{"ticker": {"uuid": "f2bc7f45-d252-4cb1-b37d-f699590dc05d", "symbol": "IBIT", "name": "iShares Bitcoin Trust", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIT rose 3.12%, moving from 40.37 to 41.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.86 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.63"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.86"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.45, "high": 44.24, "low": 41.0142, "close": 41.63, "volume": 201929325}, "trend_line": 45.501167, "activity_lines": {"activity_5": 43.321333, "activity_10": 43.279091, "activity_20": 42.071, "activity_30": 43.278086}, "trend_signal": 0, "fair_value": 47.252218, "relative_strength": -36.862914, "rate_of_change": -1.491659469427768, "market_dynamics": 0.687515, "expectation": {"probability": 53.2315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 24.7, "high": 24.862, "low": 23.03, "close": 23.8, "volume": 65149968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.2, "high": 24.12, "low": 22.02, "close": 23.99, "volume": 71754919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.99, "high": 25.0, "low": 23.88, "close": 24.5, "volume": 70663988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.75, "high": 27.57, "low": 24.13, "close": 27.15, "volume": 67423875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.53, "high": 30.23, "low": 27.515, "close": 29.62, "volume": 123007835}, "trend_line": null, "activity_lines": {"activity_5": 26.798667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.88, "high": 29.92, "low": 28.91, "close": 29.16, "volume": 67688197}, "trend_line": null, "activity_lines": {"activity_5": 27.914667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.34, "high": 36.87, "low": 29.33, "close": 35.99, "volume": 270617311}, "trend_line": null, "activity_lines": {"activity_5": 30.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.744286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.42, "high": 40.2, "low": 34.03, "close": 39.55, "volume": 348071078}, "trend_line": null, "activity_lines": {"activity_5": 34.372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.31, "high": 41.99, "low": 38.44, "close": 39.39, "volume": 382522993}, "trend_line": null, "activity_lines": {"activity_5": 36.737333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.81, "high": 39.13, "low": 35.41, "close": 36.41, "volume": 281239301}, "trend_line": null, "activity_lines": {"activity_5": 37.293333, "activity_10": 33.888727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.2, "high": 40.97, "low": 38.195, "close": 40.47, "volume": 200424349}, "trend_line": null, "activity_lines": {"activity_5": 38.75, "activity_10": 35.618545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.820909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.99, "high": 40.03, "low": 36.8, "close": 38.41, "volume": 169547574}, "trend_line": null, "activity_lines": {"activity_5": 38.766, "activity_10": 36.670727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.15, "high": 41.2, "low": 37.17, "close": 38.14, "volume": 198987885}, "trend_line": null, "activity_lines": {"activity_5": 38.530667, "activity_10": 37.411636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.813846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.78, "high": 37.95, "low": 33.99, "close": 36.67, "volume": 204650749}, "trend_line": null, "activity_lines": {"activity_5": 37.899333, "activity_10": 37.637273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.089286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.67, "high": 38.31, "low": 35.79, "close": 36.32, "volume": 125174633}, "trend_line": null, "activity_lines": {"activity_5": 37.332667, "activity_10": 37.626182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.304667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.59, "high": 36.0, "low": 32.2, "close": 35.4, "volume": 158199352}, "trend_line": null, "activity_lines": {"activity_5": 36.465333, "activity_10": 37.326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.435625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.24, "high": 36.6886, "low": 34.26, "close": 34.58, "volume": 102113650}, "trend_line": null, "activity_lines": {"activity_5": 35.662667, "activity_10": 36.763273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.502941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.78, "high": 38.54, "low": 34.8, "close": 38.28, "volume": 119075238}, "trend_line": null, "activity_lines": {"activity_5": 36.348667, "activity_10": 36.898909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.768333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.21, "high": 40.67, "low": 38.01, "close": 39.46, "volume": 127075269}, "trend_line": null, "activity_lines": {"activity_5": 37.418667, "activity_10": 37.272182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.067895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.98, "high": 39.69, "low": 37.92, "close": 38.55, "volume": 83544707}, "trend_line": null, "activity_lines": {"activity_5": 37.999333, "activity_10": 37.478727, "activity_20": 36.609571, "activity_30": null}, "trend_signal": 0, "fair_value": 34.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.78, "high": 41.0, "low": 38.89, "close": 39.42, "volume": 155124381}, "trend_line": null, "activity_lines": {"activity_5": 38.721333, "activity_10": 37.804545, "activity_20": 37.097952, "activity_30": null}, "trend_signal": 0, "fair_value": 34.53619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.465, "high": 40.02, "low": 37.025, "close": 37.3, "volume": 119984758}, "trend_line": null, "activity_lines": {"activity_5": 38.468667, "activity_10": 37.764, "activity_20": 37.310048, "activity_30": null}, "trend_signal": 0, "fair_value": 34.661818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.385, "high": 38.34, "low": 36.06, "close": 36.58, "volume": 79835973}, "trend_line": null, "activity_lines": {"activity_5": 37.794667, "activity_10": 37.612727, "activity_20": 37.39019, "activity_30": null}, "trend_signal": 0, "fair_value": 34.745217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.87, "high": 35.565, "low": 33.58, "close": 34.14, "volume": 124071669}, "trend_line": null, "activity_lines": {"activity_5": 36.420667, "activity_10": 37.046182, "activity_20": 37.180429, "activity_30": null}, "trend_signal": 0, "fair_value": 34.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.82, "high": 36.405, "low": 31.57, "close": 32.2, "volume": 92093818}, "trend_line": null, "activity_lines": {"activity_5": 34.754667, "activity_10": 36.172909, "activity_20": 36.752619, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.6, "high": 33.64, "low": 31.34, "close": 32.85, "volume": 103150766}, "trend_line": null, "activity_lines": {"activity_5": 33.728667, "activity_10": 35.492727, "activity_20": 36.374429, "activity_30": null}, "trend_signal": 0, "fair_value": 34.551154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.79, "high": 38.53, "low": 35.61, "close": 38.4, "volume": 164242327}, "trend_line": null, "activity_lines": {"activity_5": 34.990667, "activity_10": 35.868, "activity_20": 36.507238, "activity_30": null}, "trend_signal": 0, "fair_value": 34.693704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.56, "high": 38.96, "low": 36.09, "close": 38.79, "volume": 133923428}, "trend_line": null, "activity_lines": {"activity_5": 36.309333, "activity_10": 36.244727, "activity_20": 36.665714, "activity_30": null}, "trend_signal": 0, "fair_value": 34.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.73, "high": 39.745, "low": 35.43, "close": 35.61, "volume": 151021926}, "trend_line": null, "activity_lines": {"activity_5": 36.420667, "activity_10": 36.034, "activity_20": 36.524952, "activity_30": null}, "trend_signal": 0, "fair_value": 34.866552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.075854, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.35, "high": 34.835, "low": 28.23, "close": 34.6, "volume": 213410293}, "trend_line": 34.857667, "activity_lines": {"activity_5": 36.097333, "activity_10": 35.709636, "activity_20": 36.306, "activity_30": 36.236215}, "trend_signal": 1, "fair_value": 34.857667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.93, "high": 35.125, "low": 32.29, "close": 34.03, "volume": 111860345}, "trend_line": 35.198667, "activity_lines": {"activity_5": 35.424, "activity_10": 35.353455, "activity_20": 36.041381, "activity_30": 36.182817}, "trend_signal": 1, "fair_value": 34.830968, "relative_strength": null, "rate_of_change": 0.9782639784814087, "market_dynamics": -0.386674, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.47, "high": 36.44, "low": 33.1, "close": 36.28, "volume": 125649013}, "trend_line": 35.608333, "activity_lines": {"activity_5": 35.422, "activity_10": 35.504364, "activity_20": 36.021714, "activity_30": 36.252581}, "trend_signal": 0, "fair_value": 34.87625, "relative_strength": null, "rate_of_change": 1.163867938521653, "market_dynamics": -0.545334, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.34, "high": 36.415, "low": 32.84, "close": 33.37, "volume": 120500436}, "trend_line": 35.904, "activity_lines": {"activity_5": 34.591333, "activity_10": 35.144727, "activity_20": 35.735048, "activity_30": 36.108172}, "trend_signal": 0, "fair_value": 34.830606, "relative_strength": null, "rate_of_change": 0.8303309228207949, "market_dynamics": -0.760571, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.64, "high": 33.65, "low": 30.24, "close": 30.41, "volume": 104374890}, "trend_line": 36.012667, "activity_lines": {"activity_5": 33.135333, "activity_10": 34.305273, "activity_20": 35.18919, "activity_30": 35.75372}, "trend_signal": 0, "fair_value": 34.700588, "relative_strength": null, "rate_of_change": 0.30265987076647993, "market_dynamics": -1.056152, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.52, "high": 34.225, "low": 31.1737, "close": 34.04, "volume": 106728650}, "trend_line": 36.16, "activity_lines": {"activity_5": 33.236, "activity_10": 34.193636, "activity_20": 35.018857, "activity_30": 35.626452}, "trend_signal": 0, "fair_value": 34.681714, "relative_strength": null, "rate_of_change": 0.4091143818923385, "market_dynamics": -1.098106, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.31, "high": 36.3962, "low": 32.69, "close": 35.8, "volume": 130763866}, "trend_line": 36.381333, "activity_lines": {"activity_5": 33.960667, "activity_10": 34.368545, "activity_20": 35.027, "activity_30": 35.603226}, "trend_signal": 0, "fair_value": 34.712778, "relative_strength": null, "rate_of_change": 0.6120934734513311, "market_dynamics": -1.068748, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.06, "high": 37.94, "low": 35.69, "close": 37.39, "volume": 120947696}, "trend_line": 36.428, "activity_lines": {"activity_5": 35.097333, "activity_10": 34.778909, "activity_20": 35.184667, "activity_30": 35.668301}, "trend_signal": 0, "fair_value": 34.785135, "relative_strength": null, "rate_of_change": 0.12827182555405364, "market_dynamics": -0.827258, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.42, "high": 36.49, "low": 34.06, "close": 35.52, "volume": 138101822}, "trend_line": 36.293667, "activity_lines": {"activity_5": 35.536667, "activity_10": 34.867636, "activity_20": 35.150857, "activity_30": 35.60972}, "trend_signal": 0, "fair_value": 34.804474, "relative_strength": null, "rate_of_change": -0.3687630394202209, "market_dynamics": -0.476885, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.91, "high": 36.7297, "low": 33.465, "close": 35.94, "volume": 123967091}, "trend_line": 36.178667, "activity_lines": {"activity_5": 35.972667, "activity_10": 35.092182, "activity_20": 35.17019, "activity_30": 35.586903}, "trend_signal": 0, "fair_value": 34.83359, "relative_strength": null, "rate_of_change": -0.3168596879450125, "market_dynamics": -0.203974, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.87, "high": 39.37, "low": 36.82, "close": 39.07, "volume": 184195628}, "trend_line": 36.267333, "activity_lines": {"activity_5": 37.083333, "activity_10": 35.879818, "activity_20": 35.504381, "activity_30": 35.773441}, "trend_signal": 0, "fair_value": 34.9395, "relative_strength": null, "rate_of_change": 0.24507812850043223, "market_dynamics": 0.196004, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.64, "high": 39.2, "low": 37.09, "close": 38.01, "volume": 157278589}, "trend_line": 36.185333, "activity_lines": {"activity_5": 37.505333, "activity_10": 36.393455, "activity_20": 35.735143, "activity_30": 35.885871}, "trend_signal": 0, "fair_value": 35.01439, "relative_strength": null, "rate_of_change": -0.22609878702688377, "market_dynamics": 0.38842, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.25, "high": 41.96, "low": 38.95, "close": 39.37, "volume": 266193377}, "trend_line": 36.217333, "activity_lines": {"activity_5": 38.233333, "activity_10": 37.082, "activity_20": 36.102143, "activity_30": 36.091333}, "trend_signal": 0, "fair_value": 35.118095, "relative_strength": null, "rate_of_change": 0.08843362032899789, "market_dynamics": 0.669833, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.03, "high": 44.09, "low": 38.1701, "close": 43.69, "volume": 254701418}, "trend_line": 36.402333, "activity_lines": {"activity_5": 40.269333, "activity_10": 38.499818, "activity_20": 36.870714, "activity_30": 36.573441}, "trend_signal": 1, "fair_value": 35.317442, "relative_strength": null, "rate_of_change": 0.5108051440452425, "market_dynamics": 1.010593, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.66, "high": 53.255, "low": 46.53, "close": 52.13, "volume": 384655624}, "trend_line": 36.917667, "activity_lines": {"activity_5": 44.574, "activity_10": 41.264545, "activity_20": 38.409238, "activity_30": 37.588129}, "trend_signal": 1, "fair_value": 35.699545, "relative_strength": null, "rate_of_change": 1.4156620126517794, "market_dynamics": 1.099804, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.5, "high": 56.86, "low": 51.04, "close": 56.49, "volume": 372445852}, "trend_line": 37.59, "activity_lines": {"activity_5": 49.252667, "activity_10": 44.427091, "activity_20": 40.277333, "activity_30": 38.85086}, "trend_signal": 1, "fair_value": 36.161556, "relative_strength": null, "rate_of_change": 1.8211687103629866, "market_dynamics": 1.339951, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.41, "high": 56.36, "low": 51.54, "close": 55.21, "volume": 228940887}, "trend_line": 38.250333, "activity_lines": {"activity_5": 52.343333, "activity_10": 46.948727, "activity_20": 41.907857, "activity_30": 39.987634}, "trend_signal": 1, "fair_value": 36.575652, "relative_strength": null, "rate_of_change": 1.7566719872306311, "market_dynamics": 1.396792, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.66, "high": 59.16, "low": 53.2833, "close": 57.8, "volume": 289739802}, "trend_line": 39.024333, "activity_lines": {"activity_5": 55.150667, "activity_10": 49.588364, "activity_20": 43.678571, "activity_30": 41.248903}, "trend_signal": 1, "fair_value": 37.027234, "relative_strength": null, "rate_of_change": 2.0235117953090787, "market_dynamics": 1.38895, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.41, "high": 58.45, "low": 53.62, "close": 57.91, "volume": 230053236}, "trend_line": 39.678667, "activity_lines": {"activity_5": 56.766, "activity_10": 51.876909, "activity_20": 45.367381, "activity_30": 42.467333}, "trend_signal": 1, "fair_value": 37.462292, "relative_strength": null, "rate_of_change": 1.676733334558207, "market_dynamics": 1.323887, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.43, "high": 61.75, "low": 53.93, "close": 54.81, "volume": 318366285}, "trend_line": 40.190333, "activity_lines": {"activity_5": 56.4, "activity_10": 53.194727, "activity_20": 46.669905, "activity_30": 43.443548}, "trend_signal": 1, "fair_value": 37.816327, "relative_strength": null, "rate_of_change": 1.2895241667266828, "market_dynamics": 1.300501, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.27, "high": 56.408, "low": 52.5, "close": 53.68, "volume": 134954589}, "trend_line": 40.694667, "activity_lines": {"activity_5": 55.478667, "activity_10": 53.964, "activity_20": 47.773381, "activity_30": 44.313849}, "trend_signal": 1, "fair_value": 38.1336, "relative_strength": null, "rate_of_change": 1.2548639494975073, "market_dynamics": 1.157833, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.8, "high": 56.41, "low": 51.77, "close": 55.96, "volume": 143352200}, "trend_line": 41.246, "activity_lines": {"activity_5": 55.504667, "activity_10": 54.882182, "activity_20": 49.003143, "activity_30": 45.29871}, "trend_signal": 1, "fair_value": 38.483137, "relative_strength": null, "rate_of_change": 1.354804058232003, "market_dynamics": 0.987042, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.365, "high": 58.455, "low": 52.3912, "close": 53.84, "volume": 195467288}, "trend_line": 41.797333, "activity_lines": {"activity_5": 54.774, "activity_10": 55.088545, "activity_20": 49.926571, "activity_30": 46.111226}, "trend_signal": 1, "fair_value": 38.778462, "relative_strength": 28.886683, "rate_of_change": 1.336694467342287, "market_dynamics": 0.835357, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.65, "high": 60.41, "low": 50.69, "close": 59.62, "volume": 224078200}, "trend_line": 42.565333, "activity_lines": {"activity_5": 56.234, "activity_10": 56.082727, "activity_20": 51.316857, "activity_30": 47.261075}, "trend_signal": 1, "fair_value": 39.171698, "relative_strength": 36.907334, "rate_of_change": 1.8374378097281965, "market_dynamics": 0.724137, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.87, "high": 61.08, "low": 58.16, "close": 59.7, "volume": 265358584}, "trend_line": 43.417333, "activity_lines": {"activity_5": 57.606667, "activity_10": 56.801818, "activity_20": 52.589762, "activity_30": 48.366538}, "trend_signal": 1, "fair_value": 39.551852, "relative_strength": 33.335189, "rate_of_change": 2.0016288842377827, "market_dynamics": 0.773436, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.32, "high": 60.67, "low": 56.15, "close": 57.71, "volume": 204900853}, "trend_line": 44.267667, "activity_lines": {"activity_5": 57.99, "activity_10": 57.021455, "activity_20": 53.533667, "activity_30": 49.288645}, "trend_signal": 1, "fair_value": 39.882, "relative_strength": 29.143659, "rate_of_change": 1.9585127442074892, "market_dynamics": 0.691356, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.97, "high": 58.135, "low": 53.69, "close": 54.47, "volume": 216969241}, "trend_line": 44.988333, "activity_lines": {"activity_5": 57.024667, "activity_10": 56.629818, "activity_20": 54.056286, "activity_30": 49.94686}, "trend_signal": 1, "fair_value": 40.1425, "relative_strength": 20.616466, "rate_of_change": 1.6279737533943097, "market_dynamics": 0.496103, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.61, "high": 56.36, "low": 53.7, "close": 55.33, "volume": 135036309}, "trend_line": 45.552667, "activity_lines": {"activity_5": 56.445333, "activity_10": 56.408, "activity_20": 54.571905, "activity_30": 50.614065}, "trend_signal": 1, "fair_value": 40.408947, "relative_strength": 18.168874, "rate_of_change": 1.2544007798644203, "market_dynamics": 0.138207, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.9, "high": 56.55, "low": 53.03, "close": 53.92, "volume": 141656107}, "trend_line": 46.057, "activity_lines": {"activity_5": 55.296667, "activity_10": 55.974727, "activity_20": 54.86781, "activity_30": 51.153892}, "trend_signal": 1, "fair_value": 40.641897, "relative_strength": 16.886681, "rate_of_change": 1.1071426399688138, "market_dynamics": -0.287495, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.23, "high": 54.47, "low": 46.065, "close": 47.9, "volume": 331324134}, "trend_line": 46.466667, "activity_lines": {"activity_5": 52.521333, "activity_10": 54.519455, "activity_20": 54.502762, "activity_30": 51.272796}, "trend_signal": 1, "fair_value": 40.764915, "relative_strength": 7.190321, "rate_of_change": 0.8894782552055037, "market_dynamics": -0.528159, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.97, "high": 53.035, "low": 46.28, "close": 49.43, "volume": 323311150}, "trend_line": 46.961, "activity_lines": {"activity_5": 51.042667, "activity_10": 53.468, "activity_20": 54.226476, "activity_30": 51.463978}, "trend_signal": 1, "fair_value": 40.909333, "relative_strength": 14.051684, "rate_of_change": 1.0638443252234928, "market_dynamics": -0.618161, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.99, "high": 48.555, "low": 43.95, "close": 48.14, "volume": 251298342}, "trend_line": 47.431333, "activity_lines": {"activity_5": 49.686, "activity_10": 52.259273, "activity_20": 53.778, "activity_30": 51.540043}, "trend_signal": 1, "fair_value": 41.027869, "relative_strength": 13.659782, "rate_of_change": 1.0015395753923546, "market_dynamics": -0.708062, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.16, "high": 49.225, "low": 46.09, "close": 47.7, "volume": 152107254}, "trend_line": 47.812, "activity_lines": {"activity_5": 48.604667, "activity_10": 51.112727, "activity_20": 53.239381, "activity_30": 51.557376}, "trend_signal": 1, "fair_value": 41.135484, "relative_strength": 11.923871, "rate_of_change": 0.8025644145400582, "market_dynamics": -0.801915, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.64, "high": 50.5, "low": 47.43, "close": 47.56, "volume": 151380836}, "trend_line": 48.285, "activity_lines": {"activity_5": 47.985333, "activity_10": 50.052364, "activity_20": 52.647762, "activity_30": 51.541118}, "trend_signal": 0, "fair_value": 41.23746, "relative_strength": 14.020503, "rate_of_change": 0.9892913912825211, "market_dynamics": -0.931796, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.88, "high": 49.715, "low": 46.11, "close": 47.71, "volume": 202150014}, "trend_line": 48.861667, "activity_lines": {"activity_5": 47.84, "activity_10": 49.238545, "activity_20": 52.052, "activity_30": 51.504022}, "trend_signal": 0, "fair_value": 41.338594, "relative_strength": 26.215231, "rate_of_change": 1.194298436367403, "market_dynamics": -1.017499, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.68, "high": 47.8869, "low": 42.98, "close": 47.67, "volume": 343112537}, "trend_line": 49.316, "activity_lines": {"activity_5": 47.694, "activity_10": 48.635455, "activity_20": 51.473476, "activity_30": 51.42714}, "trend_signal": 0, "fair_value": 41.436, "relative_strength": 16.867267, "rate_of_change": 0.9298352428295282, "market_dynamics": -0.935583, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.29, "high": 49.19, "low": 47.355, "close": 48.26, "volume": 107942656}, "trend_line": 49.731333, "activity_lines": {"activity_5": 47.862, "activity_10": 48.322182, "activity_20": 50.993143, "activity_30": 51.359011}, "trend_signal": 0, "fair_value": 41.539394, "relative_strength": 20.549105, "rate_of_change": 0.8421871197988419, "market_dynamics": -0.894755, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.63, "high": 54.58, "low": 49.095, "close": 54.27, "volume": 278533063}, "trend_line": 50.294, "activity_lines": {"activity_5": 50.025333, "activity_10": 49.214545, "activity_20": 51.118286, "activity_30": 51.651828}, "trend_signal": 0, "fair_value": 41.729403, "relative_strength": 26.58553, "rate_of_change": 1.1314134692508595, "market_dynamics": -0.65925, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.09, "high": 55.74, "low": 52.76, "close": 55.19, "volume": 195812462}, "trend_line": 50.949667, "activity_lines": {"activity_5": 52.057333, "activity_10": 50.293455, "activity_20": 51.347857, "activity_30": 51.967699}, "trend_signal": 0, "fair_value": 41.927353, "relative_strength": 23.631285, "rate_of_change": 1.3036684296337557, "market_dynamics": -0.482157, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.52, "high": 59.0069, "low": 53.02, "close": 58.66, "volume": 167392025}, "trend_line": 51.707, "activity_lines": {"activity_5": 54.737333, "activity_10": 51.980182, "activity_20": 51.920857, "activity_30": 52.46514}, "trend_signal": 1, "fair_value": 42.169855, "relative_strength": 30.495273, "rate_of_change": 1.4864336601061647, "market_dynamics": -0.277398, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.18, "high": 59.75, "low": 57.23, "close": 59.2, "volume": 192079564}, "trend_line": 52.378, "activity_lines": {"activity_5": 56.867333, "activity_10": 53.569455, "activity_20": 52.526952, "activity_30": 52.948559}, "trend_signal": 1, "fair_value": 42.413143, "relative_strength": 22.503859, "rate_of_change": 1.2976966368189982, "market_dynamics": 0.125289, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.29, "high": 63.7, "low": 58.2101, "close": 61.83, "volume": 327718929}, "trend_line": 53.172, "activity_lines": {"activity_5": 59.105333, "activity_10": 55.459273, "activity_20": 53.357238, "activity_30": 53.558366}, "trend_signal": 1, "fair_value": 42.68662, "relative_strength": 30.091445, "rate_of_change": 1.5159036236587822, "market_dynamics": 0.452162, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.84, "high": 63.04, "low": 58.855, "close": 59.46, "volume": 209985874}, "trend_line": 53.841667, "activity_lines": {"activity_5": 59.648667, "activity_10": 56.669273, "activity_20": 53.933857, "activity_30": 53.964043}, "trend_signal": 1, "fair_value": 42.919583, "relative_strength": 22.010017, "rate_of_change": 1.2594354171368465, "market_dynamics": 0.646308, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.07, "high": 60.7799, "low": 57.7, "close": 59.26, "volume": 193369642}, "trend_line": 54.360667, "activity_lines": {"activity_5": 59.779333, "activity_10": 57.629091, "activity_20": 54.464667, "activity_30": 54.313613}, "trend_signal": 0, "fair_value": 43.143425, "relative_strength": 18.484083, "rate_of_change": 0.9639374650119923, "market_dynamics": 0.749261, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.13, "high": 62.79, "low": 59.17, "close": 59.74, "volume": 186022885}, "trend_line": 54.614333, "activity_lines": {"activity_5": 59.798667, "activity_10": 58.463455, "activity_20": 55.042905, "activity_30": 54.660667}, "trend_signal": 1, "fair_value": 43.367703, "relative_strength": 19.262876, "rate_of_change": 0.46663518679784155, "market_dynamics": 0.763122, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.6, "high": 61.95, "low": 58.145, "close": 58.67, "volume": 171744133}, "trend_line": 54.687, "activity_lines": {"activity_5": 59.389333, "activity_10": 58.884545, "activity_20": 55.519048, "activity_30": 54.922323}, "trend_signal": 1, "fair_value": 43.571733, "relative_strength": 16.338457, "rate_of_change": 0.13305481548222076, "market_dynamics": 0.603331, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.48, "high": 61.525, "low": 56.625, "close": 60.72, "volume": 210019416}, "trend_line": 54.870667, "activity_lines": {"activity_5": 59.698667, "activity_10": 59.478364, "activity_20": 56.185857, "activity_30": 55.311548}, "trend_signal": 1, "fair_value": 43.797368, "relative_strength": 14.703866, "rate_of_change": 0.3358512992118782, "market_dynamics": 0.634923, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.27, "high": 62.94, "low": 59.825, "close": 62.19, "volume": 168312028}, "trend_line": 55.017, "activity_lines": {"activity_5": 60.572, "activity_10": 60.112909, "activity_20": 56.962905, "activity_30": 55.783763}, "trend_signal": 1, "fair_value": 44.036234, "relative_strength": 14.700573, "rate_of_change": 0.26668711718048843, "market_dynamics": 0.613926, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.63, "high": 67.235, "low": 61.04, "close": 67.21, "volume": 286416082}, "trend_line": 55.327, "activity_lines": {"activity_5": 62.936667, "activity_10": 61.516182, "activity_20": 58.185381, "activity_30": 56.570409}, "trend_signal": 1, "fair_value": 44.333333, "relative_strength": 23.087245, "rate_of_change": 0.5634622025919173, "market_dynamics": 0.762208, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.17, "high": 69.46, "low": 65.77, "close": 66.68, "volume": 305718627}, "trend_line": 55.722667, "activity_lines": {"activity_5": 64.594667, "activity_10": 62.604545, "activity_20": 59.294095, "activity_30": 57.30286}, "trend_signal": 1, "fair_value": 44.616203, "relative_strength": 19.703176, "rate_of_change": 0.7151426970556927, "market_dynamics": 0.968614, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.21, "high": 68.39, "low": 65.35, "close": 66.36, "volume": 214589024}, "trend_line": 56.145333, "activity_lines": {"activity_5": 65.683333, "activity_10": 63.488909, "activity_20": 60.282905, "activity_30": 57.98914}, "trend_signal": 1, "fair_value": 44.888, "relative_strength": 17.305746, "rate_of_change": 0.7585171757841374, "market_dynamics": 1.037008, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.405, "high": 67.74, "low": 64.14, "close": 64.22, "volume": 229351209}, "trend_line": 56.420667, "activity_lines": {"activity_5": 65.546, "activity_10": 63.854, "activity_20": 60.987286, "activity_30": 58.510086}, "trend_signal": 1, "fair_value": 45.126667, "relative_strength": 15.280435, "rate_of_change": 0.490395167840577, "market_dynamics": 1.064096, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.792, "high": 66.89, "low": 63.93, "close": 66.13, "volume": 158664741}, "trend_line": 56.830333, "activity_lines": {"activity_5": 65.812, "activity_10": 64.522909, "activity_20": 61.797, "activity_30": 59.136495}, "trend_signal": 1, "fair_value": 45.382805, "relative_strength": 13.616098, "rate_of_change": 0.7260920896238278, "market_dynamics": 0.889781, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.88, "high": 69.89, "low": 66.34, "close": 66.44, "volume": 242489371}, "trend_line": 57.057667, "activity_lines": {"activity_5": 65.918667, "activity_10": 65.126909, "activity_20": 62.548476, "activity_30": 59.756473}, "trend_signal": 1, "fair_value": 45.636506, "relative_strength": 12.676419, "rate_of_change": 0.40002229091284586, "market_dynamics": 0.750992, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.72, "high": 66.755, "low": 63.54, "close": 66.25, "volume": 232199802}, "trend_line": 57.276, "activity_lines": {"activity_5": 66.013333, "activity_10": 65.565818, "activity_20": 63.191952, "activity_30": 60.349527}, "trend_signal": 1, "fair_value": 45.881905, "relative_strength": 12.565004, "rate_of_change": 0.3826532199432571, "market_dynamics": 0.656354, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.45, "high": 64.38, "low": 61.31, "close": 61.44, "volume": 214676182}, "trend_line": 57.400333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.011818, "activity_20": 63.289048, "activity_30": 60.618172}, "trend_signal": 1, "fair_value": 46.064941, "relative_strength": 3.955833, "rate_of_change": 0.2170769606816119, "market_dynamics": 0.337154, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.135, "high": 64.345, "low": 61.94, "close": 63.42, "volume": 161079487}, "trend_line": 57.698667, "activity_lines": {"activity_5": 64.041333, "activity_10": 64.767455, "activity_20": 63.509143, "activity_30": 61.006538}, "trend_signal": 1, "fair_value": 46.266744, "relative_strength": 5.430992, "rate_of_change": 0.5197426293676676, "market_dynamics": 0.055048, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.76, "high": 66.45, "low": 62.87, "close": 66.38, "volume": 201667481}, "trend_line": 58.067, "activity_lines": {"activity_5": 64.589333, "activity_10": 65.012182, "activity_20": 63.938952, "activity_30": 61.566624}, "trend_signal": 1, "fair_value": 46.497931, "relative_strength": 7.543131, "rate_of_change": 0.6383735000325047, "market_dynamics": -0.166225, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.36, "high": 67.04, "low": 64.93, "close": 65.37, "volume": 185703183}, "trend_line": 58.448667, "activity_lines": {"activity_5": 64.784, "activity_10": 64.997091, "activity_20": 64.214905, "activity_30": 62.037785}, "trend_signal": 1, "fair_value": 46.712386, "relative_strength": 3.015829, "rate_of_change": 0.6572872716000486, "market_dynamics": -0.421903, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.175, "high": 64.78, "low": 61.58, "close": 61.94, "volume": 226269971}, "trend_line": 58.916667, "activity_lines": {"activity_5": 63.906667, "activity_10": 64.391818, "activity_20": 64.115714, "activity_30": 62.263032}, "trend_signal": 1, "fair_value": 46.883483, "relative_strength": -2.42165, "rate_of_change": 0.8007026062715792, "market_dynamics": -0.44006, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.72, "high": 70.53, "low": 63.65, "close": 69.81, "volume": 292481846}, "trend_line": 59.596, "activity_lines": {"activity_5": 65.94, "activity_10": 65.303636, "activity_20": 64.750429, "activity_30": 62.965828}, "trend_signal": 1, "fair_value": 47.138222, "relative_strength": 7.835234, "rate_of_change": 1.153040446093123, "market_dynamics": -0.175344, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.01, "high": 71.82, "low": 65.8, "close": 66.2, "volume": 365409938}, "trend_line": 60.198, "activity_lines": {"activity_5": 66.212, "activity_10": 65.496364, "activity_20": 64.99081, "activity_30": 63.391892}, "trend_signal": 1, "fair_value": 47.347692, "relative_strength": 3.904645, "rate_of_change": 1.0101349083831195, "market_dynamics": -0.128493, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.96, "high": 65.8756, "low": 59.31, "close": 60.47, "volume": 380292737}, "trend_line": 60.623667, "activity_lines": {"activity_5": 64.388667, "activity_10": 64.611273, "activity_20": 64.664667, "activity_30": 63.409441}, "trend_signal": 1, "fair_value": 47.490326, "relative_strength": -7.696511, "rate_of_change": 0.7071115319445781, "market_dynamics": -0.206802, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.88, "high": 64.8, "low": 60.96, "close": 62.83, "volume": 287804710}, "trend_line": 61.132667, "activity_lines": {"activity_5": 63.746, "activity_10": 64.258182, "activity_20": 64.558476, "activity_30": 63.551785}, "trend_signal": 1, "fair_value": 47.655269, "relative_strength": -6.5496, "rate_of_change": 0.8396060898130765, "market_dynamics": -0.236276, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.375, "high": 65.9699, "low": 60.28, "close": 62.3, "volume": 278508529}, "trend_line": 61.619, "activity_lines": {"activity_5": 63.096, "activity_10": 63.874364, "activity_20": 64.38481, "activity_30": 63.627097}, "trend_signal": 1, "fair_value": 47.811064, "relative_strength": -9.386321, "rate_of_change": 0.7955370244193696, "market_dynamics": -0.587865, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.015, "high": 61.39, "low": 56.39, "close": 58.88, "volume": 327034536}, "trend_line": 61.992667, "activity_lines": {"activity_5": 61.282, "activity_10": 62.940545, "activity_20": 63.873238, "activity_30": 63.450387}, "trend_signal": 0, "fair_value": 47.927579, "relative_strength": -11.818464, "rate_of_change": 0.606415229068952, "market_dynamics": -0.881114, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.299, "high": 60.36, "low": 53.38, "close": 53.475, "volume": 299181841}, "trend_line": 62.1665, "activity_lines": {"activity_5": 58.395, "activity_10": 61.070545, "activity_20": 62.845905, "activity_30": 62.90086}, "trend_signal": 0, "fair_value": 47.985365, "relative_strength": -19.547263, "rate_of_change": 0.28040897159659534, "market_dynamics": -1.045482, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.385, "high": 54.445, "low": 46.68, "close": 47.97, "volume": 553095581}, "trend_line": 61.9565, "activity_lines": {"activity_5": 54.521333, "activity_10": 58.380455, "activity_20": 61.328786, "activity_30": 61.984957}, "trend_signal": 0, "fair_value": 47.985206, "relative_strength": -25.122596, "rate_of_change": -0.3378025142158572, "market_dynamics": -1.157794, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.725, "high": 52.85, "low": 48.33, "close": 51.55, "volume": 261653666}, "trend_line": 61.835167, "activity_lines": {"activity_5": 52.674333, "activity_10": 56.676, "activity_20": 60.220333, "activity_30": 61.31357}, "trend_signal": 0, "fair_value": 48.021582, "relative_strength": -22.976336, "rate_of_change": -0.19583578801255705, "market_dynamics": -1.312168, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.94, "high": 53.1799, "low": 47.55, "close": 50.69, "volume": 315291719}, "trend_line": 61.5695, "activity_lines": {"activity_5": 51.292667, "activity_10": 55.066455, "activity_20": 59.104548, "activity_30": 60.594527}, "trend_signal": 0, "fair_value": 48.048535, "relative_strength": -24.622314, "rate_of_change": -0.4296373938797652, "market_dynamics": -1.400505, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.835, "high": 53.72, "low": 50.6502, "close": 51.2, "volume": 251312341}, "trend_line": 61.302833, "activity_lines": {"activity_5": 50.855, "activity_10": 53.754182, "activity_20": 58.113476, "activity_30": 59.925527}, "trend_signal": 0, "fair_value": 48.08005, "relative_strength": -22.025611, "rate_of_change": -0.4331154224088196, "market_dynamics": -1.457851, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.72, "high": 51.265, "low": 47.87, "close": 49.91, "volume": 342491856}, "trend_line": 60.9055, "activity_lines": {"activity_5": 50.499333, "activity_10": 52.545727, "activity_20": 57.071738, "activity_30": 59.190505}, "trend_signal": 0, "fair_value": 48.098168, "relative_strength": -24.066719, "rate_of_change": -0.6481478596592691, "market_dynamics": -1.514789, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.01, "high": 51.29, "low": 48.96, "close": 49.61, "volume": 154869239}, "trend_line": 60.577167, "activity_lines": {"activity_5": 50.281333, "activity_10": 51.578909, "activity_20": 56.069571, "activity_30": 58.461763}, "trend_signal": 0, "fair_value": 48.11299, "relative_strength": -25.125976, "rate_of_change": -0.5390859610380025, "market_dynamics": -1.539233, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.63, "high": 51.66, "low": 49.305, "close": 50.94, "volume": 176144299}, "trend_line": 60.299833, "activity_lines": {"activity_5": 50.397333, "activity_10": 51.051364, "activity_20": 55.272738, "activity_30": 57.840011}, "trend_signal": 0, "fair_value": 48.140437, "relative_strength": -21.407156, "rate_of_change": -0.457819362863244, "market_dynamics": -1.511142, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.61, "high": 53.82, "low": 50.56, "close": 51.16, "volume": 258297489}, "trend_line": 60.013833, "activity_lines": {"activity_5": 50.627333, "activity_10": 50.78, "activity_20": 54.570667, "activity_30": 57.250344}, "trend_signal": 0, "fair_value": 48.169471, "relative_strength": -22.418491, "rate_of_change": -0.4742965042705862, "market_dynamics": -1.464153, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.14, "high": 55.6, "low": 51.07, "close": 54.24, "volume": 286130352}, "trend_line": 59.866167, "activity_lines": {"activity_5": 51.852667, "activity_10": 51.271182, "activity_20": 54.233786, "activity_30": 56.877839}, "trend_signal": 0, "fair_value": 48.227286, "relative_strength": -16.614579, "rate_of_change": -0.24605327241804562, "market_dynamics": -1.279857, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.54, "high": 51.78, "low": 49.4, "close": 50.7, "volume": 242382647}, "trend_line": 59.532167, "activity_lines": {"activity_5": 51.695333, "activity_10": 51.203091, "activity_20": 53.594048, "activity_30": 56.286473}, "trend_signal": 0, "fair_value": 48.250613, "relative_strength": -21.781678, "rate_of_change": -0.5579111153049034, "market_dynamics": -1.054109, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.685, "high": 51.31, "low": 46.3688, "close": 47.49, "volume": 324350133}, "trend_line": 59.042167, "activity_lines": {"activity_5": 50.415333, "activity_10": 50.601818, "activity_20": 52.709167, "activity_30": 55.509559}, "trend_signal": 0, "fair_value": 48.243505, "relative_strength": -26.160683, "rate_of_change": -0.8230844343361496, "market_dynamics": -0.968387, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.25, "high": 45.01, "low": 35.3, "close": 39.68, "volume": 789843038}, "trend_line": 58.1245, "activity_lines": {"activity_5": 46.673333, "activity_10": 48.589273, "activity_20": 51.170429, "activity_30": 54.260387}, "trend_signal": 0, "fair_value": 48.164213, "relative_strength": -36.600479, "rate_of_change": -1.5542569770516748, "market_dynamics": -0.872534, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.12, "high": 40.35, "low": 36.875, "close": 38.97, "volume": 338200410}, "trend_line": 57.200833, "activity_lines": {"activity_5": 43.445333, "activity_10": 46.663455, "activity_20": 49.686405, "activity_30": 53.024613}, "trend_signal": 0, "fair_value": 48.079862, "relative_strength": -36.476103, "rate_of_change": -1.589118185962881, "market_dynamics": -1.052441, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.545, "high": 38.75, "low": 37.2, "close": 38.42, "volume": 211958910}, "trend_line": 56.2695, "activity_lines": {"activity_5": 40.846667, "activity_10": 44.850727, "activity_20": 48.259381, "activity_30": 51.812946}, "trend_signal": 0, "fair_value": 47.992045, "relative_strength": -37.611693, "rate_of_change": -1.6281808343595314, "market_dynamics": -1.221405, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.465, "high": 39.46, "low": 35.6, "close": 37.19, "volume": 289460085}, "trend_line": 55.3685, "activity_lines": {"activity_5": 38.892667, "activity_10": 43.046727, "activity_20": 46.86469, "activity_30": 50.582011}, "trend_signal": 0, "fair_value": 47.89473, "relative_strength": -39.069891, "rate_of_change": -1.6012226872462052, "market_dynamics": -1.260841, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.19, "high": 42.02, "low": 37.17, "close": 38.6, "volume": 406056623}, "trend_line": 54.450833, "activity_lines": {"activity_5": 38.309333, "activity_10": 41.730364, "activity_20": 45.742429, "activity_30": 49.500172}, "trend_signal": 0, "fair_value": 47.811741, "relative_strength": -35.512504, "rate_of_change": -1.6573810018331623, "market_dynamics": -1.313695, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.99, "high": 41.965, "low": 38.69, "close": 40.37, "volume": 308633156}, "trend_line": 53.581833, "activity_lines": {"activity_5": 38.908667, "activity_10": 40.936, "activity_20": 44.892881, "activity_30": 48.591731}, "trend_signal": 0, "fair_value": 47.745885, "relative_strength": -31.436173, "rate_of_change": -1.5959351806426905, "market_dynamics": -1.209546, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.92, "high": 42.5, "low": 39.0, "close": 39.77, "volume": 275454005}, "trend_line": 52.699167, "activity_lines": {"activity_5": 39.262, "activity_10": 40.224727, "activity_20": 44.093143, "activity_30": 47.700645}, "trend_signal": 0, "fair_value": 47.675921, "relative_strength": -30.680409, "rate_of_change": -1.6473232634650634, "market_dynamics": -1.112726, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.135, "high": 40.8, "low": 37.13, "close": 37.4, "volume": 256270671}, "trend_line": 51.897833, "activity_lines": {"activity_5": 38.772, "activity_10": 39.289636, "activity_20": 43.174976, "activity_30": 46.713602}, "trend_signal": 0, "fair_value": 47.586565, "relative_strength": -32.1698, "rate_of_change": -1.5205819097671964, "market_dynamics": -1.116641, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.45, "high": 39.21, "low": 37.235, "close": 37.97, "volume": 161494422}, "trend_line": 51.0495, "activity_lines": {"activity_5": 38.54, "activity_10": 38.764364, "activity_20": 42.413381, "activity_30": 45.815032}, "trend_signal": 0, "fair_value": 47.503664, "relative_strength": -33.136505, "rate_of_change": -1.6346212374609104, "market_dynamics": -1.097153, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.385, "high": 41.59, "low": 38.37, "close": 41.56, "volume": 199341913}, "trend_line": 50.222167, "activity_lines": {"activity_5": 39.452667, "activity_10": 39.123273, "activity_20": 42.067524, "activity_30": 45.202806}, "trend_signal": 0, "fair_value": 47.452863, "relative_strength": -29.416421, "rate_of_change": -1.6206485861761681, "market_dynamics": -0.916144, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.35, "high": 44.46, "low": 40.1393, "close": 43.94, "volume": 264586799}, "trend_line": 49.507833, "activity_lines": {"activity_5": 40.961333, "activity_10": 40.022727, "activity_20": 41.978857, "activity_30": 44.797505}, "trend_signal": 0, "fair_value": 47.423093, "relative_strength": -29.132948, "rate_of_change": -1.422348024130462, "market_dynamics": -0.532521, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.65, "high": 45.075, "low": 42.345, "close": 44.02, "volume": 188940861}, "trend_line": 48.9105, "activity_lines": {"activity_5": 42.258667, "activity_10": 40.859273, "activity_20": 41.934048, "activity_30": 44.443452}, "trend_signal": 0, "fair_value": 47.394496, "relative_strength": -29.918954, "rate_of_change": -1.2065424071378748, "market_dynamics": -0.16146, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.035, "high": 44.79, "low": 42.44, "close": 44.47, "volume": 158881875}, "trend_line": 48.065833, "activity_lines": {"activity_5": 43.422667, "activity_10": 41.685818, "activity_20": 41.963857, "activity_30": 44.156968}, "trend_signal": 0, "fair_value": 47.370125, "relative_strength": -29.601698, "rate_of_change": -1.726964557712559, "market_dynamics": 0.274294, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.75, "high": 46.51, "low": 44.47, "close": 45.45, "volume": 199415917}, "trend_line": 47.374167, "activity_lines": {"activity_5": 44.442, "activity_10": 42.580545, "activity_20": 42.119048, "activity_30": 43.988204}, "trend_signal": 0, "fair_value": 47.354256, "relative_strength": -30.995787, "rate_of_change": -1.438997218668816, "market_dynamics": 0.546332, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.96, "high": 46.56, "low": 44.5, "close": 44.82, "volume": 175412965}, "trend_line": 46.8525, "activity_lines": {"activity_5": 44.752667, "activity_10": 43.210545, "activity_20": 42.235476, "activity_30": 43.823419}, "trend_signal": 0, "fair_value": 47.333484, "relative_strength": -31.003096, "rate_of_change": -1.1011634252059794, "market_dynamics": 0.612509, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.74, "high": 44.215, "low": 42.81, "close": 42.96, "volume": 158778355}, "trend_line": 46.190167, "activity_lines": {"activity_5": 44.226, "activity_10": 43.389273, "activity_20": 42.197571, "activity_30": 43.57229}, "trend_signal": 0, "fair_value": 47.297927, "relative_strength": -33.796754, "rate_of_change": -1.413655621364915, "market_dynamics": 0.683469, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.45, "high": 44.24, "low": 41.0142, "close": 41.63, "volume": 201929325}, "trend_line": 45.501167, "activity_lines": {"activity_5": 43.321333, "activity_10": 43.279091, "activity_20": 42.071, "activity_30": 43.278086}, "trend_signal": 0, "fair_value": 47.252218, "relative_strength": -36.862914, "rate_of_change": -1.491659469427768, "market_dynamics": 0.687515, "expectation": {"probability": 53.2315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2bc7f45-d252-4cb1-b37d-f699590dc05d/", "share_image": "https://sharemaestro.com/terminal/f2bc7f45-d252-4cb1-b37d-f699590dc05d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}