{"ticker": {"uuid": "f2bcc7a5-3911-4af0-98c7-4eb58ef7b1df", "symbol": "LAMR", "name": "Lamar Advertising Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAMR rose 15.02%, moving from 132.55 to 152.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.42 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.46"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.17, "high": 154.97, "low": 150.87, "close": 152.46, "volume": 1921194}, "trend_line": 132.346067, "activity_lines": {"activity_5": 151.168667, "activity_10": 145.557818, "activity_20": 139.267905, "activity_30": 136.066753}, "trend_signal": 1, "fair_value": 110.13787, "relative_strength": -1.419444, "rate_of_change": 0.9382032921963743, "market_dynamics": 1.380036, "expectation": {"probability": 54.1363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.98961, "high": 81.430438, "low": 78.785336, "close": 79.9466, "volume": 1592398}, "trend_line": 84.262313, "activity_lines": {"activity_5": 80.08134, "activity_10": 82.102073, "activity_20": 83.763408, "activity_30": 84.326943}, "trend_signal": 0, "fair_value": 77.464903, "relative_strength": -17.503435, "rate_of_change": -0.008350604341907052, "market_dynamics": -1.200978, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.842566, "high": 84.354429, "low": 80.589851, "close": 84.093, "volume": 2529021}, "trend_line": 84.37761, "activity_lines": {"activity_5": 81.327573, "activity_10": 82.179227, "activity_20": 83.63513, "activity_30": 84.316019}, "trend_signal": 0, "fair_value": 77.638888, "relative_strength": -16.163082, "rate_of_change": 0.13683104094234655, "market_dynamics": -0.909911, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.805375, "high": 83.805375, "low": 80.3458, "close": 80.5288, "volume": 1909171}, "trend_line": 84.276593, "activity_lines": {"activity_5": 81.219987, "activity_10": 81.612407, "activity_20": 83.189908, "activity_30": 84.067709}, "trend_signal": 0, "fair_value": 77.840103, "relative_strength": -18.418361, "rate_of_change": -0.11972014850858989, "market_dynamics": -0.865888, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.493964, "high": 86.933829, "low": 80.398106, "close": 86.4894, "volume": 1927718}, "trend_line": 84.393767, "activity_lines": {"activity_5": 83.151633, "activity_10": 82.256691, "activity_20": 83.372096, "activity_30": 84.210471}, "trend_signal": 0, "fair_value": 78.068187, "relative_strength": -13.850322, "rate_of_change": 0.13903504618416582, "market_dynamics": -0.54314, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.445843, "high": 87.482845, "low": 84.315197, "close": 86.2977, "volume": 933639}, "trend_line": 84.631863, "activity_lines": {"activity_5": 84.477673, "activity_10": 82.914195, "activity_20": 83.555368, "activity_30": 84.333305}, "trend_signal": 0, "fair_value": 78.314924, "relative_strength": -13.162968, "rate_of_change": 0.28212510054208007, "market_dynamics": -0.247437, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.210526, "high": 89.330244, "low": 86.210526, "close": 88.5111, "volume": 1386681}, "trend_line": 84.92786, "activity_lines": {"activity_5": 86.157673, "activity_10": 84.057913, "activity_20": 83.974101, "activity_30": 84.583578}, "trend_signal": 0, "fair_value": 78.560091, "relative_strength": -13.781854, "rate_of_change": 0.34974652513557436, "market_dynamics": -0.169842, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.363001, "high": 90.846576, "low": 87.665857, "close": 87.814, "volume": 1694857}, "trend_line": 85.201187, "activity_lines": {"activity_5": 87.03434, "activity_10": 84.975158, "activity_20": 84.31687, "activity_30": 84.769781}, "trend_signal": 0, "fair_value": 78.804864, "relative_strength": -13.488521, "rate_of_change": 0.32183431915040484, "market_dynamics": 0.114802, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.805245, "high": 88.049246, "low": 83.822812, "close": 85.7661, "volume": 2208328}, "trend_line": 85.388137, "activity_lines": {"activity_5": 86.980307, "activity_10": 85.407198, "activity_20": 84.47642, "activity_30": 84.806227}, "trend_signal": 0, "fair_value": 79.031944, "relative_strength": -16.984253, "rate_of_change": 0.2194218256607105, "market_dynamics": 0.193386, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.661523, "high": 87.221382, "low": 76.162941, "close": 77.9058, "volume": 4402160}, "trend_line": 85.263827, "activity_lines": {"activity_5": 83.95702, "activity_10": 84.329151, "activity_20": 83.875988, "activity_30": 84.323496}, "trend_signal": 0, "fair_value": 79.211631, "relative_strength": -21.992733, "rate_of_change": -0.14558228387158062, "market_dynamics": 0.194495, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.609542, "high": 79.291401, "low": 76.276254, "close": 78.4374, "volume": 2308905}, "trend_line": 84.988543, "activity_lines": {"activity_5": 81.683173, "activity_10": 83.356085, "activity_20": 83.339507, "activity_30": 83.883081}, "trend_signal": 0, "fair_value": 79.380342, "relative_strength": -19.922318, "rate_of_change": -0.3228614169523486, "market_dynamics": 0.022758, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.115019, "high": 78.28059, "low": 74.080296, "close": 75.9713, "volume": 1553807}, "trend_line": 84.687097, "activity_lines": {"activity_5": 79.111313, "activity_10": 81.972869, "activity_20": 82.582228, "activity_30": 83.301323}, "trend_signal": 0, "fair_value": 79.544193, "relative_strength": -20.384223, "rate_of_change": -0.35469016100206907, "market_dynamics": -0.307484, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.101927, "high": 79.387216, "low": 75.096995, "close": 77.7925, "volume": 1953168}, "trend_line": 84.319557, "activity_lines": {"activity_5": 77.982507, "activity_10": 80.993058, "activity_20": 82.045794, "activity_30": 82.856511}, "trend_signal": 0, "fair_value": 79.695514, "relative_strength": -19.508573, "rate_of_change": -0.43399763720793394, "market_dynamics": -0.575988, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.992969, "high": 80.248578, "low": 77.857897, "close": 79.7184, "volume": 1443752}, "trend_line": 83.874407, "activity_lines": {"activity_5": 78.163767, "activity_10": 80.477965, "activity_20": 81.723845, "activity_30": 82.559662}, "trend_signal": 0, "fair_value": 79.876512, "relative_strength": -20.195491, "rate_of_change": -0.527932090535056, "market_dynamics": -0.640015, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.108361, "high": 79.348004, "low": 75.204357, "close": 75.3525, "volume": 1818958}, "trend_line": 83.36779, "activity_lines": {"activity_5": 77.292907, "activity_10": 79.183807, "activity_20": 81.023311, "activity_30": 82.009862}, "trend_signal": 0, "fair_value": 80.050584, "relative_strength": -23.196289, "rate_of_change": -0.6040185774428254, "market_dynamics": -0.815232, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.966963, "high": 77.594723, "low": 75.242832, "close": 75.5965, "volume": 2418495}, "trend_line": 82.838457, "activity_lines": {"activity_5": 76.6736, "activity_10": 78.136502, "activity_20": 80.41164, "activity_30": 81.508488}, "trend_signal": 0, "fair_value": 80.196714, "relative_strength": -22.205637, "rate_of_change": -0.6349370662218514, "market_dynamics": -0.817427, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.684972, "high": 76.09169, "low": 73.864465, "close": 74.4825, "volume": 2155997}, "trend_line": 82.437853, "activity_lines": {"activity_5": 75.872353, "activity_10": 77.081218, "activity_20": 79.766772, "activity_30": 80.969394}, "trend_signal": 0, "fair_value": 80.344754, "relative_strength": -20.418617, "rate_of_change": -0.4835966464223269, "market_dynamics": -0.97614, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.252627, "high": 75.331226, "low": 72.157143, "close": 73.8017, "volume": 2144921}, "trend_line": 81.888037, "activity_lines": {"activity_5": 74.943427, "activity_10": 76.157218, "activity_20": 79.097751, "activity_30": 80.412223}, "trend_signal": 0, "fair_value": 80.473618, "relative_strength": -20.912815, "rate_of_change": -0.6669460447981426, "market_dynamics": -1.144789, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.421472, "high": 73.638094, "low": 68.26234, "close": 69.7168, "volume": 2962701}, "trend_line": 81.432737, "activity_lines": {"activity_5": 72.91892, "activity_10": 74.745278, "activity_20": 78.076858, "activity_30": 79.626982}, "trend_signal": 0, "fair_value": 80.573058, "relative_strength": -26.199129, "rate_of_change": -0.5560030703874291, "market_dynamics": -1.156346, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.071332, "high": 73.014729, "low": 68.779556, "close": 71.9272, "volume": 1824551}, "trend_line": 81.140193, "activity_lines": {"activity_5": 72.297987, "activity_10": 74.027035, "activity_20": 77.321706, "activity_30": 79.013721}, "trend_signal": 0, "fair_value": 80.709712, "relative_strength": -23.556964, "rate_of_change": -0.35924618375532014, "market_dynamics": -1.274831, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.855614, "high": 76.860905, "low": 71.237583, "close": 71.326, "volume": 3071419}, "trend_line": 80.80467, "activity_lines": {"activity_5": 71.705007, "activity_10": 73.308184, "activity_20": 76.539947, "activity_30": 78.380548}, "trend_signal": 0, "fair_value": 80.823473, "relative_strength": -21.505093, "rate_of_change": -0.4135102316061719, "market_dynamics": -1.232988, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.9547, "high": 74.01393, "low": 70.680607, "close": 71.0608, "volume": 2375655}, "trend_line": 80.3092, "activity_lines": {"activity_5": 71.308327, "activity_10": 72.670413, "activity_20": 75.776807, "activity_30": 77.751911}, "trend_signal": 0, "fair_value": 80.972574, "relative_strength": -19.245237, "rate_of_change": -0.6131700061394935, "market_dynamics": -1.278822, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.662021, "high": 85.039521, "low": 71.029839, "close": 83.9962, "volume": 4849654}, "trend_line": 80.298527, "activity_lines": {"activity_5": 75.45156, "activity_10": 74.473815, "activity_20": 76.287924, "activity_30": 77.989782}, "trend_signal": 0, "fair_value": 81.146042, "relative_strength": -9.995011, "rate_of_change": -0.01328988459603264, "market_dynamics": -0.728055, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.74864, "high": 84.181884, "low": 80.724777, "close": 82.1925, "volume": 2299742}, "trend_line": 80.120493, "activity_lines": {"activity_5": 78.313927, "activity_10": 75.836476, "activity_20": 76.62772, "activity_30": 78.111974}, "trend_signal": 0, "fair_value": 81.293754, "relative_strength": -14.00275, "rate_of_change": -0.22171515051578827, "market_dynamics": -0.157438, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.493939, "high": 87.196835, "low": 80.636295, "close": 86.7017, "volume": 2668067}, "trend_line": 80.039433, "activity_lines": {"activity_5": 81.847647, "activity_10": 77.974009, "activity_20": 77.389042, "activity_30": 78.536568}, "trend_signal": 0, "fair_value": 81.472547, "relative_strength": -10.671398, "rate_of_change": -0.10117261759734017, "market_dynamics": 0.44678, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.62219, "high": 88.098754, "low": 85.95022, "close": 87.0908, "volume": 1061993}, "trend_line": 79.912277, "activity_lines": {"activity_5": 84.5261, "activity_10": 79.975938, "activity_20": 78.18641, "activity_30": 78.991494}, "trend_signal": 0, "fair_value": 81.636674, "relative_strength": -10.593762, "rate_of_change": -0.15886669262137249, "market_dynamics": 1.0008, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.471828, "high": 92.218934, "low": 86.23885, "close": 92.1482, "volume": 2256398}, "trend_line": 80.216347, "activity_lines": {"activity_5": 87.839367, "activity_10": 82.688407, "activity_20": 79.461659, "activity_30": 79.780909}, "trend_signal": 0, "fair_value": 81.827087, "relative_strength": -5.14703, "rate_of_change": 0.38050473771382565, "market_dynamics": 1.044417, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.785655, "high": 93.713145, "low": 91.144632, "close": 92.8555, "volume": 2142249}, "trend_line": 80.591307, "activity_lines": {"activity_5": 89.982573, "activity_10": 85.208282, "activity_20": 80.78695, "activity_30": 80.596338}, "trend_signal": 1, "fair_value": 82.033113, "relative_strength": -4.625357, "rate_of_change": 0.4674358955787422, "market_dynamics": 1.104728, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.918068, "high": 100.483388, "low": 92.585325, "close": 96.0916, "volume": 4271593}, "trend_line": 81.083883, "activity_lines": {"activity_5": 92.61386, "activity_10": 87.970105, "activity_20": 82.396434, "activity_30": 81.596357}, "trend_signal": 1, "fair_value": 82.234612, "relative_strength": -4.097676, "rate_of_change": 0.6112023968044094, "market_dynamics": 1.192441, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.681991, "high": 97.361779, "low": 94.588959, "close": 95.0988, "volume": 1879978}, "trend_line": 81.641717, "activity_lines": {"activity_5": 93.987607, "activity_10": 90.071878, "activity_20": 83.862196, "activity_30": 82.500545}, "trend_signal": 1, "fair_value": 82.439298, "relative_strength": -5.491499, "rate_of_change": 0.6879714924358021, "market_dynamics": 1.214362, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.982499, "high": 96.655135, "low": 94.606826, "close": 95.063, "volume": 969802}, "trend_line": 82.125813, "activity_lines": {"activity_5": 94.789613, "activity_10": 91.74584, "activity_20": 85.242678, "activity_30": 83.366434}, "trend_signal": 1, "fair_value": 82.634651, "relative_strength": -5.315252, "rate_of_change": 0.5929517626386935, "market_dynamics": 1.100485, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.159606, "high": 96.914537, "low": 89.57998, "close": 91.6104, "volume": 1882003}, "trend_line": 82.514607, "activity_lines": {"activity_5": 93.909273, "activity_10": 92.360475, "activity_20": 86.21517, "activity_30": 83.978343}, "trend_signal": 1, "fair_value": 82.809264, "relative_strength": -5.260646, "rate_of_change": 0.4734126650289652, "market_dynamics": 1.00007, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.395699, "high": 95.313424, "low": 91.395699, "close": 95.1882, "volume": 1744252}, "trend_line": 82.884447, "activity_lines": {"activity_5": 94.257387, "activity_10": 93.251989, "activity_20": 87.453934, "activity_30": 84.795994}, "trend_signal": 1, "fair_value": 83.005768, "relative_strength": -4.046975, "rate_of_change": 0.44821155119843986, "market_dynamics": 0.813925, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.320618, "high": 95.08538, "low": 91.780357, "close": 94.5979, "volume": 2092165}, "trend_line": 83.353417, "activity_lines": {"activity_5": 94.25322, "activity_10": 93.832685, "activity_20": 88.553642, "activity_30": 85.551701}, "trend_signal": 1, "fair_value": 83.195901, "relative_strength": -6.693428, "rate_of_change": 0.5658118223313945, "market_dynamics": 0.789674, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.24189, "high": 96.503076, "low": 93.748145, "close": 95.1435, "volume": 1206389}, "trend_line": 83.641887, "activity_lines": {"activity_5": 94.5305, "activity_10": 94.287029, "activity_20": 89.634458, "activity_30": 86.312352}, "trend_signal": 1, "fair_value": 83.403908, "relative_strength": -6.157564, "rate_of_change": 0.3460805931927228, "market_dynamics": 0.775128, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.071964, "high": 96.404707, "low": 92.647982, "close": 94.5174, "volume": 1314546}, "trend_line": 83.915877, "activity_lines": {"activity_5": 94.5961, "activity_10": 94.474049, "activity_20": 90.561401, "activity_30": 87.013998}, "trend_signal": 1, "fair_value": 83.574471, "relative_strength": -7.265749, "rate_of_change": 0.3275751059992199, "market_dynamics": 0.797967, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.506648, "high": 95.161395, "low": 91.574618, "close": 94.741, "volume": 1673151}, "trend_line": 84.12354, "activity_lines": {"activity_5": 94.772607, "activity_10": 94.566695, "activity_20": 91.419541, "activity_30": 87.712393}, "trend_signal": 1, "fair_value": 83.752834, "relative_strength": -8.105855, "rate_of_change": 0.24746568518852616, "market_dynamics": 0.666987, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.87514, "high": 96.726667, "low": 91.324142, "close": 95.9306, "volume": 2052245}, "trend_line": 84.394093, "activity_lines": {"activity_5": 95.13694, "activity_10": 94.828489, "activity_20": 92.294507, "activity_30": 88.474138}, "trend_signal": 1, "fair_value": 83.943251, "relative_strength": -4.907876, "rate_of_change": 0.3216139026008564, "market_dynamics": 0.595068, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.402855, "high": 105.209331, "low": 95.192657, "close": 98.4619, "volume": 2977982}, "trend_line": 84.817287, "activity_lines": {"activity_5": 96.295547, "activity_10": 95.494609, "activity_20": 93.305173, "activity_30": 89.381739}, "trend_signal": 1, "fair_value": 84.143625, "relative_strength": -3.206375, "rate_of_change": 0.5014497874868982, "market_dynamics": 0.609925, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.558546, "high": 100.125641, "low": 95.903799, "close": 99.6158, "volume": 2258768}, "trend_line": 85.540953, "activity_lines": {"activity_5": 97.581187, "activity_10": 96.327433, "activity_20": 94.288853, "activity_30": 90.336482}, "trend_signal": 1, "fair_value": 84.318909, "relative_strength": -3.375528, "rate_of_change": 0.8532057857497949, "market_dynamics": 0.54192, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.78568, "high": 109.114872, "low": 99.718596, "close": 105.6891, "volume": 3762878}, "trend_line": 86.449343, "activity_lines": {"activity_5": 100.593107, "activity_10": 98.182365, "activity_20": 95.719092, "activity_30": 91.636362}, "trend_signal": 1, "fair_value": 84.520488, "relative_strength": 4.49026, "rate_of_change": 1.0619357958286917, "market_dynamics": 0.743487, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.335376, "high": 107.393574, "low": 103.359758, "close": 104.9968, "volume": 2373188}, "trend_line": 87.41686, "activity_lines": {"activity_5": 102.62948, "activity_10": 99.718224, "activity_20": 96.919764, "activity_30": 92.832972}, "trend_signal": 1, "fair_value": 84.72544, "relative_strength": 5.237936, "rate_of_change": 1.119172183876517, "market_dynamics": 0.788141, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.55359, "high": 107.275963, "low": 104.137547, "close": 105.4309, "volume": 1839007}, "trend_line": 88.33814, "activity_lines": {"activity_5": 104.126833, "activity_10": 101.08962, "activity_20": 98.000179, "activity_30": 93.995168}, "trend_signal": 1, "fair_value": 84.926153, "relative_strength": 2.823809, "rate_of_change": 1.0538928074057978, "market_dynamics": 0.765457, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 105.43098, "high": 108.551311, "low": 104.933536, "close": 107.9996, "volume": 1412330}, "trend_line": 89.280847, "activity_lines": {"activity_5": 105.847067, "activity_10": 102.741822, "activity_20": 99.223161, "activity_30": 95.26365}, "trend_signal": 1, "fair_value": 85.140775, "relative_strength": 6.124734, "rate_of_change": 1.0671574022273942, "market_dynamics": 0.844928, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.818673, "high": 107.818673, "low": 103.088435, "close": 104.0381, "volume": 1526227}, "trend_line": 90.237033, "activity_lines": {"activity_5": 105.610953, "activity_10": 103.430084, "activity_20": 99.945968, "activity_30": 96.215731}, "trend_signal": 1, "fair_value": 85.329401, "relative_strength": 3.319534, "rate_of_change": 1.070986703340754, "market_dynamics": 0.650215, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.843085, "high": 105.20034, "low": 100.338956, "close": 100.9992, "volume": 1599378}, "trend_line": 91.08379, "activity_lines": {"activity_5": 104.067053, "activity_10": 103.404098, "activity_20": 100.2968, "activity_30": 96.910064}, "trend_signal": 1, "fair_value": 85.491425, "relative_strength": 1.198003, "rate_of_change": 0.938369726761735, "market_dynamics": 0.45122, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.211177, "high": 102.672443, "low": 98.403469, "close": 100.7912, "volume": 1494356}, "trend_line": 91.960747, "activity_lines": {"activity_5": 102.76648, "activity_10": 103.222444, "activity_20": 100.561593, "activity_30": 97.536348}, "trend_signal": 1, "fair_value": 85.642437, "relative_strength": 7.10707, "rate_of_change": 0.9628024920790016, "market_dynamics": 0.176282, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.180091, "high": 104.815954, "low": 100.348003, "close": 103.4412, "volume": 1372362}, "trend_line": 92.94873, "activity_lines": {"activity_5": 102.629613, "activity_10": 103.412604, "activity_20": 101.03761, "activity_30": 98.277023}, "trend_signal": 1, "fair_value": 85.808831, "relative_strength": 6.146279, "rate_of_change": 1.074352951917626, "market_dynamics": -0.075936, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.345588, "high": 108.614559, "low": 103.522545, "close": 104.0833, "volume": 3471303}, "trend_line": 94.09428, "activity_lines": {"activity_5": 102.839427, "activity_10": 103.582953, "activity_20": 101.524371, "activity_30": 98.995382}, "trend_signal": 1, "fair_value": 85.944537, "relative_strength": 5.885076, "rate_of_change": 1.23245363330946, "market_dynamics": -0.097068, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.241037, "high": 109.139188, "low": 104.47226, "close": 108.3885, "volume": 1952826}, "trend_line": 95.309657, "activity_lines": {"activity_5": 104.745393, "activity_10": 104.433858, "activity_20": 102.383095, "activity_30": 99.91759}, "trend_signal": 1, "fair_value": 86.126396, "relative_strength": 8.69352, "rate_of_change": 1.2916587490759308, "market_dynamics": 0.042964, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.976377, "high": 110.541064, "low": 107.176535, "close": 108.4518, "volume": 1597580}, "trend_line": 96.547183, "activity_lines": {"activity_5": 106.382433, "activity_10": 105.136769, "activity_20": 103.184564, "activity_30": 100.76547}, "trend_signal": 1, "fair_value": 86.304248, "relative_strength": 6.450709, "rate_of_change": 1.2984266641521989, "market_dynamics": 0.2268, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.451822, "high": 109.320088, "low": 106.697202, "close": 108.4066, "volume": 1898162}, "trend_line": 97.792043, "activity_lines": {"activity_5": 107.507567, "activity_10": 105.781231, "activity_20": 103.917971, "activity_30": 101.530594}, "trend_signal": 1, "fair_value": 86.473485, "relative_strength": 4.875984, "rate_of_change": 1.2893799293968036, "market_dynamics": 0.347626, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.361354, "high": 108.492498, "low": 103.929581, "close": 106.8238, "volume": 1642563}, "trend_line": 98.552963, "activity_lines": {"activity_5": 107.597407, "activity_10": 106.075915, "activity_20": 104.420654, "activity_30": 102.113288}, "trend_signal": 1, "fair_value": 86.641202, "relative_strength": 4.929714, "rate_of_change": 0.7781001159777372, "market_dynamics": 0.181755, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.294109, "high": 107.294109, "low": 104.246135, "close": 105.6842, "volume": 1208352}, "trend_line": 99.33602, "activity_lines": {"activity_5": 107.081873, "activity_10": 106.138073, "activity_20": 104.759396, "activity_30": 102.573368}, "trend_signal": 1, "fair_value": 86.78045, "relative_strength": 1.052674, "rate_of_change": 0.794554497564928, "market_dynamics": -0.161609, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.870153, "high": 109.889812, "low": 102.848724, "close": 103.6582, "volume": 1562843}, "trend_line": 99.901237, "activity_lines": {"activity_5": 105.78428, "activity_10": 105.873965, "activity_20": 104.852394, "activity_30": 102.852218}, "trend_signal": 1, "fair_value": 86.931636, "relative_strength": -4.12924, "rate_of_change": 0.5689950130878908, "market_dynamics": -0.497015, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.6475, "high": 107.388725, "low": 103.272462, "close": 107.3064, "volume": 1906986}, "trend_line": 100.57509, "activity_lines": {"activity_5": 106.018107, "activity_10": 106.280075, "activity_20": 105.252293, "activity_30": 103.32997}, "trend_signal": 1, "fair_value": 87.085444, "relative_strength": -0.961192, "rate_of_change": 0.6745191753731821, "market_dynamics": -0.697538, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.352146, "high": 109.986555, "low": 106.268197, "close": 109.3371, "volume": 2826336}, "trend_line": 101.148053, "activity_lines": {"activity_5": 107.005193, "activity_10": 106.940725, "activity_20": 105.784692, "activity_30": 103.895261}, "trend_signal": 1, "fair_value": 87.255249, "relative_strength": 1.040916, "rate_of_change": 0.5696867882494576, "market_dynamics": -0.576604, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.779143, "high": 109.091522, "low": 106.775894, "close": 108.4224, "volume": 969627}, "trend_line": 101.66695, "activity_lines": {"activity_5": 107.625347, "activity_10": 107.279687, "activity_20": 106.160471, "activity_30": 104.364574}, "trend_signal": 1, "fair_value": 87.402873, "relative_strength": -3.092926, "rate_of_change": 0.5130074031182741, "market_dynamics": -0.536068, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.705932, "high": 109.538331, "low": 106.894776, "close": 107.4802, "volume": 2069705}, "trend_line": 102.04657, "activity_lines": {"activity_5": 107.82486, "activity_10": 107.356773, "activity_20": 106.387033, "activity_30": 104.739622}, "trend_signal": 1, "fair_value": 87.567646, "relative_strength": -3.527668, "rate_of_change": 0.37339568070056467, "market_dynamics": -0.359129, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.827854, "high": 112.739931, "low": 107.077779, "close": 109.6756, "volume": 2421067}, "trend_line": 102.532463, "activity_lines": {"activity_5": 108.63644, "activity_10": 107.77126, "activity_20": 106.779736, "activity_30": 105.231818}, "trend_signal": 1, "fair_value": 87.745179, "relative_strength": 2.539151, "rate_of_change": 0.47614829190241703, "market_dynamics": -0.129891, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.09638, "high": 111.450174, "low": 107.205847, "close": 110.197, "volume": 1545006}, "trend_line": 103.03693, "activity_lines": {"activity_5": 109.22066, "activity_10": 108.257145, "activity_20": 107.174192, "activity_30": 105.726304}, "trend_signal": 1, "fair_value": 87.913019, "relative_strength": 5.641334, "rate_of_change": 0.49200710217991256, "market_dynamics": -0.138349, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.14212, "high": 111.537076, "low": 105.166012, "close": 105.7057, "volume": 2728050}, "trend_line": 103.506773, "activity_lines": {"activity_5": 108.115073, "activity_10": 107.8947, "activity_20": 107.119439, "activity_30": 105.898483}, "trend_signal": 1, "fair_value": 88.031003, "relative_strength": 4.326819, "rate_of_change": 0.45599475838420006, "market_dynamics": -0.147171, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.964491, "high": 108.358425, "low": 100.354574, "close": 105.6051, "volume": 3012921}, "trend_line": 103.854003, "activity_lines": {"activity_5": 107.218047, "activity_10": 107.563071, "activity_20": 107.05173, "activity_30": 106.033859}, "trend_signal": 1, "fair_value": 88.155667, "relative_strength": 3.677217, "rate_of_change": 0.33546596994189976, "market_dynamics": -0.243905, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.422134, "high": 109.75336, "low": 104.511982, "close": 109.0353, "volume": 1836814}, "trend_line": 104.33525, "activity_lines": {"activity_5": 107.65224, "activity_10": 107.877273, "activity_20": 107.309876, "activity_30": 106.368136}, "trend_signal": 1, "fair_value": 88.302218, "relative_strength": 1.359483, "rate_of_change": 0.4633880121115757, "market_dynamics": -0.533512, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.861473, "high": 112.172779, "low": 108.03822, "close": 111.7703, "volume": 1296107}, "trend_line": 104.889477, "activity_lines": {"activity_5": 108.894427, "activity_10": 108.627818, "activity_20": 107.823567, "activity_30": 106.847817}, "trend_signal": 1, "fair_value": 88.445739, "relative_strength": 2.672024, "rate_of_change": 0.5311982287865293, "market_dynamics": -0.660807, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.154519, "high": 115.15482, "low": 111.244367, "close": 115.0542, "volume": 1805893}, "trend_line": 105.574037, "activity_lines": {"activity_5": 111.0916, "activity_10": 109.827944, "activity_20": 108.61319, "activity_30": 107.503605}, "trend_signal": 1, "fair_value": 88.597529, "relative_strength": 6.255095, "rate_of_change": 0.6526488829761299, "market_dynamics": -0.377945, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.779768, "high": 115.987206, "low": 111.326679, "close": 112.1728, "volume": 1413260}, "trend_line": 106.155097, "activity_lines": {"activity_5": 112.004493, "activity_10": 110.363309, "activity_20": 109.061466, "activity_30": 107.929332}, "trend_signal": 1, "fair_value": 88.763081, "relative_strength": 9.532251, "rate_of_change": 0.5503815298831414, "market_dynamics": -0.204368, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.749095, "high": 118.466131, "low": 110.727551, "close": 118.4021, "volume": 2056687}, "trend_line": 106.904147, "activity_lines": {"activity_5": 114.56268, "activity_10": 111.979716, "activity_20": 110.04881, "activity_30": 108.719461}, "trend_signal": 1, "fair_value": 88.962199, "relative_strength": 8.731559, "rate_of_change": 0.705618497056243, "market_dynamics": 0.27208, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.019241, "high": 123.966878, "low": 118.520804, "close": 123.4584, "volume": 3321577}, "trend_line": 107.737363, "activity_lines": {"activity_5": 117.953167, "activity_10": 114.334002, "activity_20": 111.446465, "activity_30": 109.787477}, "trend_signal": 1, "fair_value": 89.154984, "relative_strength": 11.270443, "rate_of_change": 0.7794047503133881, "market_dynamics": 0.82034, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.225756, "high": 127.022384, "low": 121.184134, "close": 123.2088, "volume": 2380402}, "trend_line": 108.523797, "activity_lines": {"activity_5": 120.298913, "activity_10": 116.352393, "activity_20": 112.728085, "activity_30": 110.785635}, "trend_signal": 1, "fair_value": 89.351318, "relative_strength": 9.490213, "rate_of_change": 0.7299547511665009, "market_dynamics": 1.099548, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.755766, "high": 123.948377, "low": 120.194887, "close": 122.5986, "volume": 1520015}, "trend_line": 109.087447, "activity_lines": {"activity_5": 121.678693, "activity_10": 118.01378, "activity_20": 113.881019, "activity_30": 111.693686}, "trend_signal": 1, "fair_value": 89.541446, "relative_strength": 8.288096, "rate_of_change": 0.5193791735834635, "market_dynamics": 1.346824, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.034661, "high": 123.71726, "low": 120.546208, "close": 123.6433, "volume": 1508186}, "trend_line": 109.708997, "activity_lines": {"activity_5": 122.903747, "activity_10": 119.639629, "activity_20": 115.066081, "activity_30": 112.632774}, "trend_signal": 1, "fair_value": 89.726698, "relative_strength": 7.408335, "rate_of_change": 0.5697722488637937, "market_dynamics": 1.301653, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.689469, "high": 129.31508, "low": 122.968356, "close": 125.8713, "volume": 1489788}, "trend_line": 110.390343, "activity_lines": {"activity_5": 124.106767, "activity_10": 121.344431, "activity_20": 116.390779, "activity_30": 113.675503}, "trend_signal": 1, "fair_value": 89.942801, "relative_strength": 8.632439, "rate_of_change": 0.621048426866946, "market_dynamics": 1.13843, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.806662, "high": 127.091724, "low": 124.318209, "close": 124.5216, "volume": 1064899}, "trend_line": 110.941077, "activity_lines": {"activity_5": 124.36194, "activity_10": 122.435356, "activity_20": 117.496231, "activity_30": 114.587197}, "trend_signal": 1, "fair_value": 90.163915, "relative_strength": 6.895421, "rate_of_change": 0.4988969007914085, "market_dynamics": 0.941393, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.584779, "high": 126.934556, "low": 121.091684, "close": 121.3413, "volume": 1422130}, "trend_line": 111.51785, "activity_lines": {"activity_5": 123.486133, "activity_10": 122.666476, "activity_20": 118.209096, "activity_30": 115.258179}, "trend_signal": 1, "fair_value": 90.322329, "relative_strength": 5.687683, "rate_of_change": 0.5198912932853433, "market_dynamics": 0.778061, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.295002, "high": 126.555433, "low": 117.019168, "close": 118.8728, "volume": 3223020}, "trend_line": 112.113637, "activity_lines": {"activity_5": 121.911993, "activity_10": 122.27476, "activity_20": 118.60266, "activity_30": 115.732692}, "trend_signal": 1, "fair_value": 90.486432, "relative_strength": -1.941328, "rate_of_change": 0.5342525882627771, "market_dynamics": 0.70161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.994566, "high": 121.144817, "low": 115.720284, "close": 116.8112, "volume": 3039428}, "trend_line": 112.647637, "activity_lines": {"activity_5": 119.89904, "activity_10": 121.438778, "activity_20": 118.744804, "activity_30": 116.035761}, "trend_signal": 1, "fair_value": 90.653175, "relative_strength": -0.306589, "rate_of_change": 0.47630245016492156, "market_dynamics": 0.46673, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.820426, "high": 120.842022, "low": 116.478359, "close": 120.5092, "volume": 1921088}, "trend_line": 113.21657, "activity_lines": {"activity_5": 119.574227, "activity_10": 121.190825, "activity_20": 119.203547, "activity_30": 116.542958}, "trend_signal": 1, "fair_value": 90.858102, "relative_strength": 0.866657, "rate_of_change": 0.505055423399606, "market_dynamics": 0.246639, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.396693, "high": 125.649414, "low": 121.100851, "close": 123.9021, "volume": 2186275}, "trend_line": 113.877197, "activity_lines": {"activity_5": 120.737853, "activity_10": 121.521453, "activity_20": 119.927867, "activity_30": 117.232347}, "trend_signal": 1, "fair_value": 91.085645, "relative_strength": 2.859887, "rate_of_change": 0.5835073434922035, "market_dynamics": 0.170432, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.883623, "high": 123.883623, "low": 120.296545, "close": 121.3135, "volume": 1692452}, "trend_line": 114.30803, "activity_lines": {"activity_5": 121.079913, "activity_10": 121.373358, "activity_20": 120.327454, "activity_30": 117.712109}, "trend_signal": 1, "fair_value": 91.271206, "relative_strength": -2.428008, "rate_of_change": 0.37833122991252316, "market_dynamics": -0.155124, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.385926, "high": 123.698722, "low": 118.475271, "close": 119.2611, "volume": 1906876}, "trend_line": 114.66834, "activity_lines": {"activity_5": 120.739693, "activity_10": 120.88656, "activity_20": 120.476156, "activity_30": 118.031662}, "trend_signal": 1, "fair_value": 91.440755, "relative_strength": -4.703205, "rate_of_change": 0.31520970136568566, "market_dynamics": -0.37374, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.658924, "high": 122.411135, "low": 114.006145, "close": 115.243, "volume": 3795066}, "trend_line": 114.89622, "activity_lines": {"activity_5": 119.03422, "activity_10": 119.72988, "activity_20": 120.199019, "activity_30": 118.068737}, "trend_signal": 1, "fair_value": 91.568383, "relative_strength": -5.715696, "rate_of_change": 0.1987296580730121, "market_dynamics": -0.508505, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.243002, "high": 116.011351, "low": 113.912446, "close": 114.2404, "volume": 1481471}, "trend_line": 115.14344, "activity_lines": {"activity_5": 117.099093, "activity_10": 118.543642, "activity_20": 119.780981, "activity_30": 118.026426}, "trend_signal": 1, "fair_value": 91.674245, "relative_strength": -7.268845, "rate_of_change": 0.21516808821038558, "market_dynamics": -0.833309, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.490814, "high": 115.196175, "low": 112.394511, "close": 113.9968, "volume": 1485145}, "trend_line": 115.420527, "activity_lines": {"activity_5": 115.500687, "activity_10": 117.524584, "activity_20": 119.298622, "activity_30": 117.952449}, "trend_signal": 1, "fair_value": 91.803851, "relative_strength": -6.661645, "rate_of_change": 0.24064505976198794, "market_dynamics": -0.989236, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.743781, "high": 114.755753, "low": 110.183138, "close": 111.167, "volume": 2133202}, "trend_line": 115.67082, "activity_lines": {"activity_5": 113.619367, "activity_10": 116.182376, "activity_20": 118.523133, "activity_30": 117.678028}, "trend_signal": 0, "fair_value": 91.93453, "relative_strength": -6.823383, "rate_of_change": 0.21685310793980278, "market_dynamics": -1.109337, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.232644, "high": 117.463771, "low": 110.581421, "close": 117.3607, "volume": 2608864}, "trend_line": 116.005963, "activity_lines": {"activity_5": 114.479047, "activity_10": 116.151284, "activity_20": 118.340392, "activity_30": 117.787052}, "trend_signal": 0, "fair_value": 92.13249, "relative_strength": -4.367498, "rate_of_change": 0.28973858748471565, "market_dynamics": -1.079987, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.63245, "high": 120.85577, "low": 116.657958, "close": 120.0312, "volume": 1885211}, "trend_line": 116.362433, "activity_lines": {"activity_5": 116.355587, "activity_10": 116.633229, "activity_20": 118.401002, "activity_30": 118.046745}, "trend_signal": 0, "fair_value": 92.348085, "relative_strength": -3.654842, "rate_of_change": 0.3072859280518206, "market_dynamics": -0.910101, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.815667, "high": 121.342996, "low": 116.479999, "close": 118.457, "volume": 1787758}, "trend_line": 116.69692, "activity_lines": {"activity_5": 117.38818, "activity_10": 116.770411, "activity_20": 118.274267, "activity_30": 118.181878}, "trend_signal": 1, "fair_value": 92.538871, "relative_strength": -3.622999, "rate_of_change": 0.28745273829055296, "market_dynamics": -0.766666, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.564251, "high": 119.960918, "low": 115.186844, "close": 119.6845, "volume": 1430100}, "trend_line": 117.10373, "activity_lines": {"activity_5": 118.548833, "activity_10": 117.168087, "activity_20": 118.264175, "activity_30": 118.374625}, "trend_signal": 1, "fair_value": 92.733754, "relative_strength": -2.827528, "rate_of_change": 0.3486038877461316, "market_dynamics": -0.602679, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.087418, "high": 122.739161, "low": 116.170709, "close": 121.849, "volume": 2077062}, "trend_line": 117.50951, "activity_lines": {"activity_5": 120.051807, "activity_10": 118.035993, "activity_20": 118.478197, "activity_30": 118.680772}, "trend_signal": 1, "fair_value": 92.939983, "relative_strength": -3.887996, "rate_of_change": 0.34651330064380287, "market_dynamics": -0.437429, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.849005, "high": 124.63193, "low": 111.691798, "close": 114.2311, "volume": 4562656}, "trend_line": 117.64398, "activity_lines": {"activity_5": 118.303347, "activity_10": 117.509089, "activity_20": 117.97318, "activity_30": 118.469262}, "trend_signal": 0, "fair_value": 93.090768, "relative_strength": -7.757094, "rate_of_change": 0.11443329139913289, "market_dynamics": -0.343197, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.558988, "high": 118.381994, "low": 113.93119, "close": 116.4049, "volume": 2780228}, "trend_line": 118.00062, "activity_lines": {"activity_5": 117.488127, "activity_10": 117.468876, "activity_20": 117.715036, "activity_30": 118.389321}, "trend_signal": 0, "fair_value": 93.281155, "relative_strength": -2.722149, "rate_of_change": 0.30315193348609826, "market_dynamics": -0.262396, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.414308, "high": 117.913526, "low": 112.338308, "close": 117.3888, "volume": 2857657}, "trend_line": 118.39341, "activity_lines": {"activity_5": 117.242627, "activity_10": 117.586429, "activity_20": 117.585066, "activity_30": 118.349849}, "trend_signal": 0, "fair_value": 93.471187, "relative_strength": 1.396199, "rate_of_change": 0.33287113237202065, "market_dynamics": -0.199628, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.573528, "high": 121.072113, "low": 104.389546, "close": 105.9666, "volume": 4441193}, "trend_line": 118.29112, "activity_lines": {"activity_5": 113.26094, "activity_10": 115.569975, "activity_20": 116.40766, "activity_30": 117.548119}, "trend_signal": 0, "fair_value": 93.56383, "relative_strength": -5.982486, "rate_of_change": -0.08639838991038136, "market_dynamics": -0.438751, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.710103, "high": 109.586235, "low": 104.057046, "close": 105.6341, "volume": 4214758}, "trend_line": 118.08658, "activity_lines": {"activity_5": 110.082947, "activity_10": 113.639069, "activity_20": 115.286945, "activity_30": 116.731537}, "trend_signal": 0, "fair_value": 93.636194, "relative_strength": -6.37269, "rate_of_change": -0.1729123876754304, "market_dynamics": -0.598106, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.973705, "high": 109.690799, "low": 105.572406, "close": 106.8407, "volume": 2823254}, "trend_line": 117.812797, "activity_lines": {"activity_5": 108.388147, "activity_10": 112.028144, "activity_20": 114.35594, "activity_30": 116.005996}, "trend_signal": 0, "fair_value": 93.704141, "relative_strength": -2.907457, "rate_of_change": -0.2318493769571399, "market_dynamics": -0.755893, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.638668, "high": 110.849777, "low": 97.805928, "close": 99.7819, "volume": 3985395}, "trend_line": 117.399767, "activity_lines": {"activity_5": 104.833107, "activity_10": 109.325073, "activity_20": 112.809965, "activity_30": 114.842713}, "trend_signal": 0, "fair_value": 93.752549, "relative_strength": 0.617202, "rate_of_change": -0.3505816095682765, "market_dynamics": -0.909657, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.741834, "high": 108.683746, "low": 94.851269, "close": 107.3632, "volume": 6838139}, "trend_line": 117.031803, "activity_lines": {"activity_5": 104.913367, "activity_10": 108.368589, "activity_20": 112.06711, "activity_30": 114.195192}, "trend_signal": 0, "fair_value": 93.852789, "relative_strength": 0.665701, "rate_of_change": -0.31342822000660414, "market_dynamics": -0.792649, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.819145, "high": 108.341662, "low": 100.769906, "close": 103.544, "volume": 3187093}, "trend_line": 116.36799, "activity_lines": {"activity_5": 104.388933, "activity_10": 106.919411, "activity_20": 111.023121, "activity_30": 113.325011}, "trend_signal": 0, "fair_value": 93.92208, "relative_strength": -0.57071, "rate_of_change": -0.5672073598660959, "market_dynamics": -0.827129, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.546562, "high": 108.565021, "low": 100.496676, "close": 106.5177, "volume": 2684157}, "trend_line": 115.81162, "activity_lines": {"activity_5": 105.01724, "activity_10": 106.304369, "activity_20": 110.359285, "activity_30": 112.689509}, "trend_signal": 0, "fair_value": 94.029103, "relative_strength": -3.748565, "rate_of_change": -0.47811258061602774, "market_dynamics": -0.850261, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.964191, "high": 111.00183, "low": 106.061659, "close": 110.1373, "volume": 3497239}, "trend_line": 115.396243, "activity_lines": {"activity_5": 106.793173, "activity_10": 106.626187, "activity_20": 110.11063, "activity_30": 112.323424}, "trend_signal": 0, "fair_value": 94.190931, "relative_strength": -3.670423, "rate_of_change": -0.3586660820390964, "market_dynamics": -0.797222, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.168202, "high": 112.93983, "low": 106.403608, "close": 109.1017, "volume": 4906891}, "trend_line": 114.911523, "activity_lines": {"activity_5": 108.004133, "activity_10": 106.834147, "activity_20": 109.806792, "activity_30": 111.917324}, "trend_signal": 0, "fair_value": 94.37303, "relative_strength": -4.226137, "rate_of_change": -0.42004833727558694, "market_dynamics": -0.789056, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.638323, "high": 114.070407, "low": 109.700257, "close": 113.8804, "volume": 3328322}, "trend_line": 114.511827, "activity_lines": {"activity_5": 110.186673, "activity_10": 108.043747, "activity_20": 109.987313, "activity_30": 111.8508}, "trend_signal": 0, "fair_value": 94.607769, "relative_strength": -6.281737, "rate_of_change": -0.34782934693155687, "market_dynamics": -0.524363, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.723875, "high": 113.994454, "low": 107.401226, "close": 109.5483, "volume": 2461133}, "trend_line": 114.012717, "activity_lines": {"activity_5": 110.4907, "activity_10": 108.529482, "activity_20": 109.756967, "activity_30": 111.530572}, "trend_signal": 0, "fair_value": 94.794921, "relative_strength": -7.498759, "rate_of_change": -0.4358589091413254, "market_dynamics": -0.357639, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.210787, "high": 115.286426, "low": 110.545765, "close": 114.5169, "volume": 2316415}, "trend_line": 113.785237, "activity_lines": {"activity_5": 112.05064, "activity_10": 109.853476, "activity_20": 110.021005, "activity_30": 111.5631}, "trend_signal": 0, "fair_value": 95.028263, "relative_strength": -5.001629, "rate_of_change": -0.19952160248930823, "market_dynamics": -0.059099, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.661855, "high": 116.460555, "low": 112.103802, "close": 114.9824, "volume": 2071845}, "trend_line": 113.655557, "activity_lines": {"activity_5": 113.232467, "activity_10": 111.100602, "activity_20": 110.313424, "activity_30": 111.640337}, "trend_signal": 0, "fair_value": 95.299062, "relative_strength": -6.462974, "rate_of_change": -0.11396909073537664, "market_dynamics": 0.167821, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.305469, "high": 116.542887, "low": 112.00344, "close": 113.3009, "volume": 1667913}, "trend_line": 113.538547, "activity_lines": {"activity_5": 113.530787, "activity_10": 111.893969, "activity_20": 110.457025, "activity_30": 111.617456}, "trend_signal": 0, "fair_value": 95.558069, "relative_strength": -7.292962, "rate_of_change": -0.1029514113419088, "market_dynamics": 0.234707, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.24204, "high": 116.407355, "low": 113.558763, "close": 115.5701, "volume": 2402990}, "trend_line": 113.37391, "activity_lines": {"activity_5": 114.30556, "activity_10": 112.854118, "activity_20": 110.84879, "activity_30": 111.748524}, "trend_signal": 0, "fair_value": 95.811841, "relative_strength": -5.370035, "rate_of_change": -0.1450053786578747, "market_dynamics": 0.538335, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.31989, "high": 118.014505, "low": 113.626132, "close": 116.3015, "volume": 4160950}, "trend_line": 113.120557, "activity_lines": {"activity_5": 115.211487, "activity_10": 113.798033, "activity_20": 111.323959, "activity_30": 111.9374}, "trend_signal": 0, "fair_value": 96.089342, "relative_strength": -8.435503, "rate_of_change": -0.22346675703430355, "market_dynamics": 0.684791, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 116.311138, "high": 120.507039, "low": 114.867594, "close": 119.5543, "volume": 1752154}, "trend_line": 113.061917, "activity_lines": {"activity_5": 116.751467, "activity_10": 115.101411, "activity_20": 112.125028, "activity_30": 112.352481}, "trend_signal": 0, "fair_value": 96.372409, "relative_strength": -7.213372, "rate_of_change": -0.05183850005265721, "market_dynamics": 0.755294, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.1886, "high": 124.89541, "low": 117.30237, "close": 120.9401, "volume": 2488110}, "trend_line": 113.117883, "activity_lines": {"activity_5": 118.417553, "activity_10": 116.419724, "activity_20": 113.069005, "activity_30": 112.860751}, "trend_signal": 0, "fair_value": 96.66272, "relative_strength": -5.794194, "rate_of_change": 0.049500310524552824, "market_dynamics": 0.940143, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.805329, "high": 121.743632, "low": 118.437918, "close": 120.2231, "volume": 1708764}, "trend_line": 113.283887, "activity_lines": {"activity_5": 119.44746, "activity_10": 117.411258, "activity_20": 113.912749, "activity_30": 113.319152}, "trend_signal": 1, "fair_value": 96.924899, "relative_strength": -7.393315, "rate_of_change": 0.14675310003811395, "market_dynamics": 0.94151, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.468533, "high": 122.90331, "low": 118.60155, "close": 120.6995, "volume": 1603341}, "trend_line": 113.49919, "activity_lines": {"activity_5": 120.174687, "activity_10": 118.287204, "activity_20": 114.783682, "activity_30": 113.797578}, "trend_signal": 1, "fair_value": 97.16411, "relative_strength": -7.663765, "rate_of_change": 0.19005615511763452, "market_dynamics": 0.891217, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.227896, "high": 120.940044, "low": 115.416085, "close": 116.3592, "volume": 2673497}, "trend_line": 113.577937, "activity_lines": {"activity_5": 119.113187, "activity_10": 118.25002, "activity_20": 115.225489, "activity_30": 113.982095}, "trend_signal": 1, "fair_value": 97.377825, "relative_strength": -8.773177, "rate_of_change": 0.06938111188283105, "market_dynamics": 0.853804, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.36014, "high": 121.257709, "low": 110.431128, "close": 111.1529, "volume": 4716403}, "trend_line": 113.577467, "activity_lines": {"activity_5": 116.312407, "activity_10": 117.142402, "activity_20": 115.121968, "activity_30": 113.825641}, "trend_signal": 1, "fair_value": 97.532092, "relative_strength": -15.692204, "rate_of_change": -0.0004138127636594384, "market_dynamics": 0.62728, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.459944, "high": 121.055553, "low": 109.382098, "close": 118.6304, "volume": 4504317}, "trend_line": 113.61979, "activity_lines": {"activity_5": 116.56422, "activity_10": 117.455493, "activity_20": 115.70431, "activity_30": 114.151637}, "trend_signal": 1, "fair_value": 97.749154, "relative_strength": -10.264927, "rate_of_change": 0.03726355334196361, "market_dynamics": 0.64658, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.832504, "high": 122.46061, "low": 114.636604, "close": 122.0083, "volume": 3801085}, "trend_line": 113.685693, "activity_lines": {"activity_5": 118.09598, "activity_10": 118.31642, "activity_20": 116.552216, "activity_30": 114.692831}, "trend_signal": 1, "fair_value": 98.016694, "relative_strength": -6.679975, "rate_of_change": 0.05800309963608084, "market_dynamics": 0.662848, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.623345, "high": 123.403715, "low": 120.035447, "close": 122.4606, "volume": 2754933}, "trend_line": 113.819147, "activity_lines": {"activity_5": 119.659493, "activity_10": 119.101267, "activity_20": 117.337358, "activity_30": 115.258954}, "trend_signal": 1, "fair_value": 98.312521, "relative_strength": -5.852628, "rate_of_change": 0.11738856181313898, "market_dynamics": 0.750853, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.114178, "high": 124.953147, "low": 120.218324, "close": 123.1824, "volume": 1505250}, "trend_line": 113.935743, "activity_lines": {"activity_5": 121.3462, "activity_10": 119.892069, "activity_20": 118.11935, "activity_30": 115.863035}, "trend_signal": 1, "fair_value": 98.582404, "relative_strength": -5.930232, "rate_of_change": 0.10243970638789031, "market_dynamics": 0.889076, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.556809, "high": 124.029223, "low": 120.680203, "close": 122.7974, "volume": 3154161}, "trend_line": 113.967357, "activity_lines": {"activity_5": 122.449693, "activity_10": 120.487764, "activity_20": 118.77116, "activity_30": 116.434755}, "trend_signal": 1, "fair_value": 98.872879, "relative_strength": -7.596842, "rate_of_change": 0.027747218886354823, "market_dynamics": 0.894225, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.725269, "high": 125.251453, "low": 119.853188, "close": 120.584, "volume": 3326044}, "trend_line": 114.17912, "activity_lines": {"activity_5": 122.039087, "activity_10": 120.622056, "activity_20": 119.134647, "activity_30": 116.861635}, "trend_signal": 1, "fair_value": 99.194757, "relative_strength": -10.758241, "rate_of_change": 0.18581022283423718, "market_dynamics": 0.782204, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.535241, "high": 121.811726, "low": 117.436598, "close": 118.5182, "volume": 2113347}, "trend_line": 114.249563, "activity_lines": {"activity_5": 120.80964, "activity_10": 120.387224, "activity_20": 119.251645, "activity_30": 117.141575}, "trend_signal": 1, "fair_value": 99.512554, "relative_strength": -11.471716, "rate_of_change": 0.06169516808326896, "market_dynamics": 0.464138, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.869068, "high": 121.01181, "low": 117.475652, "close": 120.0676, "volume": 2513476}, "trend_line": 114.338857, "activity_lines": {"activity_5": 120.329333, "activity_10": 120.465098, "activity_20": 119.471365, "activity_30": 117.516933}, "trend_signal": 1, "fair_value": 99.826301, "relative_strength": -10.975935, "rate_of_change": 0.07815697290676686, "market_dynamics": 0.256186, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.671693, "high": 120.671693, "low": 114.055408, "close": 114.3185, "volume": 1789041}, "trend_line": 114.617253, "activity_lines": {"activity_5": 118.092193, "activity_10": 119.509171, "activity_20": 119.114088, "activity_30": 117.515619}, "trend_signal": 1, "fair_value": 100.108444, "relative_strength": -12.836639, "rate_of_change": 0.24348328057888557, "market_dynamics": -0.22742, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.283165, "high": 119.365968, "low": 113.948215, "close": 115.975, "volume": 2107178}, "trend_line": 114.96195, "activity_lines": {"activity_5": 116.998147, "activity_10": 118.891529, "activity_20": 118.891858, "activity_30": 117.603216}, "trend_signal": 1, "fair_value": 100.377151, "relative_strength": -13.207187, "rate_of_change": 0.300737446569232, "market_dynamics": -0.575458, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.965289, "high": 119.044347, "low": 115.926312, "close": 117.1151, "volume": 1872035}, "trend_line": 115.30443, "activity_lines": {"activity_5": 116.73896, "activity_10": 118.393504, "activity_20": 118.771266, "activity_30": 117.742129}, "trend_signal": 1, "fair_value": 100.627129, "relative_strength": -13.752574, "rate_of_change": 0.29790726409911694, "market_dynamics": -0.714046, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.270972, "high": 117.485246, "low": 111.521918, "close": 115.556, "volume": 1869755}, "trend_line": 115.830233, "activity_lines": {"activity_5": 116.191333, "activity_10": 117.639556, "activity_20": 118.492032, "activity_30": 117.758359}, "trend_signal": 1, "fair_value": 100.892347, "relative_strength": -16.031474, "rate_of_change": 0.45601283489282285, "market_dynamics": -0.947091, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.48782, "high": 124.238079, "low": 114.376986, "close": 123.1175, "volume": 3864939}, "trend_line": 116.355377, "activity_lines": {"activity_5": 118.361687, "activity_10": 118.377742, "activity_20": 118.922202, "activity_30": 118.228505}, "trend_signal": 1, "fair_value": 101.167731, "relative_strength": -7.45246, "rate_of_change": 0.45337386138211205, "market_dynamics": -0.571168, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.591329, "high": 127.210063, "low": 121.227146, "close": 126.3136, "volume": 3078864}, "trend_line": 117.114363, "activity_lines": {"activity_5": 121.39408, "activity_10": 119.685093, "activity_20": 119.620823, "activity_30": 118.870971}, "trend_signal": 1, "fair_value": 101.460548, "relative_strength": -4.668774, "rate_of_change": 0.6522998932829662, "market_dynamics": -0.134376, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.996872, "high": 128.213669, "low": 122.732578, "close": 127.9116, "volume": 2177076}, "trend_line": 117.827493, "activity_lines": {"activity_5": 124.159467, "activity_10": 121.226058, "activity_20": 120.423958, "activity_30": 119.567567}, "trend_signal": 1, "fair_value": 101.744858, "relative_strength": -0.187917, "rate_of_change": 0.608917626952389, "market_dynamics": 0.233016, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.521887, "high": 131.185596, "low": 126.942109, "close": 129.003, "volume": 1604263}, "trend_line": 118.45635, "activity_lines": {"activity_5": 126.49288, "activity_10": 122.872475, "activity_20": 121.291239, "activity_30": 120.288568}, "trend_signal": 1, "fair_value": 102.039914, "relative_strength": -3.772597, "rate_of_change": 0.5337099041901845, "market_dynamics": 0.637676, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.629042, "high": 130.659476, "low": 127.219787, "close": 129.4512, "volume": 1885230}, "trend_line": 119.134667, "activity_lines": {"activity_5": 128.183167, "activity_10": 124.447309, "activity_20": 122.162811, "activity_30": 120.997913}, "trend_signal": 1, "fair_value": 102.362327, "relative_strength": -4.189924, "rate_of_change": 0.5726303402054789, "market_dynamics": 0.712682, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.704568, "high": 130.708217, "low": 124.530417, "close": 124.7253, "volume": 3117159}, "trend_line": 119.496163, "activity_lines": {"activity_5": 127.371807, "activity_10": 124.964107, "activity_20": 122.540354, "activity_30": 121.358599}, "trend_signal": 1, "fair_value": 102.651392, "relative_strength": -5.712667, "rate_of_change": 0.3034347676482803, "market_dynamics": 0.662146, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.92013, "high": 127.648495, "low": 123.102844, "close": 124.0529, "volume": 3409710}, "trend_line": 119.97965, "activity_lines": {"activity_5": 126.229127, "activity_10": 125.273965, "activity_20": 122.834688, "activity_30": 121.652582}, "trend_signal": 1, "fair_value": 102.936255, "relative_strength": -6.55607, "rate_of_change": 0.4046046231626792, "market_dynamics": 0.662334, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.519687, "high": 126.140192, "low": 123.956428, "close": 125.0533, "volume": 1253954}, "trend_line": 120.330863, "activity_lines": {"activity_5": 125.570627, "activity_10": 125.588725, "activity_20": 123.187662, "activity_30": 121.979914}, "trend_signal": 1, "fair_value": 103.224048, "relative_strength": -6.794213, "rate_of_change": 0.2927271416444264, "market_dynamics": 0.562616, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.329948, "high": 126.337884, "low": 122.355548, "close": 122.652, "volume": 1625838}, "trend_line": 120.586517, "activity_lines": {"activity_5": 124.302247, "activity_10": 125.301825, "activity_20": 123.245748, "activity_30": 122.129665}, "trend_signal": 1, "fair_value": 103.486977, "relative_strength": -6.80414, "rate_of_change": 0.21245920923878603, "market_dynamics": 0.360939, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.622322, "high": 128.432777, "low": 121.74779, "close": 127.8794, "volume": 2306736}, "trend_line": 121.072467, "activity_lines": {"activity_5": 125.199733, "activity_10": 125.864691, "activity_20": 123.782531, "activity_30": 122.600174}, "trend_signal": 1, "fair_value": 103.750974, "relative_strength": -4.791818, "rate_of_change": 0.4029886691229357, "market_dynamics": 0.348568, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.879408, "high": 132.820271, "low": 125.833891, "close": 130.6957, "volume": 2029660}, "trend_line": 121.576653, "activity_lines": {"activity_5": 127.140773, "activity_10": 126.715549, "activity_20": 124.559576, "activity_30": 123.221027}, "trend_signal": 1, "fair_value": 104.043801, "relative_strength": -1.712404, "rate_of_change": 0.41643324241504887, "market_dynamics": 0.437237, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.435774, "high": 131.486232, "low": 126.644187, "close": 127.1778, "volume": 2023565}, "trend_line": 121.939197, "activity_lines": {"activity_5": 127.511153, "activity_10": 126.789004, "activity_20": 124.962368, "activity_30": 123.582392}, "trend_signal": 1, "fair_value": 104.289692, "relative_strength": -4.379994, "rate_of_change": 0.298201991133939, "market_dynamics": 0.514144, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.217314, "high": 127.869508, "low": 124.895109, "close": 126.7924, "volume": 1642331}, "trend_line": 122.180467, "activity_lines": {"activity_5": 127.54474, "activity_10": 126.776673, "activity_20": 125.30943, "activity_30": 123.895502}, "trend_signal": 1, "fair_value": 104.505843, "relative_strength": -4.332277, "rate_of_change": 0.19786090603827752, "market_dynamics": 0.55592, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.098726, "high": 132.592964, "low": 123.086746, "close": 131.6542, "volume": 2641734}, "trend_line": 122.537603, "activity_lines": {"activity_5": 129.082987, "activity_10": 127.668655, "activity_20": 126.100496, "activity_30": 124.50671}, "trend_signal": 1, "fair_value": 104.769325, "relative_strength": 1.456032, "rate_of_change": 0.2923020420277255, "market_dynamics": 0.718511, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.179946, "high": 135.073347, "low": 128.887385, "close": 130.2313, "volume": 2722816}, "trend_line": 122.87121, "activity_lines": {"activity_5": 129.546787, "activity_10": 128.253724, "activity_20": 126.703332, "activity_30": 125.003078}, "trend_signal": 1, "fair_value": 105.017753, "relative_strength": 1.751278, "rate_of_change": 0.2722486745558428, "market_dynamics": 0.650465, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.150302, "high": 132.938895, "low": 125.122448, "close": 132.3954, "volume": 2986858}, "trend_line": 123.261073, "activity_lines": {"activity_5": 130.57516, "activity_10": 129.218082, "activity_20": 127.456497, "activity_30": 125.617542}, "trend_signal": 1, "fair_value": 105.311951, "relative_strength": 2.278472, "rate_of_change": 0.31729401867206414, "market_dynamics": 0.813157, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.626542, "high": 137.059546, "low": 128.205519, "close": 136.1109, "volume": 3555313}, "trend_line": 123.919463, "activity_lines": {"activity_5": 132.72872, "activity_10": 130.718529, "activity_20": 128.504815, "activity_30": 126.446563}, "trend_signal": 1, "fair_value": 105.605635, "relative_strength": 5.470027, "rate_of_change": 0.5341426810392906, "market_dynamics": 1.180885, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.905323, "high": 138.107002, "low": 133.63058, "close": 134.431, "volume": 2713137}, "trend_line": 124.6954, "activity_lines": {"activity_5": 133.726773, "activity_10": 131.694304, "activity_20": 129.28937, "activity_30": 127.124726}, "trend_signal": 1, "fair_value": 105.932912, "relative_strength": 5.628435, "rate_of_change": 0.6261623325465938, "market_dynamics": 1.169345, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.41321, "high": 135.873761, "low": 130.43881, "close": 132.5535, "volume": 2658053}, "trend_line": 125.159503, "activity_lines": {"activity_5": 133.589753, "activity_10": 132.158211, "activity_20": 129.807229, "activity_30": 127.6317}, "trend_signal": 1, "fair_value": 106.265283, "relative_strength": 5.199274, "rate_of_change": 0.37218935101053796, "market_dynamics": 1.208889, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.52, "high": 135.115, "low": 123.765, "close": 124.57, "volume": 3394492}, "trend_line": 125.244893, "activity_lines": {"activity_5": 130.731613, "activity_10": 130.990545, "activity_20": 129.491238, "activity_30": 127.593668}, "trend_signal": 1, "fair_value": 106.542067, "relative_strength": 0.905664, "rate_of_change": 0.0682249433349091, "market_dynamics": 0.812234, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.09, "high": 130.26, "low": 122.935, "close": 123.77, "volume": 3197648}, "trend_line": 125.28854, "activity_lines": {"activity_5": 127.984227, "activity_10": 129.737596, "activity_20": 129.056133, "activity_30": 127.498514}, "trend_signal": 1, "fair_value": 106.784664, "relative_strength": 3.683858, "rate_of_change": 0.03484932515371536, "market_dynamics": 0.198352, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 123.91, "high": 128.04, "low": 122.31, "close": 127.64, "volume": 2877788}, "trend_line": 125.437127, "activity_lines": {"activity_5": 127.101867, "activity_10": 129.314205, "activity_20": 128.986493, "activity_30": 127.650221}, "trend_signal": 1, "fair_value": 107.062379, "relative_strength": 3.008921, "rate_of_change": 0.11859584284405122, "market_dynamics": -0.259658, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.015, "high": 133.99, "low": 126.48, "close": 133.43, "volume": 1993077}, "trend_line": 125.791547, "activity_lines": {"activity_5": 128.714233, "activity_10": 129.935138, "activity_20": 129.461965, "activity_30": 128.16589}, "trend_signal": 1, "fair_value": 107.356588, "relative_strength": 3.262711, "rate_of_change": 0.28254792538415713, "market_dynamics": -0.551561, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.76, "high": 139.3625, "low": 131.4975, "close": 135.04, "volume": 2262436}, "trend_line": 126.273413, "activity_lines": {"activity_5": 130.93, "activity_10": 130.728115, "activity_20": 130.064492, "activity_30": 128.762564}, "trend_signal": 1, "fair_value": 107.65086, "relative_strength": -1.34178, "rate_of_change": 0.3830670752463286, "market_dynamics": -0.449927, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.62, "high": 136.5, "low": 132.34, "close": 134.35, "volume": 2400524}, "trend_line": 126.80114, "activity_lines": {"activity_5": 132.75, "activity_10": 131.334076, "activity_20": 130.572557, "activity_30": 129.283634}, "trend_signal": 1, "fair_value": 107.929351, "relative_strength": -3.856681, "rate_of_change": 0.41792408034460804, "market_dynamics": -0.265245, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.87, "high": 140.855, "low": 134.26, "close": 140.35, "volume": 2771886}, "trend_line": 127.47722, "activity_lines": {"activity_5": 135.918, "activity_10": 132.956062, "activity_20": 131.628723, "activity_30": 130.157754}, "trend_signal": 1, "fair_value": 108.296812, "relative_strength": -0.928277, "rate_of_change": 0.5331813262877596, "market_dynamics": 0.141813, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.53, "high": 158.6899, "low": 137.35, "close": 157.93, "volume": 4904520}, "trend_line": 128.930937, "activity_lines": {"activity_5": 143.840667, "activity_10": 137.629782, "activity_20": 134.284772, "activity_30": 132.12245}, "trend_signal": 1, "fair_value": 108.786063, "relative_strength": 5.694388, "rate_of_change": 1.140373942889559, "market_dynamics": 0.685267, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.16, "high": 157.66, "low": 144.11, "close": 145.54, "volume": 4750621}, "trend_line": 129.916437, "activity_lines": {"activity_5": 145.614, "activity_10": 139.654064, "activity_20": 135.599501, "activity_30": 133.194002}, "trend_signal": 1, "fair_value": 109.197767, "relative_strength": -2.155131, "rate_of_change": 0.7643627068342812, "market_dynamics": 1.04842, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.59, "high": 153.72, "low": 145.59, "close": 153.1, "volume": 3002788}, "trend_line": 131.115933, "activity_lines": {"activity_5": 149.1, "activity_10": 142.850909, "activity_20": 137.536674, "activity_30": 134.689716}, "trend_signal": 1, "fair_value": 109.676845, "relative_strength": 1.718286, "rate_of_change": 0.9232827097929192, "market_dynamics": 1.410061, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.17, "high": 154.97, "low": 150.87, "close": 152.46, "volume": 1921194}, "trend_line": 132.346067, "activity_lines": {"activity_5": 151.168667, "activity_10": 145.557818, "activity_20": 139.267905, "activity_30": 136.066753}, "trend_signal": 1, "fair_value": 110.13787, "relative_strength": -1.419444, "rate_of_change": 0.9382032921963743, "market_dynamics": 1.380036, "expectation": {"probability": 54.1363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2bcc7a5-3911-4af0-98c7-4eb58ef7b1df/", "share_image": "https://sharemaestro.com/terminal/f2bcc7a5-3911-4af0-98c7-4eb58ef7b1df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}