_dynamics": -0.480186, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.52, "high": 59.0069, "low": 53.02, "close": 58.66, "volume": 167392025}, "trend_line": 51.707, "activity_lines": {"activity_5": 54.737333, "activity_10": 51.980182, "activity_20": 51.920857, "activity_30": 52.46514}, "trend_signal": 1, "fair_value": 41.924143, "relative_strength": 30.495274, "rate_of_change": 1.4864336601061647, "market_dynamics": -0.27631, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.18, "high": 59.75, "low": 57.23, "close": 59.2, "volume": 192079564}, "trend_line": 52.378, "activity_lines": {"activity_5": 56.867333, "activity_10": 53.569455, "activity_20": 52.526952, "activity_30": 52.948559}, "trend_signal": 1, "fair_value": 42.167465, "relative_strength": 22.503854, "rate_of_change": 1.2976966368189982, "market_dynamics": 0.125748, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.29, "high": 63.7, "low": 58.2101, "close": 61.83, "volume": 327718929}, "trend_line": 53.172, "activity_lines": {"activity_5": 59.105333, "activity_10": 55.459273, "activity_20": 53.357238, "activity_30": 53.558366}, "trend_signal": 1, "fair_value": 42.440556, "relative_strength": 30.091456, "rate_of_change": 1.5159036236587822, "market_dynamics": 0.450482, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.84, "high": 63.04, "low": 58.855, "close": 59.46, "volume": 209985874}, "trend_line": 53.841667, "activity_lines": {"activity_5": 59.648667, "activity_10": 56.669273, "activity_20": 53.933857, "activity_30": 53.964043}, "trend_signal": 1, "fair_value": 42.673699, "relative_strength": 22.010019, "rate_of_change": 1.2594354171368465, "market_dynamics": 0.644516, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.07, "high": 60.7799, "low": 57.7, "close": 59.26, "volume": 193369642}, "trend_line": 54.360667, "activity_lines": {"activity_5": 59.779333, "activity_10": 57.629091, "activity_20": 54.464667, "activity_30": 54.313613}, "trend_signal": 0, "fair_value": 42.897838, "relative_strength": 18.484075, "rate_of_change": 0.9639374650119923, "market_dynamics": 0.748007, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.13, "high": 62.79, "low": 59.17, "close": 59.74, "volume": 186022885}, "trend_line": 54.614333, "activity_lines": {"activity_5": 59.798667, "activity_10": 58.463455, "activity_20": 55.042905, "activity_30": 54.660667}, "trend_signal": 1, "fair_value": 43.1224, "relative_strength": 19.262881, "rate_of_change": 0.46663518679784155, "market_dynamics": 0.761783, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.6, "high": 61.95, "low": 58.145, "close": 58.67, "volume": 171744133}, "trend_line": 54.687, "activity_lines": {"activity_5": 59.389333, "activity_10": 58.884545, "activity_20": 55.519048, "activity_30": 54.922323}, "trend_signal": 1, "fair_value": 43.326974, "relative_strength": 16.338457, "rate_of_change": 0.13305481548222076, "market_dynamics": 0.603951, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.48, "high": 61.525, "low": 56.625, "close": 60.72, "volume": 210019416}, "trend_line": 54.870667, "activity_lines": {"activity_5": 59.698667, "activity_10": 59.478364, "activity_20": 56.185857, "activity_30": 55.311548}, "trend_signal": 1, "fair_value": 43.552857, "relative_strength": 14.703869, "rate_of_change": 0.3358512992118782, "market_dynamics": 0.635469, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.27, "high": 62.94, "low": 59.825, "close": 62.19, "volume": 168312028}, "trend_line": 55.017, "activity_lines": {"activity_5": 60.572, "activity_10": 60.112909, "activity_20": 56.962905, "activity_30": 55.783763}, "trend_signal": 1, "fair_value": 43.791795, "relative_strength": 14.700567, "rate_of_change": 0.26668711718048843, "market_dynamics": 0.614422, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.63, "high": 67.235, "low": 61.04, "close": 67.21, "volume": 286416082}, "trend_line": 55.327, "activity_lines": {"activity_5": 62.936667, "activity_10": 61.516182, "activity_20": 58.185381, "activity_30": 56.570409}, "trend_signal": 1, "fair_value": 44.088228, "relative_strength": 23.087256, "rate_of_change": 0.5634622025919173, "market_dynamics": 0.760013, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.17, "high": 69.46, "low": 65.77, "close": 66.68, "volume": 305718627}, "trend_line": 55.722667, "activity_lines": {"activity_5": 64.594667, "activity_10": 62.604545, "activity_20": 59.294095, "activity_30": 57.30286}, "trend_signal": 1, "fair_value": 44.370625, "relative_strength": 19.703171, "rate_of_change": 0.7151426970556927, "market_dynamics": 0.963876, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.21, "high": 68.39, "low": 65.35, "close": 66.36, "volume": 214589024}, "trend_line": 56.145333, "activity_lines": {"activity_5": 65.683333, "activity_10": 63.488909, "activity_20": 60.282905, "activity_30": 57.98914}, "trend_signal": 1, "fair_value": 44.642099, "relative_strength": 17.305754, "rate_of_change": 0.7585171757841374, "market_dynamics": 1.029634, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.405, "high": 67.74, "low": 64.14, "close": 64.22, "volume": 229351209}, "trend_line": 56.420667, "activity_lines": {"activity_5": 65.546, "activity_10": 63.854, "activity_20": 60.987286, "activity_30": 58.510086}, "trend_signal": 1, "fair_value": 44.880854, "relative_strength": 15.28043, "rate_of_change": 0.490395167840577, "market_dynamics": 1.0568, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.792, "high": 66.89, "low": 63.93, "close": 66.13, "volume": 158664741}, "trend_line": 56.830333, "activity_lines": {"activity_5": 65.812, "activity_10": 64.522909, "activity_20": 61.797, "activity_30": 59.136495}, "trend_signal": 1, "fair_value": 45.136867, "relative_strength": 13.616094, "rate_of_change": 0.7260920896238278, "market_dynamics": 0.884993, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.88, "high": 69.89, "low": 66.34, "close": 66.44, "volume": 242489371}, "trend_line": 57.057667, "activity_lines": {"activity_5": 65.918667, "activity_10": 65.126909, "activity_20": 62.548476, "activity_30": 59.756473}, "trend_signal": 1, "fair_value": 45.390476, "relative_strength": 12.676424, "rate_of_change": 0.40002229091284586, "market_dynamics": 0.748062, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.72, "high": 66.755, "low": 63.54, "close": 66.25, "volume": 232199802}, "trend_line": 57.276, "activity_lines": {"activity_5": 66.013333, "activity_10": 65.565818, "activity_20": 63.191952, "activity_30": 60.349527}, "trend_signal": 1, "fair_value": 45.635882, "relative_strength": 12.565004, "rate_of_change": 0.3826532199432571, "market_dynamics": 0.656016, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.45, "high": 64.38, "low": 61.31, "close": 61.44, "volume": 214676182}, "trend_line": 57.400333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.011818, "activity_20": 63.289048, "activity_30": 60.618172}, "trend_signal": 1, "fair_value": 45.819651, "relative_strength": 3.95584, "rate_of_change": 0.2170769606816119, "market_dynamics": 0.336829, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.135, "high": 64.345, "low": 61.94, "close": 63.42, "volume": 161079487}, "trend_line": 57.698667, "activity_lines": {"activity_5": 64.041333, "activity_10": 64.767455, "activity_20": 63.509143, "activity_30": 61.006538}, "trend_signal": 1, "fair_value": 46.021954, "relative_strength": 5.430996, "rate_of_change": 0.5197426293676676, "market_dynamics": 0.055471, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.76, "high": 66.45, "low": 62.87, "close": 66.38, "volume": 201667481}, "trend_line": 58.067, "activity_lines": {"activity_5": 64.589333, "activity_10": 65.012182, "activity_20": 63.938952, "activity_30": 61.566624}, "trend_signal": 1, "fair_value": 46.253295, "relative_strength": 7.543139, "rate_of_change": 0.6383735000325047, "market_dynamics": -0.165108, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.36, "high": 67.04, "low": 64.93, "close": 65.37, "volume": 185703183}, "trend_line": 58.448667, "activity_lines": {"activity_5": 64.784, "activity_10": 64.997091, "activity_20": 64.214905, "activity_30": 62.037785}, "trend_signal": 1, "fair_value": 46.46809, "relative_strength": 3.015837, "rate_of_change": 0.6572872716000486, "market_dynamics": -0.42074, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.175, "high": 64.78, "low": 61.58, "close": 61.94, "volume": 226269971}, "trend_line": 58.916667, "activity_lines": {"activity_5": 63.906667, "activity_10": 64.391818, "activity_20": 64.115714, "activity_30": 62.263032}, "trend_signal": 1, "fair_value": 46.64, "relative_strength": -2.421653, "rate_of_change": 0.8007026062715792, "market_dynamics": -0.43899, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.72, "high": 70.53, "low": 63.65, "close": 69.81, "volume": 292481846}, "trend_line": 59.596, "activity_lines": {"activity_5": 65.94, "activity_10": 65.303636, "activity_20": 64.750429, "activity_30": 62.965828}, "trend_signal": 1, "fair_value": 46.894615, "relative_strength": 7.83523, "rate_of_change": 1.153040446093123, "market_dynamics": -0.174707, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.01, "high": 71.82, "low": 65.8, "close": 66.2, "volume": 365409938}, "trend_line": 60.198, "activity_lines": {"activity_5": 66.212, "activity_10": 65.496364, "activity_20": 64.99081, "activity_30": 63.391892}, "trend_signal": 1, "fair_value": 47.104457, "relative_strength": 3.904654, "rate_of_change": 1.0101349083831195, "market_dynamics": -0.127719, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.96, "high": 65.8756, "low": 59.31, "close": 60.47, "volume": 380292737}, "trend_line": 60.623667, "activity_lines": {"activity_5": 64.388667, "activity_10": 64.611273, "activity_20": 64.664667, "activity_30": 63.409441}, "trend_signal": 1, "fair_value": 47.248172, "relative_strength": -7.696515, "rate_of_change": 0.7071115319445781, "market_dynamics": -0.202342, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.88, "high": 64.8, "low": 60.96, "close": 62.83, "volume": 287804710}, "trend_line": 61.132667, "activity_lines": {"activity_5": 63.746, "activity_10": 64.258182, "activity_20": 64.558476, "activity_30": 63.551785}, "trend_signal": 1, "fair_value": 47.413936, "relative_strength": -6.549598, "rate_of_change": 0.8396060898130765, "market_dynamics": -0.231836, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.375, "high": 65.9699, "low": 60.28, "close": 62.3, "volume": 278508529}, "trend_line": 61.619, "activity_lines": {"activity_5": 63.096, "activity_10": 63.874364, "activity_20": 64.38481, "activity_30": 63.627097}, "trend_signal": 1, "fair_value": 47.570632, "relative_strength": -9.386317, "rate_of_change": 0.7955370244193696, "market_dynamics": -0.580079, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.015, "high": 61.39, "low": 56.39, "close": 58.88, "volume": 327034536}, "trend_line": 61.992667, "activity_lines": {"activity_5": 61.282, "activity_10": 62.940545, "activity_20": 63.873238, "activity_30": 63.450387}, "trend_signal": 0, "fair_value": 47.688438, "relative_strength": -11.818458, "rate_of_change": 0.606415229068952, "market_dynamics": -0.869666, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.299, "high": 60.36, "low": 53.38, "close": 53.475, "volume": 299181841}, "trend_line": 62.1665, "activity_lines": {"activity_5": 58.395, "activity_10": 61.070545, "activity_20": 62.845905, "activity_30": 62.90086}, "trend_signal": 0, "fair_value": 47.748093, "relative_strength": -19.547261, "rate_of_change": 0.28040897159659534, "market_dynamics": -1.031259, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.385, "high": 54.445, "low": 46.68, "close": 47.97, "volume": 553095581}, "trend_line": 61.9565, "activity_lines": {"activity_5": 54.521333, "activity_10": 58.380455, "activity_20": 61.328786, "activity_30": 61.984957}, "trend_signal": 0, "fair_value": 47.750357, "relative_strength": -25.122597, "rate_of_change": -0.3378025142158572, "market_dynamics": -1.136893, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.725, "high": 52.85, "low": 48.33, "close": 51.55, "volume": 261653666}, "trend_line": 61.835167, "activity_lines": {"activity_5": 52.674333, "activity_10": 56.676, "activity_20": 60.220333, "activity_30": 61.31357}, "trend_signal": 0, "fair_value": 47.788737, "relative_strength": -22.976331, "rate_of_change": -0.19583578801255705, "market_dynamics": -1.288307, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.94, "high": 53.1799, "low": 47.55, "close": 50.69, "volume": 315291719}, "trend_line": 61.5695, "activity_lines": {"activity_5": 51.292667, "activity_10": 55.066455, "activity_20": 59.104548, "activity_30": 60.594527}, "trend_signal": 0, "fair_value": 47.81775, "relative_strength": -24.622319, "rate_of_change": -0.4296373938797652, "market_dynamics": -1.373996, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.835, "high": 53.72, "low": 50.6502, "close": 51.2, "volume": 251312341}, "trend_line": 61.302833, "activity_lines": {"activity_5": 50.855, "activity_10": 53.754182, "activity_20": 58.113476, "activity_30": 59.925527}, "trend_signal": 0, "fair_value": 47.851238, "relative_strength": -22.025608, "rate_of_change": -0.4331154224088196, "market_dynamics": -1.431649, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.72, "high": 51.265, "low": 47.87, "close": 49.91, "volume": 342491856}, "trend_line": 60.9055, "activity_lines": {"activity_5": 50.499333, "activity_10": 52.545727, "activity_20": 57.071738, "activity_30": 59.190505}, "trend_signal": 0, "fair_value": 47.871422, "relative_strength": -24.066721, "rate_of_change": -0.6481478596592691, "market_dynamics": -1.489082, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.01, "high": 51.29, "low": 48.96, "close": 49.61, "volume": 154869239}, "trend_line": 60.577167, "activity_lines": {"activity_5": 50.281333, "activity_10": 51.578909, "activity_20": 56.069571, "activity_30": 58.461763}, "trend_signal": 0, "fair_value": 47.888301, "relative_strength": -25.125977, "rate_of_change": -0.5390859610380025, "market_dynamics": -1.513293, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.63, "high": 51.66, "low": 49.305, "close": 50.94, "volume": 176144299}, "trend_line": 60.299833, "activity_lines": {"activity_5": 50.397333, "activity_10": 51.051364, "activity_20": 55.272738, "activity_30": 57.840011}, "trend_signal": 0, "fair_value": 47.917644, "relative_strength": -21.407159, "rate_of_change": -0.457819362863244, "market_dynamics": -1.4912, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.61, "high": 53.82, "low": 50.56, "close": 51.16, "volume": 258297489}, "trend_line": 60.013833, "activity_lines": {"activity_5": 50.627333, "activity_10": 50.78, "activity_20": 54.570667, "activity_30": 57.250344}, "trend_signal": 0, "fair_value": 47.948524, "relative_strength": -22.418489, "rate_of_change": -0.4742965042705862, "market_dynamics": -1.44648, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.14, "high": 55.6, "low": 51.07, "close": 54.24, "volume": 286130352}, "trend_line": 59.866167, "activity_lines": {"activity_5": 51.852667, "activity_10": 51.271182, "activity_20": 54.233786, "activity_30": 56.877839}, "trend_signal": 0, "fair_value": 48.007877, "relative_strength": -16.614578, "rate_of_change": -0.24605327241804562, "market_dynamics": -1.268424, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.54, "high": 51.78, "low": 49.4, "close": 50.7, "volume": 242382647}, "trend_line": 59.532167, "activity_lines": {"activity_5": 51.695333, "activity_10": 51.203091, "activity_20": 53.594048, "activity_30": 56.286473}, "trend_signal": 0, "fair_value": 48.033037, "relative_strength": -21.781674, "rate_of_change": -0.5579111153049034, "market_dynamics": -1.049466, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.685, "high": 51.31, "low": 46.3688, "close": 47.49, "volume": 324350133}, "trend_line": 59.042167, "activity_lines": {"activity_5": 50.415333, "activity_10": 50.601818, "activity_20": 52.709167, "activity_30": 55.509559}, "trend_signal": 0, "fair_value": 48.028009, "relative_strength": -26.160687, "rate_of_change": -0.8230844343361496, "market_dynamics": -0.964309, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.25, "high": 45.01, "low": 35.3, "close": 39.68, "volume": 789843038}, "trend_line": 58.1245, "activity_lines": {"activity_5": 46.673333, "activity_10": 48.589273, "activity_20": 51.170429, "activity_30": 54.260387}, "trend_signal": 0, "fair_value": 47.951422, "relative_strength": -36.600483, "rate_of_change": -1.5542569770516748, "market_dynamics": -0.868431, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.12, "high": 40.35, "low": 36.875, "close": 38.97, "volume": 338200410}, "trend_line": 57.200833, "activity_lines": {"activity_5": 43.445333, "activity_10": 46.663455, "activity_20": 49.686405, "activity_30": 53.024613}, "trend_signal": 0, "fair_value": 47.869773, "relative_strength": -36.476099, "rate_of_change": -1.589118185962881, "market_dynamics": -1.047618, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.545, "high": 38.75, "low": 37.2, "close": 38.42, "volume": 211958910}, "trend_line": 56.2695, "activity_lines": {"activity_5": 40.846667, "activity_10": 44.850727, "activity_20": 48.259381, "activity_30": 51.812946}, "trend_signal": 0, "fair_value": 47.78464, "relative_strength": -37.611691, "rate_of_change": -1.6281808343595314, "market_dynamics": -1.213551, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.465, "high": 39.46, "low": 35.6, "close": 37.19, "volume": 289460085}, "trend_line": 55.3685, "activity_lines": {"activity_5": 38.892667, "activity_10": 43.046727, "activity_20": 46.86469, "activity_30": 50.582011}, "trend_signal": 0, "fair_value": 47.690045, "relative_strength": -39.069889, "rate_of_change": -1.6012226872462052, "market_dynamics": -1.24995, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.19, "high": 42.02, "low": 37.17, "close": 38.6, "volume": 406056623}, "trend_line": 54.450833, "activity_lines": {"activity_5": 38.309333, "activity_10": 41.730364, "activity_20": 45.742429, "activity_30": 49.500172}, "trend_signal": 0, "fair_value": 47.609602, "relative_strength": -35.5125, "rate_of_change": -1.6573810018331623, "market_dynamics": -1.30378, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.99, "high": 41.965, "low": 38.69, "close": 40.37, "volume": 308633156}, "trend_line": 53.581833, "activity_lines": {"activity_5": 38.908667, "activity_10": 40.936, "activity_20": 44.892881, "activity_30": 48.591731}, "trend_signal": 0, "fair_value": 47.546096, "relative_strength": -31.43617, "rate_of_change": -1.5959351806426905, "market_dynamics": -1.200078, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.92, "high": 42.5, "low": 39.0, "close": 39.77, "volume": 275454005}, "trend_line": 52.699167, "activity_lines": {"activity_5": 39.262, "activity_10": 40.224727, "activity_20": 44.093143, "activity_30": 47.700645}, "trend_signal": 0, "fair_value": 47.478478, "relative_strength": -30.680407, "rate_of_change": -1.6473232634650634, "market_dynamics": -1.106312, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.135, "high": 40.8, "low": 37.13, "close": 37.4, "volume": 256270671}, "trend_line": 51.897833, "activity_lines": {"activity_5": 38.772, "activity_10": 39.289636, "activity_20": 43.174976, "activity_30": 46.713602}, "trend_signal": 0, "fair_value": 47.391595, "relative_strength": -32.1698, "rate_of_change": -1.5205819097671964, "market_dynamics": -1.112971, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.45, "high": 39.21, "low": 37.235, "close": 37.97, "volume": 161494422}, "trend_line": 51.0495, "activity_lines": {"activity_5": 38.54, "activity_10": 38.764364, "activity_20": 42.413381, "activity_30": 45.815032}, "trend_signal": 0, "fair_value": 47.311068, "relative_strength": -33.136505, "rate_of_change": -1.6346212374609104, "market_dynamics": -1.095993, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.385, "high": 41.59, "low": 38.37, "close": 41.56, "volume": 199341913}, "trend_line": 50.222167, "activity_lines": {"activity_5": 39.452667, "activity_10": 39.123273, "activity_20": 42.067524, "activity_30": 45.202806}, "trend_signal": 0, "fair_value": 47.262331, "relative_strength": -29.416421, "rate_of_change": -1.6206485861761681, "market_dynamics": -0.915281, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.35, "high": 44.46, "low": 40.1393, "close": 43.94, "volume": 264586799}, "trend_line": 49.507833, "activity_lines": {"activity_5": 40.961333, "activity_10": 40.022727, "activity_20": 41.978857, "activity_30": 44.797505}, "trend_signal": 0, "fair_value": 47.234412, "relative_strength": -29.132948, "rate_of_change": -1.422348024130462, "market_dynamics": -0.535078, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.65, "high": 45.075, "low": 42.345, "close": 44.02, "volume": 188940861}, "trend_line": 48.9105, "activity_lines": {"activity_5": 42.258667, "activity_10": 40.859273, "activity_20": 41.934048, "activity_30": 44.443452}, "trend_signal": 0, "fair_value": 47.207625, "relative_strength": -29.842742, "rate_of_change": -1.2065424071378748, "market_dynamics": -0.16504, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.035, "high": 44.79, "low": 42.44, "close": 44.47, "volume": 158881875}, "trend_line": 48.065833, "activity_lines": {"activity_5": 43.422667, "activity_10": 41.685818, "activity_20": 41.963857, "activity_30": 44.156968}, "trend_signal": 0, "fair_value": 47.185, "relative_strength": -29.526202, "rate_of_change": -1.726964557712559, "market_dynamics": 0.269995, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.75, "high": 46.51, "low": 44.47, "close": 45.45, "volume": 199415917}, "trend_line": 47.374167, "activity_lines": {"activity_5": 44.442, "activity_10": 42.580545, "activity_20": 42.119048, "activity_30": 43.988204}, "trend_signal": 0, "fair_value": 47.170779, "relative_strength": -30.922821, "rate_of_change": -1.438997218668816, "market_dynamics": 0.536886, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.96, "high": 46.56, "low": 44.5, "close": 44.82, "volume": 175412965}, "trend_line": 46.8525, "activity_lines": {"activity_5": 44.752667, "activity_10": 43.210545, "activity_20": 42.235476, "activity_30": 43.823419}, "trend_signal": 0, "fair_value": 47.151667, "relative_strength": -30.931181, "rate_of_change": -1.1011634252059794, "market_dynamics": 0.603868, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.74, "high": 44.215, "low": 42.81, "close": 42.96, "volume": 158778355}, "trend_line": 46.190167, "activity_lines": {"activity_5": 44.226, "activity_10": 43.389273, "activity_20": 42.197571, "activity_30": 43.57229}, "trend_signal": 0, "fair_value": 47.117863, "relative_strength": -33.728734, "rate_of_change": -1.413655621364915, "market_dynamics": 0.67049, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.45, "high": 44.24, "low": 41.0142, "close": 41.63, "volume": 201929325}, "trend_line": 45.501167, "activity_lines": {"activity_5": 43.321333, "activity_10": 43.279091, "activity_20": 42.071, "activity_30": 43.278086}, "trend_signal": 0, "fair_value": 47.07396, "relative_strength": -36.79895, "rate_of_change": -1.491659469427768, "market_dynamics": 0.66858, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.615, "high": 40.75, "low": 33.48, "close": 34.14, "volume": 369653266}, "trend_line": 44.6765, "activity_lines": {"activity_5": 40.079333, "activity_10": 41.773273, "activity_20": 41.276476, "activity_30": 42.545108}, "trend_signal": 0, "fair_value": 46.97131, "relative_strength": -44.968677, "rate_of_change": -1.8124084597654497, "market_dynamics": 0.538123, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.99, "high": 36.48, "low": 34.39, "close": 36.04, "volume": 226838048}, "trend_line": 44.095333, "activity_lines": {"activity_5": 38.159333, "activity_10": 40.672182, "activity_20": 40.758619, "activity_30": 41.987914}, "trend_signal": 0, "fair_value": 46.885236, "relative_strength": -42.413856, "rate_of_change": -1.3008337716696712, "market_dynamics": 0.342049, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.84, "high": 38.105, "low": 35.22, "close": 35.62, "volume": 170213954}, "trend_line": 43.683667, "activity_lines": {"activity_5": 36.726667, "activity_10": 39.529818, "activity_20": 40.270571, "activity_30": 41.441118}, "trend_signal": 0, "fair_value": 46.797227, "relative_strength": -43.772934, "rate_of_change": -0.9335817919778422, "market_dynamics": 0.094988, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.775, "high": 37.14, "low": 32.84, "close": 33.85, "volume": 289464784}, "trend_line": 43.093667, "activity_lines": {"activity_5": 35.317333, "activity_10": 38.173636, "activity_20": 39.670476, "activity_30": 40.806688}, "trend_signal": 0, "fair_value": 46.69686, "relative_strength": -43.243054, "rate_of_change": -1.350619214270625, "market_dynamics": -0.102613, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.895, "high": 35.2395, "low": 32.88, "close": 34.87, "volume": 208366794}, "trend_line": 42.566333, "activity_lines": {"activity_5": 34.855333, "activity_10": 37.186364, "activity_20": 39.195286, "activity_30": 40.276129}, "trend_signal": 0, "fair_value": 46.605885, "relative_strength": -41.183656, "rate_of_change": -1.223692567170028, "market_dynamics": -0.257985, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.76, "high": 36.66, "low": 34.68, "close": 36.23, "volume": 176902217}, "trend_line": 42.067333, "activity_lines": {"activity_5": 35.297333, "activity_10": 36.612727, "activity_20": 38.869143, "activity_30": 39.867333}, "trend_signal": 0, "fair_value": 46.526679, "relative_strength": -38.964383, "rate_of_change": -1.172287967582273, "market_dynamics": -0.336486, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.37, "high": 37.14, "low": 34.96, "close": 36.35, "volume": 197191453}, "trend_line": 41.615333, "activity_lines": {"activity_5": 35.64, "activity_10": 36.210727, "activity_20": 38.564857, "activity_30": 39.498473}, "trend_signal": 0, "fair_value": 46.449583, "relative_strength": -35.082475, "rate_of_change": -1.0744679250286635, "market_dynamics": -0.349705, "expectation": {"probability": 54.6032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2bc7f45-d252-4cb1-b37d-f699590dc05d/", "share_image": "https://sharemaestro.com/terminal/f2bc7f45-d252-4cb1-b37d-f699590dc05d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}