{"ticker": {"uuid": "f2bcc7a5-3911-4af0-98c7-4eb58ef7b1df", "symbol": "LAMR", "name": "Lamar Advertising Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAMR rose 16.73%, moving from 132.94 to 155.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.23 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "155.18"}, {"label": "12-Week Change", "value": "16.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 157.58, "high": 162.96, "low": 154.4, "close": 155.18, "volume": 2634415}, "trend_line": 136.575211, "activity_lines": {"activity_5": 155.098103, "activity_10": 153.344943, "activity_20": 147.175504, "activity_30": 142.494872}, "trend_signal": 1, "fair_value": 111.678464, "relative_strength": 3.232437, "rate_of_change": 0.7812711459552596, "market_dynamics": 1.105335, "expectation": {"probability": 51.5324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87.436451, "high": 89.893984, "low": 86.746617, "close": 86.893207, "volume": 1694857}, "trend_line": 84.307805, "activity_lines": {"activity_5": 86.121743, "activity_10": 84.084148, "activity_20": 83.432756, "activity_30": 83.88092}, "trend_signal": 0, "fair_value": 77.978548, "relative_strength": -13.488532, "rate_of_change": 0.3218331088398853, "market_dynamics": 0.11367, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.884584, "high": 87.126026, "low": 82.943908, "close": 84.86682, "volume": 2208328}, "trend_line": 84.492795, "activity_lines": {"activity_5": 86.068281, "activity_10": 84.511663, "activity_20": 83.590637, "activity_30": 83.916986}, "trend_signal": 0, "fair_value": 78.203247, "relative_strength": -16.984222, "rate_of_change": 0.21942215195852754, "market_dynamics": 0.192254, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.763345, "high": 86.306848, "low": 75.364357, "close": 77.088942, "volume": 4402160}, "trend_line": 84.369788, "activity_lines": {"activity_5": 83.076701, "activity_10": 83.444924, "activity_20": 82.996504, "activity_30": 83.439318}, "trend_signal": 0, "fair_value": 78.381051, "relative_strength": -21.992704, "rate_of_change": -0.1455828275061811, "market_dynamics": 0.201012, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.795763, "high": 78.459987, "low": 75.476455, "close": 77.61494, "volume": 2308905}, "trend_line": 84.09739, "activity_lines": {"activity_5": 80.826692, "activity_10": 82.482061, "activity_20": 82.465648, "activity_30": 83.003521}, "trend_signal": 0, "fair_value": 78.547993, "relative_strength": -19.922326, "rate_of_change": -0.3228620178588045, "market_dynamics": 0.029273, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.295892, "high": 77.459728, "low": 73.303478, "close": 75.174653, "volume": 1553807}, "trend_line": 83.799105, "activity_lines": {"activity_5": 78.28178, "activity_10": 81.113339, "activity_20": 81.716306, "activity_30": 82.427861}, "trend_signal": 0, "fair_value": 78.710125, "relative_strength": -20.384272, "rate_of_change": -0.3546899612461302, "market_dynamics": -0.28493, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.303997, "high": 78.554839, "low": 74.309601, "close": 76.976844, "volume": 1953168}, "trend_line": 83.435418, "activity_lines": {"activity_5": 77.164824, "activity_10": 80.143809, "activity_20": 81.185501, "activity_30": 81.987715}, "trend_signal": 0, "fair_value": 78.85986, "relative_strength": -19.508537, "rate_of_change": -0.43399866860153075, "market_dynamics": -0.553433, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.175171, "high": 79.407129, "low": 77.041516, "close": 78.88251, "volume": 1443752}, "trend_line": 82.994937, "activity_lines": {"activity_5": 77.34418, "activity_10": 79.634116, "activity_20": 80.866929, "activity_30": 81.693979}, "trend_signal": 0, "fair_value": 79.038959, "relative_strength": -20.19548, "rate_of_change": -0.5279304767191381, "market_dynamics": -0.623972, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.278906, "high": 78.516036, "low": 74.415836, "close": 74.562425, "volume": 1818958}, "trend_line": 82.493635, "activity_lines": {"activity_5": 76.482463, "activity_10": 78.353533, "activity_20": 80.173744, "activity_30": 81.149946}, "trend_signal": 0, "fair_value": 79.211207, "relative_strength": -23.196243, "rate_of_change": -0.6040151581776555, "market_dynamics": -0.782413, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.062555, "high": 75.674783, "low": 73.562166, "close": 74.803867, "volume": 2418495}, "trend_line": 81.969853, "activity_lines": {"activity_5": 75.86966, "activity_10": 77.317214, "activity_20": 79.56849, "activity_30": 80.653832}, "trend_signal": 0, "fair_value": 79.355805, "relative_strength": -22.20559, "rate_of_change": -0.6349362590216774, "market_dynamics": -0.792513, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.891357, "high": 75.293811, "low": 73.08994, "close": 73.701494, "volume": 2155997}, "trend_line": 81.573449, "activity_lines": {"activity_5": 75.076805, "activity_10": 76.27299, "activity_20": 78.930382, "activity_30": 80.120389}, "trend_signal": 0, "fair_value": 79.502292, "relative_strength": -20.418642, "rate_of_change": -0.48359730497504244, "market_dynamics": -0.926975, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.474021, "high": 74.54131, "low": 71.40051, "close": 73.027822, "volume": 2144921}, "trend_line": 81.029395, "activity_lines": {"activity_5": 74.157603, "activity_10": 75.358673, "activity_20": 78.268373, "activity_30": 79.569058}, "trend_signal": 0, "fair_value": 79.629805, "relative_strength": -20.91284, "rate_of_change": -0.6669498552157611, "market_dynamics": -1.082908, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.651616, "high": 72.865966, "low": 67.54658, "close": 68.985789, "volume": 2962701}, "trend_line": 80.578869, "activity_lines": {"activity_5": 72.154325, "activity_10": 73.961538, "activity_20": 77.258185, "activity_30": 78.792052}, "trend_signal": 0, "fair_value": 79.728202, "relative_strength": -26.199116, "rate_of_change": -0.5560031640369478, "market_dynamics": -1.084099, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.347112, "high": 72.249162, "low": 68.058396, "close": 71.173036, "volume": 1824551}, "trend_line": 80.289393, "activity_lines": {"activity_5": 71.53991, "activity_10": 73.25083, "activity_20": 76.510954, "activity_30": 78.185224}, "trend_signal": 0, "fair_value": 79.863423, "relative_strength": -23.556937, "rate_of_change": -0.3592455486065378, "market_dynamics": -1.188781, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.09168, "high": 76.054973, "low": 70.490615, "close": 70.578105, "volume": 3071419}, "trend_line": 79.957388, "activity_lines": {"activity_5": 70.953145, "activity_10": 72.539515, "activity_20": 75.737391, "activity_30": 77.558689}, "trend_signal": 0, "fair_value": 79.975991, "relative_strength": -21.505103, "rate_of_change": -0.41351041226580126, "market_dynamics": -1.138871, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.210647, "high": 73.237798, "low": 69.939429, "close": 70.315635, "volume": 2375655}, "trend_line": 79.46711, "activity_lines": {"activity_5": 70.560607, "activity_10": 71.90842, "activity_20": 74.982248, "activity_30": 76.93664}, "trend_signal": 0, "fair_value": 80.123529, "relative_strength": -19.245295, "rate_of_change": -0.6131741071881804, "market_dynamics": -1.165908, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.910566, "high": 84.147789, "low": 70.285014, "close": 83.115408, "volume": 4849654}, "trend_line": 79.456549, "activity_lines": {"activity_5": 74.660384, "activity_10": 73.692903, "activity_20": 75.488, "activity_30": 77.172014}, "trend_signal": 0, "fair_value": 80.295177, "relative_strength": -9.995049, "rate_of_change": -0.013289774851520098, "market_dynamics": -0.64173, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.870436, "high": 83.299137, "low": 79.878282, "close": 81.330614, "volume": 2299742}, "trend_line": 79.280381, "activity_lines": {"activity_5": 77.492724, "activity_10": 75.041268, "activity_20": 75.824229, "activity_30": 77.292922}, "trend_signal": 0, "fair_value": 80.44134, "relative_strength": -14.002795, "rate_of_change": -0.22171614828123218, "market_dynamics": -0.102797, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.639444, "high": 86.282542, "low": 79.790792, "close": 85.792599, "volume": 2668067}, "trend_line": 79.200173, "activity_lines": {"activity_5": 80.989403, "activity_10": 77.156391, "activity_20": 76.577569, "activity_30": 77.713065}, "trend_signal": 0, "fair_value": 80.618258, "relative_strength": -10.671379, "rate_of_change": -0.10117004861517875, "market_dynamics": 0.458716, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.713858, "high": 87.174939, "low": 85.048935, "close": 86.177555, "volume": 1061993}, "trend_line": 79.07435, "activity_lines": {"activity_5": 83.639764, "activity_10": 79.137322, "activity_20": 77.366572, "activity_30": 78.163219}, "trend_signal": 0, "fair_value": 80.780664, "relative_strength": -10.593806, "rate_of_change": -0.1588670772221812, "market_dynamics": 0.970137, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.565125, "high": 91.251969, "low": 85.334589, "close": 91.181977, "volume": 2256398}, "trend_line": 79.375232, "activity_lines": {"activity_5": 86.918303, "activity_10": 81.821353, "activity_20": 78.628449, "activity_30": 78.944356}, "trend_signal": 0, "fair_value": 80.969081, "relative_strength": -5.147028, "rate_of_change": 0.38050518278051154, "market_dynamics": 1.007283, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.823268, "high": 92.730548, "low": 90.188967, "close": 91.881896, "volume": 2142249}, "trend_line": 79.746261, "activity_lines": {"activity_5": 89.039058, "activity_10": 84.314815, "activity_20": 79.939847, "activity_30": 79.751237}, "trend_signal": 1, "fair_value": 81.172946, "relative_strength": -4.625327, "rate_of_change": 0.46743674399591956, "market_dynamics": 1.07734, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.864398, "high": 98.286157, "low": 90.560799, "close": 95.084027, "volume": 4271593}, "trend_line": 80.233673, "activity_lines": {"activity_5": 91.642757, "activity_10": 87.047681, "activity_20": 81.532455, "activity_30": 80.740771}, "trend_signal": 1, "fair_value": 81.372332, "relative_strength": -4.097674, "rate_of_change": 0.6112035773062663, "market_dynamics": 1.158322, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.668179, "high": 96.340839, "low": 93.597094, "close": 94.101589, "volume": 1879978}, "trend_line": 80.785656, "activity_lines": {"activity_5": 93.002083, "activity_10": 89.127409, "activity_20": 82.982844, "activity_30": 81.635475}, "trend_signal": 1, "fair_value": 81.574872, "relative_strength": -5.491539, "rate_of_change": 0.6879692520121907, "market_dynamics": 1.191328, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.986529, "high": 95.641626, "low": 93.614796, "close": 94.066186, "volume": 969802}, "trend_line": 81.264675, "activity_lines": {"activity_5": 93.795676, "activity_10": 90.783818, "activity_20": 84.348848, "activity_30": 82.492283}, "trend_signal": 1, "fair_value": 81.768176, "relative_strength": -5.315276, "rate_of_change": 0.592950560431166, "market_dynamics": 1.08223, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.172256, "high": 95.898299, "low": 88.640652, "close": 90.649781, "volume": 1882003}, "trend_line": 81.649392, "activity_lines": {"activity_5": 92.924558, "activity_10": 91.392005, "activity_20": 85.311142, "activity_30": 83.097774}, "trend_signal": 1, "fair_value": 81.940959, "relative_strength": -5.260682, "rate_of_change": 0.4734123406018778, "market_dynamics": 0.981814, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.437362, "high": 94.314008, "low": 90.437362, "close": 94.190097, "volume": 1744252}, "trend_line": 82.015355, "activity_lines": {"activity_5": 93.269025, "activity_10": 92.274175, "activity_20": 86.536917, "activity_30": 83.906852}, "trend_signal": 1, "fair_value": 82.135402, "relative_strength": -4.046977, "rate_of_change": 0.4482127680754728, "market_dynamics": 0.812786, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.33157, "high": 94.088313, "low": 90.817946, "close": 93.605945, "volume": 2092165}, "trend_line": 82.479405, "activity_lines": {"activity_5": 93.264894, "activity_10": 92.848778, "activity_20": 87.62509, "activity_30": 84.654632}, "trend_signal": 1, "fair_value": 82.323541, "relative_strength": -6.693466, "rate_of_change": 0.5658086830203933, "market_dynamics": 0.788535, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.243202, "high": 95.491163, "low": 92.76512, "close": 94.145843, "volume": 1206389}, "trend_line": 82.764849, "activity_lines": {"activity_5": 93.539269, "activity_10": 93.298355, "activity_20": 88.694572, "activity_30": 85.407305}, "trend_signal": 1, "fair_value": 82.529368, "relative_strength": -6.157586, "rate_of_change": 0.34607912120607354, "market_dynamics": 0.775126, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.075037, "high": 95.393804, "low": 91.676473, "close": 93.526288, "volume": 1314546}, "trend_line": 83.035965, "activity_lines": {"activity_5": 93.604175, "activity_10": 93.48341, "activity_20": 89.611793, "activity_30": 86.101592}, "trend_signal": 1, "fair_value": 82.698141, "relative_strength": -7.265781, "rate_of_change": 0.3275738472017346, "market_dynamics": 0.78762, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.526149, "high": 94.163545, "low": 90.614378, "close": 93.747558, "volume": 1673151}, "trend_line": 83.241448, "activity_lines": {"activity_5": 93.778831, "activity_10": 93.575081, "activity_20": 90.460933, "activity_30": 86.792662}, "trend_signal": 1, "fair_value": 82.874634, "relative_strength": -8.105881, "rate_of_change": 0.2474626506719118, "market_dynamics": 0.65664, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.880319, "high": 95.712433, "low": 90.366556, "close": 94.924713, "volume": 2052245}, "trend_line": 83.509165, "activity_lines": {"activity_5": 94.139353, "activity_10": 93.834135, "activity_20": 91.326726, "activity_30": 87.546421}, "trend_signal": 1, "fair_value": 83.063054, "relative_strength": -4.907876, "rate_of_change": 0.32161502044028645, "market_dynamics": 0.584722, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.402516, "high": 104.106167, "low": 94.194522, "close": 97.429486, "volume": 2977982}, "trend_line": 83.927921, "activity_lines": {"activity_5": 95.285825, "activity_10": 94.493277, "activity_20": 92.326798, "activity_30": 88.444506}, "trend_signal": 1, "fair_value": 83.261328, "relative_strength": -3.206349, "rate_of_change": 0.5014491523175952, "market_dynamics": 0.59958, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.535556, "high": 99.075733, "low": 94.89816, "close": 98.571238, "volume": 2258768}, "trend_line": 84.643997, "activity_lines": {"activity_5": 96.557978, "activity_10": 95.317366, "activity_20": 93.300162, "activity_30": 89.389237}, "trend_signal": 1, "fair_value": 83.434774, "relative_strength": -3.375547, "rate_of_change": 0.8532035483161807, "market_dynamics": 0.54192, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.739403, "high": 107.970776, "low": 98.673022, "close": 104.580923, "volume": 3762878}, "trend_line": 85.542863, "activity_lines": {"activity_5": 99.538334, "activity_10": 97.152859, "activity_20": 94.715409, "activity_30": 90.67549}, "trend_signal": 1, "fair_value": 83.63424, "relative_strength": 4.4903, "rate_of_change": 1.0619370916522268, "market_dynamics": 0.744044, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.058727, "high": 105.417287, "low": 102.275979, "close": 103.895856, "volume": 2373188}, "trend_line": 86.500237, "activity_lines": {"activity_5": 101.553358, "activity_10": 98.672617, "activity_20": 95.903494, "activity_30": 91.859554}, "trend_signal": 1, "fair_value": 83.837043, "relative_strength": 5.237942, "rate_of_change": 1.1191746060685408, "market_dynamics": 0.788699, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.457325, "high": 106.151154, "low": 103.045644, "close": 104.325436, "volume": 1839007}, "trend_line": 87.411857, "activity_lines": {"activity_5": 103.035022, "activity_10": 100.029642, "activity_20": 96.972585, "activity_30": 93.009567}, "trend_signal": 1, "fair_value": 84.035652, "relative_strength": 2.823853, "rate_of_change": 1.0538930662120605, "market_dynamics": 0.766015, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.325436, "high": 107.413047, "low": 103.833208, "close": 106.867121, "volume": 1412330}, "trend_line": 88.344677, "activity_lines": {"activity_5": 104.7372, "activity_10": 101.664514, "activity_20": 98.182741, "activity_30": 94.264745}, "trend_signal": 1, "fair_value": 84.248023, "relative_strength": 6.124707, "rate_of_change": 1.0671549970617906, "market_dynamics": 0.84396, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.688129, "high": 106.688129, "low": 102.007491, "close": 102.947198, "volume": 1526227}, "trend_line": 89.290836, "activity_lines": {"activity_5": 104.503561, "activity_10": 102.345559, "activity_20": 98.897969, "activity_30": 95.206843}, "trend_signal": 1, "fair_value": 84.434671, "relative_strength": 3.319545, "rate_of_change": 1.07098586143452, "market_dynamics": 0.64869, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.743712, "high": 104.097221, "low": 99.286814, "close": 99.940134, "volume": 1599378}, "trend_line": 90.128712, "activity_lines": {"activity_5": 102.975837, "activity_10": 102.319842, "activity_20": 99.245121, "activity_30": 95.893895}, "trend_signal": 1, "fair_value": 84.594997, "relative_strength": 1.197976, "rate_of_change": 0.9383672922493348, "market_dynamics": 0.449695, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.13938, "high": 101.59581, "low": 97.3716, "close": 99.734294, "volume": 1494356}, "trend_line": 90.996472, "activity_lines": {"activity_5": 101.688885, "activity_10": 102.140083, "activity_20": 99.507133, "activity_30": 96.51361}, "trend_signal": 1, "fair_value": 84.744425, "relative_strength": 7.107031, "rate_of_change": 0.9628008441971345, "market_dynamics": 0.174754, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.119126, "high": 103.716864, "low": 99.295763, "close": 102.356525, "volume": 1372362}, "trend_line": 91.974095, "activity_lines": {"activity_5": 101.553448, "activity_10": 102.328244, "activity_20": 99.978157, "activity_30": 97.246516}, "trend_signal": 1, "fair_value": 84.909075, "relative_strength": 6.146237, "rate_of_change": 1.0743526408364583, "market_dynamics": -0.075938, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.251485, "high": 107.475694, "low": 102.437071, "close": 102.991946, "volume": 3471303}, "trend_line": 93.107634, "activity_lines": {"activity_5": 101.761079, "activity_10": 102.496812, "activity_20": 100.459817, "activity_30": 97.957346}, "trend_signal": 1, "fair_value": 85.043358, "relative_strength": 5.885099, "rate_of_change": 1.2324546384500972, "market_dynamics": -0.096512, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.137495, "high": 107.99477, "low": 103.376779, "close": 107.251954, "volume": 1952826}, "trend_line": 94.310264, "activity_lines": {"activity_5": 103.647057, "activity_10": 103.338792, "activity_20": 101.309536, "activity_30": 98.869882}, "trend_signal": 1, "fair_value": 85.22331, "relative_strength": 8.693493, "rate_of_change": 1.2916556337367557, "market_dynamics": 0.04352, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.833678, "high": 109.381958, "low": 106.052708, "close": 107.314601, "volume": 1597580}, "trend_line": 95.534814, "activity_lines": {"activity_5": 105.266934, "activity_10": 104.03433, "activity_20": 102.1026, "activity_30": 99.708872}, "trend_signal": 1, "fair_value": 85.399297, "relative_strength": 6.450707, "rate_of_change": 1.298427072582464, "market_dynamics": 0.227358, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.314601, "high": 108.173762, "low": 105.57838, "close": 107.269853, "volume": 1898162}, "trend_line": 96.766621, "activity_lines": {"activity_5": 106.380263, "activity_10": 104.672029, "activity_20": 102.828315, "activity_30": 100.465971}, "trend_signal": 1, "fair_value": 85.566759, "relative_strength": 4.875959, "rate_of_change": 1.2893802253071887, "market_dynamics": 0.348183, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.225105, "high": 107.354874, "low": 102.839803, "close": 105.703674, "volume": 1642563}, "trend_line": 97.519564, "activity_lines": {"activity_5": 106.469163, "activity_10": 104.963624, "activity_20": 103.325727, "activity_30": 101.042555}, "trend_signal": 1, "fair_value": 85.732717, "relative_strength": 4.929709, "rate_of_change": 0.7781019862210564, "market_dynamics": 0.181754, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.169053, "high": 106.169053, "low": 103.153039, "close": 104.576025, "volume": 1208352}, "trend_line": 98.294411, "activity_lines": {"activity_5": 105.959036, "activity_10": 105.025132, "activity_20": 103.660917, "activity_30": 101.497811}, "trend_signal": 1, "fair_value": 85.870505, "relative_strength": 1.052664, "rate_of_change": 0.7945554391526956, "market_dynamics": -0.152001, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.770561, "high": 108.737587, "low": 101.770327, "close": 102.571315, "volume": 1562843}, "trend_line": 98.853701, "activity_lines": {"activity_5": 104.675067, "activity_10": 104.763804, "activity_20": 103.752944, "activity_30": 101.77374}, "trend_signal": 1, "fair_value": 86.020105, "relative_strength": -4.129204, "rate_of_change": 0.5689947112048968, "market_dynamics": -0.471126, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.560734, "high": 106.262732, "low": 102.189629, "close": 106.18127, "volume": 1906986}, "trend_line": 99.520492, "activity_lines": {"activity_5": 104.906459, "activity_10": 105.165665, "activity_20": 104.148654, "activity_30": 102.246486}, "trend_signal": 1, "fair_value": 86.1723, "relative_strength": -0.961152, "rate_of_change": 0.6745230509882513, "market_dynamics": -0.662036, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.226527, "high": 108.833313, "low": 105.153943, "close": 108.190668, "volume": 2826336}, "trend_line": 100.087448, "activity_lines": {"activity_5": 105.883206, "activity_10": 105.819396, "activity_20": 104.675475, "activity_30": 102.805853}, "trend_signal": 1, "fair_value": 86.340326, "relative_strength": 1.040945, "rate_of_change": 0.569687698087335, "market_dynamics": -0.540544, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.638536, "high": 107.947639, "low": 105.656292, "close": 107.285534, "volume": 969627}, "trend_line": 100.600903, "activity_lines": {"activity_5": 106.496854, "activity_10": 106.154806, "activity_20": 105.047315, "activity_30": 103.270245}, "trend_signal": 1, "fair_value": 86.486402, "relative_strength": -3.092908, "rate_of_change": 0.5130063861754248, "market_dynamics": -0.501145, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.566125, "high": 108.389797, "low": 105.77396, "close": 106.353245, "volume": 2069705}, "trend_line": 100.976543, "activity_lines": {"activity_5": 106.694281, "activity_10": 106.231089, "activity_20": 105.271505, "activity_30": 103.641364}, "trend_signal": 1, "fair_value": 86.649447, "relative_strength": -3.527627, "rate_of_change": 0.37339625072749516, "market_dynamics": -0.340484, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.697196, "high": 111.557766, "low": 105.954987, "close": 108.525567, "volume": 2421067}, "trend_line": 101.457342, "activity_lines": {"activity_5": 107.497335, "activity_10": 106.641226, "activity_20": 105.660088, "activity_30": 104.128398}, "trend_signal": 1, "fair_value": 86.825118, "relative_strength": 2.53913, "rate_of_change": 0.47614919833410263, "market_dynamics": -0.120856, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.941929, "high": 110.281527, "low": 106.081705, "close": 109.041493, "volume": 1545006}, "trend_line": 101.956519, "activity_lines": {"activity_5": 108.075414, "activity_10": 107.122011, "activity_20": 106.050406, "activity_30": 104.617698}, "trend_signal": 1, "fair_value": 86.991199, "relative_strength": 5.64131, "rate_of_change": 0.49200677857301156, "market_dynamics": -0.129872, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.987185, "high": 110.367515, "low": 104.063256, "close": 104.597286, "volume": 2728050}, "trend_line": 102.421436, "activity_lines": {"activity_5": 106.981408, "activity_10": 106.763361, "activity_20": 105.996225, "activity_30": 104.78807}, "trend_signal": 1, "fair_value": 87.107945, "relative_strength": 4.326788, "rate_of_change": 0.4559953640629883, "market_dynamics": -0.152345, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.895287, "high": 107.222174, "low": 99.302252, "close": 104.497721, "volume": 3012921}, "trend_line": 102.765024, "activity_lines": {"activity_5": 106.093774, "activity_10": 106.4352, "activity_20": 105.929221, "activity_30": 104.922024}, "trend_signal": 1, "fair_value": 87.231301, "relative_strength": 3.677183, "rate_of_change": 0.3354649313840873, "market_dynamics": -0.253705, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.316694, "high": 108.602503, "low": 103.416086, "close": 107.891973, "volume": 1836814}, "trend_line": 103.241225, "activity_lines": {"activity_5": 106.523411, "activity_10": 106.746101, "activity_20": 106.18466, "activity_30": 105.252795}, "trend_signal": 1, "fair_value": 87.376316, "relative_strength": 1.359472, "rate_of_change": 0.4633882049207746, "market_dynamics": -0.54849, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.719998, "high": 110.996583, "low": 106.905377, "close": 110.598324, "volume": 1296107}, "trend_line": 103.789641, "activity_lines": {"activity_5": 107.752583, "activity_10": 107.488777, "activity_20": 106.692965, "activity_30": 105.727446}, "trend_signal": 1, "fair_value": 87.518332, "relative_strength": 2.672025, "rate_of_change": 0.5311986563507002, "market_dynamics": -0.680963, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.97848, "high": 113.94732, "low": 110.077872, "close": 113.847755, "volume": 1805893}, "trend_line": 104.467023, "activity_lines": {"activity_5": 109.926715, "activity_10": 108.676313, "activity_20": 107.474307, "activity_30": 106.376357}, "trend_signal": 1, "fair_value": 87.668531, "relative_strength": 6.255082, "rate_of_change": 0.6526489478848804, "market_dynamics": -0.394452, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.576215, "high": 114.770992, "low": 110.159334, "close": 110.996583, "volume": 1413260}, "trend_line": 105.04199, "activity_lines": {"activity_5": 110.830038, "activity_10": 109.206063, "activity_20": 107.917881, "activity_30": 106.797619}, "trend_signal": 1, "fair_value": 87.832347, "relative_strength": 9.532243, "rate_of_change": 0.5503813389991987, "market_dynamics": -0.216254, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.566817, "high": 117.223905, "low": 109.566471, "close": 117.160545, "volume": 2056687}, "trend_line": 105.783185, "activity_lines": {"activity_5": 113.361396, "activity_10": 110.805517, "activity_20": 108.89487, "activity_30": 107.579461}, "trend_signal": 1, "fair_value": 88.029376, "relative_strength": 8.731533, "rate_of_change": 0.7056178200736722, "market_dynamics": 0.263843, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.504496, "high": 122.666992, "low": 116.282566, "close": 122.163846, "volume": 3321577}, "trend_line": 106.607663, "activity_lines": {"activity_5": 116.716333, "activity_10": 113.135117, "activity_20": 110.277868, "activity_30": 108.636278}, "trend_signal": 1, "fair_value": 88.220139, "relative_strength": 11.27044, "rate_of_change": 0.7794036452957993, "market_dynamics": 0.797183, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.923139, "high": 125.690442, "low": 119.913411, "close": 121.916847, "volume": 2380402}, "trend_line": 107.38585, "activity_lines": {"activity_5": 119.037478, "activity_10": 115.132342, "activity_20": 111.546047, "activity_30": 109.623967}, "trend_signal": 1, "fair_value": 88.414414, "relative_strength": 9.490189, "rate_of_change": 0.729954093450114, "market_dynamics": 1.072249, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.468589, "high": 122.648695, "low": 118.934563, "close": 121.313072, "volume": 1520015}, "trend_line": 107.943589, "activity_lines": {"activity_5": 120.402797, "activity_10": 116.776312, "activity_20": 112.686892, "activity_30": 110.522498}, "trend_signal": 1, "fair_value": 88.602548, "relative_strength": 8.288108, "rate_of_change": 0.5193784842230126, "market_dynamics": 1.319526, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.755037, "high": 122.419993, "low": 119.282191, "close": 122.346808, "volume": 1508186}, "trend_line": 108.55862, "activity_lines": {"activity_5": 121.615007, "activity_10": 118.385114, "activity_20": 113.859528, "activity_30": 111.451738}, "trend_signal": 1, "fair_value": 88.785858, "relative_strength": 7.408336, "rate_of_change": 0.5697707531292125, "market_dynamics": 1.275884, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.392548, "high": 127.959173, "low": 121.678996, "close": 124.551502, "volume": 1489788}, "trend_line": 109.232823, "activity_lines": {"activity_5": 122.805433, "activity_10": 120.072051, "activity_20": 115.17034, "activity_30": 112.483536}, "trend_signal": 1, "fair_value": 88.999695, "relative_strength": 8.632482, "rate_of_change": 0.6210497148913567, "market_dynamics": 1.132759, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.487465, "high": 125.759052, "low": 123.01462, "close": 123.215878, "volume": 1064899}, "trend_line": 109.777781, "activity_lines": {"activity_5": 123.057921, "activity_10": 121.151533, "activity_20": 116.264198, "activity_30": 113.385669}, "trend_signal": 1, "fair_value": 89.21849, "relative_strength": 6.895405, "rate_of_change": 0.49889583097198564, "market_dynamics": 0.940254, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.267911, "high": 125.603535, "low": 119.82193, "close": 120.068929, "volume": 1422130}, "trend_line": 110.348506, "activity_lines": {"activity_5": 122.19129, "activity_10": 121.380227, "activity_20": 116.969585, "activity_30": 114.049614}, "trend_signal": 1, "fair_value": 89.375243, "relative_strength": 5.687662, "rate_of_change": 0.5198911790720163, "market_dynamics": 0.776922, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.023188, "high": 125.228462, "low": 115.792188, "close": 117.626384, "volume": 3223020}, "trend_line": 110.938047, "activity_lines": {"activity_5": 120.633672, "activity_10": 120.992628, "activity_20": 117.359027, "activity_30": 114.519155}, "trend_signal": 1, "fair_value": 89.537626, "relative_strength": -1.941298, "rate_of_change": 0.5342537215682802, "market_dynamics": 0.701028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.757313, "high": 119.874531, "low": 114.506879, "close": 115.586355, "volume": 3039428}, "trend_line": 111.466449, "activity_lines": {"activity_5": 118.641824, "activity_10": 120.165413, "activity_20": 117.49968, "activity_30": 114.819045}, "trend_signal": 1, "fair_value": 89.70262, "relative_strength": -0.306589, "rate_of_change": 0.4763036796564481, "market_dynamics": 0.466704, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.595503, "high": 119.574931, "low": 115.257023, "close": 119.245599, "volume": 1921088}, "trend_line": 112.029418, "activity_lines": {"activity_5": 118.32042, "activity_10": 119.920064, "activity_20": 117.953615, "activity_30": 115.320926}, "trend_signal": 1, "fair_value": 89.905398, "relative_strength": 0.866678, "rate_of_change": 0.50505690730312, "market_dynamics": 0.247752, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.123817, "high": 124.331947, "low": 119.831078, "close": 122.602955, "volume": 2186275}, "trend_line": 112.683119, "activity_lines": {"activity_5": 119.471862, "activity_10": 120.247234, "activity_20": 118.670346, "activity_30": 116.00309}, "trend_signal": 1, "fair_value": 90.130555, "relative_strength": 2.859927, "rate_of_change": 0.5835083424248424, "market_dynamics": 0.171548, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.584659, "high": 122.584659, "low": 119.035192, "close": 120.041484, "volume": 1692452}, "trend_line": 113.109436, "activity_lines": {"activity_5": 119.810342, "activity_10": 120.100698, "activity_20": 119.065747, "activity_30": 116.477823}, "trend_signal": 1, "fair_value": 90.314171, "relative_strength": -2.427985, "rate_of_change": 0.37833262318555216, "market_dynamics": -0.154564, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.102665, "high": 122.401696, "low": 117.233015, "close": 118.010604, "volume": 1906876}, "trend_line": 113.46597, "activity_lines": {"activity_5": 119.473692, "activity_10": 119.619008, "activity_20": 119.212893, "activity_30": 116.794027}, "trend_signal": 1, "fair_value": 90.481942, "relative_strength": -4.703176, "rate_of_change": 0.3152115443312761, "market_dynamics": -0.373737, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.800198, "high": 119.510894, "low": 112.810766, "close": 114.034652, "volume": 3795066}, "trend_line": 113.691463, "activity_lines": {"activity_5": 117.786109, "activity_10": 118.474463, "activity_20": 118.938667, "activity_30": 116.830716}, "trend_signal": 1, "fair_value": 90.608232, "relative_strength": -5.71566, "rate_of_change": 0.1987318312265785, "market_dynamics": -0.498336, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.034652, "high": 114.794945, "low": 112.718047, "close": 113.042562, "volume": 1481471}, "trend_line": 113.936093, "activity_lines": {"activity_5": 115.871277, "activity_10": 117.300668, "activity_20": 118.525017, "activity_30": 116.788852}, "trend_signal": 1, "fair_value": 90.712985, "relative_strength": -7.26881, "rate_of_change": 0.21517006954163373, "market_dynamics": -0.806862, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.300813, "high": 113.988292, "low": 111.216005, "close": 112.801494, "volume": 1485145}, "trend_line": 114.210275, "activity_lines": {"activity_5": 114.289624, "activity_10": 116.292296, "activity_20": 118.047718, "activity_30": 116.715652}, "trend_signal": 1, "fair_value": 90.841232, "relative_strength": -6.661627, "rate_of_change": 0.24064542918809417, "market_dynamics": -0.946511, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.551154, "high": 113.552515, "low": 109.027845, "close": 110.001391, "volume": 2133202}, "trend_line": 114.457944, "activity_lines": {"activity_5": 112.428035, "activity_10": 114.964167, "activity_20": 117.280364, "activity_30": 116.444111}, "trend_signal": 0, "fair_value": 90.970541, "relative_strength": -6.82335, "rate_of_change": 0.2168535186523296, "market_dynamics": -1.04773, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.066294, "high": 116.232083, "low": 109.4219, "close": 116.130093, "volume": 2608864}, "trend_line": 114.789572, "activity_lines": {"activity_5": 113.278686, "activity_10": 114.933393, "activity_20": 117.099538, "activity_30": 116.551992}, "trend_signal": 0, "fair_value": 91.166425, "relative_strength": -4.367507, "rate_of_change": 0.2897378621443778, "market_dynamics": -1.028546, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.398977, "high": 119.588498, "low": 115.434703, "close": 118.772574, "volume": 1885211}, "trend_line": 115.142302, "activity_lines": {"activity_5": 115.135531, "activity_10": 115.410276, "activity_20": 117.159509, "activity_30": 116.80896}, "trend_signal": 0, "fair_value": 91.37976, "relative_strength": -3.654858, "rate_of_change": 0.3072840100841163, "market_dynamics": -0.874941, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.559321, "high": 120.070635, "low": 115.25863, "close": 117.214901, "volume": 1787758}, "trend_line": 115.473281, "activity_lines": {"activity_5": 116.15729, "activity_10": 115.546014, "activity_20": 117.034102, "activity_30": 116.942676}, "trend_signal": 1, "fair_value": 91.568544, "relative_strength": -3.623002, "rate_of_change": 0.2874521303213125, "market_dynamics": -0.747787, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.341985, "high": 118.703035, "low": 113.979021, "close": 118.429515, "volume": 1430100}, "trend_line": 115.875823, "activity_lines": {"activity_5": 117.305765, "activity_10": 115.939513, "activity_20": 117.024113, "activity_30": 117.1334}, "trend_signal": 1, "fair_value": 91.761385, "relative_strength": -2.827538, "rate_of_change": 0.34860185535041377, "market_dynamics": -0.602684, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.828205, "high": 121.452143, "low": 114.952566, "close": 120.571316, "volume": 2077062}, "trend_line": 116.277348, "activity_lines": {"activity_5": 118.792972, "activity_10": 116.798311, "activity_20": 117.235888, "activity_30": 117.436335}, "trend_signal": 1, "fair_value": 91.96545, "relative_strength": -3.888016, "rate_of_change": 0.34651318075212856, "market_dynamics": -0.437434, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.571316, "high": 123.325059, "low": 110.520615, "close": 113.03329, "volume": 4562656}, "trend_line": 116.410408, "activity_lines": {"activity_5": 117.062842, "activity_10": 116.276925, "activity_20": 116.736163, "activity_30": 117.227041}, "trend_signal": 0, "fair_value": 92.114654, "relative_strength": -7.757113, "rate_of_change": 0.11443329443667771, "market_dynamics": -0.342647, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.357806, "high": 117.140726, "low": 112.736591, "close": 115.184363, "volume": 2780228}, "trend_line": 116.763311, "activity_lines": {"activity_5": 116.25619, "activity_10": 116.237141, "activity_20": 116.48073, "activity_30": 117.147942}, "trend_signal": 0, "fair_value": 92.303045, "relative_strength": -2.722122, "rate_of_change": 0.3031541647032091, "market_dynamics": -0.261846, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.193635, "high": 116.677133, "low": 111.160374, "close": 116.157909, "volume": 2857657}, "trend_line": 117.151983, "activity_lines": {"activity_5": 116.013268, "activity_10": 116.353461, "activity_20": 116.352122, "activity_30": 117.108884}, "trend_signal": 0, "fair_value": 92.491084, "relative_strength": 1.396212, "rate_of_change": 0.3328716843255667, "market_dynamics": -0.199078, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.722131, "high": 118.160631, "low": 102.43555, "close": 104.855507, "volume": 4441193}, "trend_line": 117.050768, "activity_lines": {"activity_5": 112.073344, "activity_10": 114.358156, "activity_20": 115.187064, "activity_30": 116.315562}, "trend_signal": 0, "fair_value": 92.582756, "relative_strength": -5.982457, "rate_of_change": -0.08639631819121343, "market_dynamics": -0.426781, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.601688, "high": 108.437177, "low": 102.965964, "close": 104.526482, "volume": 4214758}, "trend_line": 116.848373, "activity_lines": {"activity_5": 108.928679, "activity_10": 112.4475, "activity_20": 114.078101, "activity_30": 115.507544}, "trend_signal": 0, "fair_value": 92.654361, "relative_strength": -6.372661, "rate_of_change": -0.17291215039273375, "market_dynamics": -0.571205, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.851982, "high": 108.540585, "low": 104.465377, "close": 105.720372, "volume": 2823254}, "trend_line": 116.57746, "activity_lines": {"activity_5": 107.251633, "activity_10": 110.85346, "activity_20": 113.156853, "activity_30": 114.789608}, "trend_signal": 0, "fair_value": 92.721596, "relative_strength": -2.907498, "rate_of_change": -0.2318500403937957, "market_dynamics": -0.711458, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.510031, "high": 109.687471, "low": 96.780392, "close": 98.735645, "volume": 3985395}, "trend_line": 116.168762, "activity_lines": {"activity_5": 103.733872, "activity_10": 108.178737, "activity_20": 111.627089, "activity_30": 113.638524}, "trend_signal": 0, "fair_value": 92.769497, "relative_strength": 0.617214, "rate_of_change": -0.35058063539898804, "market_dynamics": -0.847687, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.727418, "high": 107.544109, "low": 93.856677, "close": 106.237411, "volume": 6838139}, "trend_line": 115.804658, "activity_lines": {"activity_5": 103.813281, "activity_10": 107.232279, "activity_20": 110.89202, "activity_30": 112.997791}, "trend_signal": 0, "fair_value": 92.868686, "relative_strength": 0.66568, "rate_of_change": -0.3134267713036294, "market_dynamics": -0.746718, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.688645, "high": 107.205684, "low": 99.713319, "close": 102.458326, "volume": 3187093}, "trend_line": 115.147807, "activity_lines": {"activity_5": 103.294362, "activity_10": 105.798305, "activity_20": 109.858982, "activity_30": 112.136738}, "trend_signal": 0, "fair_value": 92.93725, "relative_strength": -0.570671, "rate_of_change": -0.5672060272394251, "market_dynamics": -0.779152, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.471251, "high": 107.426601, "low": 99.442861, "close": 105.400748, "volume": 2684157}, "trend_line": 114.597271, "activity_lines": {"activity_5": 103.916063, "activity_10": 105.189702, "activity_20": 109.202101, "activity_30": 111.507895}, "trend_signal": 0, "fair_value": 93.043151, "relative_strength": -3.748616, "rate_of_change": -0.47811244898480254, "market_dynamics": -0.818324, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.842581, "high": 109.837882, "low": 104.949514, "close": 108.982418, "volume": 3497239}, "trend_line": 114.186249, "activity_lines": {"activity_5": 105.673368, "activity_10": 105.508141, "activity_20": 108.95605, "activity_30": 111.145646}, "trend_signal": 0, "fair_value": 93.203282, "relative_strength": -3.670442, "rate_of_change": -0.3586664816826246, "market_dynamics": -0.787995, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.023546, "high": 111.755627, "low": 105.287939, "close": 107.957741, "volume": 4906891}, "trend_line": 113.706613, "activity_lines": {"activity_5": 106.871646, "activity_10": 105.713927, "activity_20": 108.655402, "activity_30": 110.743807}, "trend_signal": 0, "fair_value": 93.383471, "relative_strength": -4.226103, "rate_of_change": -0.42004707589615214, "market_dynamics": -0.775207, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.46773, "high": 112.874311, "low": 108.549985, "close": 112.686297, "volume": 3328322}, "trend_line": 113.311107, "activity_lines": {"activity_5": 109.031302, "activity_10": 106.910844, "activity_20": 108.83403, "activity_30": 110.67798}, "trend_signal": 0, "fair_value": 93.615749, "relative_strength": -6.281739, "rate_of_change": -0.34783025328526623, "market_dynamics": -0.528047, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.552336, "high": 112.799106, "low": 106.275014, "close": 108.399574, "volume": 2461133}, "trend_line": 112.81723, "activity_lines": {"activity_5": 109.332124, "activity_10": 107.391476, "activity_20": 108.606095, "activity_30": 110.361107}, "trend_signal": 0, "fair_value": 93.800938, "relative_strength": -7.49879, "rate_of_change": -0.43585930194822986, "market_dynamics": -0.362816, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.044698, "high": 114.077602, "low": 109.386648, "close": 113.316145, "volume": 2316415}, "trend_line": 112.592137, "activity_lines": {"activity_5": 110.875721, "activity_10": 108.701593, "activity_20": 108.867366, "activity_30": 110.393295}, "trend_signal": 0, "fair_value": 94.031834, "relative_strength": -5.001608, "rate_of_change": -0.1995200555801637, "market_dynamics": -0.072327, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.470081, "high": 115.239436, "low": 110.928365, "close": 113.776779, "volume": 2071845}, "trend_line": 112.463817, "activity_lines": {"activity_5": 112.045169, "activity_10": 109.93565, "activity_20": 109.156723, "activity_30": 110.469724}, "trend_signal": 0, "fair_value": 94.299793, "relative_strength": -6.462949, "rate_of_change": -0.1139688822142065, "market_dynamics": 0.152688, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.096403, "high": 115.320846, "low": 110.828999, "close": 112.112854, "volume": 1667913}, "trend_line": 112.348033, "activity_lines": {"activity_5": 112.340351, "activity_10": 110.720694, "activity_20": 109.298817, "activity_30": 110.447081}, "trend_signal": 0, "fair_value": 94.556083, "relative_strength": -7.292974, "rate_of_change": -0.10295222329151871, "market_dynamics": 0.218434, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.04414, "high": 115.186751, "low": 112.368028, "close": 114.358275, "volume": 2402990}, "trend_line": 112.185123, "activity_lines": {"activity_5": 113.106999, "activity_10": 111.670775, "activity_20": 109.686474, "activity_30": 110.576774}, "trend_signal": 0, "fair_value": 94.807195, "relative_strength": -5.370037, "rate_of_change": -0.1450047639018269, "market_dynamics": 0.508835, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.110684, "high": 116.777044, "low": 112.434687, "close": 115.082001, "volume": 4160950}, "trend_line": 111.934424, "activity_lines": {"activity_5": 114.003425, "activity_10": 112.604791, "activity_20": 110.15666, "activity_30": 110.76367}, "trend_signal": 0, "fair_value": 95.081786, "relative_strength": -8.435506, "rate_of_change": -0.22346902449801417, "market_dynamics": 0.65529, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.091524, "high": 119.243427, "low": 113.663117, "close": 118.300679, "volume": 1752154}, "trend_line": 111.876397, "activity_lines": {"activity_5": 115.527247, "activity_10": 113.894499, "activity_20": 110.949327, "activity_30": 111.174396}, "trend_signal": 0, "fair_value": 95.361885, "relative_strength": -7.213393, "rate_of_change": -0.051840173850369584, "market_dynamics": 0.71447, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.938816, "high": 123.585785, "low": 116.072364, "close": 119.67195, "volume": 2488110}, "trend_line": 111.931775, "activity_lines": {"activity_5": 117.175858, "activity_10": 115.198985, "activity_20": 111.883404, "activity_30": 111.677335}, "trend_signal": 0, "fair_value": 95.649151, "relative_strength": -5.794199, "rate_of_change": 0.04949927016330763, "market_dynamics": 0.887228, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.538632, "high": 120.467096, "low": 117.196044, "close": 118.962507, "volume": 1708764}, "trend_line": 112.096037, "activity_lines": {"activity_5": 118.194977, "activity_10": 116.180127, "activity_20": 112.718303, "activity_30": 112.13093}, "trend_signal": 1, "fair_value": 95.908581, "relative_strength": -7.393302, "rate_of_change": 0.14675189417839007, "market_dynamics": 0.887458, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.205337, "high": 121.614583, "low": 117.35793, "close": 119.433882, "volume": 1603341}, "trend_line": 112.309081, "activity_lines": {"activity_5": 118.914576, "activity_10": 117.046886, "activity_20": 113.580103, "activity_30": 112.604339}, "trend_signal": 1, "fair_value": 96.145284, "relative_strength": -7.663765, "rate_of_change": 0.1900548901653059, "market_dynamics": 0.836028, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.967269, "high": 119.67195, "low": 114.205912, "close": 115.139138, "volume": 2673497}, "trend_line": 112.387003, "activity_lines": {"activity_5": 117.864221, "activity_10": 117.010099, "activity_20": 114.01728, "activity_30": 112.786924}, "trend_signal": 1, "fair_value": 96.356758, "relative_strength": -8.773153, "rate_of_change": 0.06938174482969986, "market_dynamics": 0.811844, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.1295, "high": 119.986199, "low": 109.273146, "close": 109.987349, "volume": 4716403}, "trend_line": 112.386535, "activity_lines": {"activity_5": 115.092794, "activity_10": 115.914086, "activity_20": 113.914841, "activity_30": 112.632107}, "trend_signal": 1, "fair_value": 96.509408, "relative_strength": -15.692242, "rate_of_change": -0.00041641825791201623, "market_dynamics": 0.599104, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.301714, "high": 119.786222, "low": 108.23517, "close": 117.386498, "volume": 4504317}, "trend_line": 112.428415, "activity_lines": {"activity_5": 115.341971, "activity_10": 116.223897, "activity_20": 114.491078, "activity_30": 112.954686}, "trend_signal": 1, "fair_value": 96.724194, "relative_strength": -10.264916, "rate_of_change": 0.03726425056169419, "market_dynamics": 0.633325, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.586475, "high": 121.176538, "low": 113.434572, "close": 120.728971, "volume": 3801085}, "trend_line": 112.493628, "activity_lines": {"activity_5": 116.85767, "activity_10": 117.075798, "activity_20": 115.330093, "activity_30": 113.490205}, "trend_signal": 1, "fair_value": 96.988928, "relative_strength": -6.679973, "rate_of_change": 0.05800401971334379, "market_dynamics": 0.663959, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.348062, "high": 122.109764, "low": 118.776814, "close": 121.176538, "volume": 2754933}, "trend_line": 112.625683, "activity_lines": {"activity_5": 118.404794, "activity_10": 117.852419, "activity_20": 116.107004, "activity_30": 114.050393}, "trend_signal": 1, "fair_value": 97.281653, "relative_strength": -5.852613, "rate_of_change": 0.1173888711278776, "market_dynamics": 0.751963, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.833721, "high": 123.642921, "low": 118.957746, "close": 121.890742, "volume": 1505250}, "trend_line": 112.741057, "activity_lines": {"activity_5": 120.073808, "activity_10": 118.634926, "activity_20": 116.880795, "activity_30": 114.648139}, "trend_signal": 1, "fair_value": 97.548706, "relative_strength": -5.930241, "rate_of_change": 0.1024402222715069, "market_dynamics": 0.88963, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.271766, "high": 122.728741, "low": 119.414836, "close": 121.509833, "volume": 3154161}, "trend_line": 112.772341, "activity_lines": {"activity_5": 121.165746, "activity_10": 119.224382, "activity_20": 117.525774, "activity_30": 115.213866}, "trend_signal": 1, "fair_value": 97.836136, "relative_strength": -7.596807, "rate_of_change": 0.027748542396581775, "market_dynamics": 0.894224, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.890742, "high": 122.404968, "low": 118.59646, "close": 119.319609, "volume": 3326044}, "trend_line": 112.981885, "activity_lines": {"activity_5": 120.759443, "activity_10": 119.357267, "activity_20": 117.88545, "activity_30": 115.636271}, "trend_signal": 1, "fair_value": 98.154639, "relative_strength": -10.758233, "rate_of_change": 0.18581151915610952, "market_dynamics": 0.782205, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.271399, "high": 120.5345, "low": 116.205247, "close": 117.275508, "volume": 2113347}, "trend_line": 113.05159, "activity_lines": {"activity_5": 119.5429, "activity_10": 119.124904, "activity_20": 118.001225, "activity_30": 115.913279}, "trend_signal": 1, "fair_value": 98.469104, "relative_strength": -11.47169, "rate_of_change": 0.06169573113424246, "market_dynamics": 0.464141, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.622619, "high": 119.742892, "low": 116.243815, "close": 118.808584, "volume": 2513476}, "trend_line": 113.139945, "activity_lines": {"activity_5": 119.067612, "activity_10": 119.201954, "activity_20": 118.218638, "activity_30": 116.284698}, "trend_signal": 1, "fair_value": 98.779561, "relative_strength": -10.975967, "rate_of_change": 0.07815458411508662, "market_dynamics": 0.256189, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.406387, "high": 119.406387, "low": 112.859477, "close": 113.11981, "volume": 1789041}, "trend_line": 113.415422, "activity_lines": {"activity_5": 116.853931, "activity_10": 118.256051, "activity_20": 117.865108, "activity_30": 116.283399}, "trend_signal": 1, "fair_value": 99.058746, "relative_strength": -12.836628, "rate_of_change": 0.24348341339569265, "market_dynamics": -0.227417, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.074367, "high": 118.114361, "low": 112.753415, "close": 114.758948, "volume": 2107178}, "trend_line": 113.756504, "activity_lines": {"activity_5": 115.771357, "activity_10": 117.644888, "activity_20": 117.64521, "activity_30": 116.370078}, "trend_signal": 1, "fair_value": 99.324636, "relative_strength": -13.207182, "rate_of_change": 0.3007368786230854, "market_dynamics": -0.575456, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.749306, "high": 117.796078, "low": 114.710739, "close": 115.887061, "volume": 1872035}, "trend_line": 114.095394, "activity_lines": {"activity_5": 115.51488, "activity_10": 117.15208, "activity_20": 117.52588, "activity_30": 116.507533}, "trend_signal": 1, "fair_value": 99.571993, "relative_strength": -13.752587, "rate_of_change": 0.297908240921321, "market_dynamics": -0.714047, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.041333, "high": 116.25336, "low": 110.35256, "close": 114.344343, "volume": 1869755}, "trend_line": 114.615684, "activity_lines": {"activity_5": 114.973, "activity_10": 116.406041, "activity_20": 117.249576, "activity_30": 116.523594}, "trend_signal": 1, "fair_value": 99.83443, "relative_strength": -16.031461, "rate_of_change": 0.4560131498384613, "market_dynamics": -0.94709, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.276849, "high": 122.935355, "low": 113.177662, "close": 121.826526, "volume": 3864939}, "trend_line": 115.135321, "activity_lines": {"activity_5": 117.120593, "activity_10": 117.136482, "activity_20": 117.675234, "activity_30": 116.98881}, "trend_signal": 1, "fair_value": 100.106925, "relative_strength": -7.452467, "rate_of_change": 0.4533733795106113, "market_dynamics": -0.571168, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.305859, "high": 125.876161, "low": 119.95598, "close": 124.989098, "volume": 3078864}, "trend_line": 115.886347, "activity_lines": {"activity_5": 120.12118, "activity_10": 118.430119, "activity_20": 118.366527, "activity_30": 117.624537}, "trend_signal": 1, "fair_value": 100.396672, "relative_strength": -4.668796, "rate_of_change": 0.6522985244467212, "market_dynamics": -0.134376, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.675734, "high": 126.869286, "low": 121.445668, "close": 126.570385, "volume": 2177076}, "trend_line": 116.592001, "activity_lines": {"activity_5": 122.857576, "activity_10": 119.954928, "activity_20": 119.161242, "activity_30": 118.31383}, "trend_signal": 1, "fair_value": 100.678001, "relative_strength": -0.18791, "rate_of_change": 0.6089190126943906, "market_dynamics": 0.233017, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.184705, "high": 129.809996, "low": 125.611007, "close": 127.650287, "volume": 1604263}, "trend_line": 117.214264, "activity_lines": {"activity_5": 125.166511, "activity_10": 121.584074, "activity_20": 120.019425, "activity_30": 119.027268}, "trend_signal": 1, "fair_value": 100.969963, "relative_strength": -3.772623, "rate_of_change": 0.5337098554471192, "market_dynamics": 0.636538, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.290767, "high": 129.289425, "low": 125.885803, "close": 128.093819, "volume": 1885230}, "trend_line": 117.885466, "activity_lines": {"activity_5": 126.839075, "activity_10": 123.142395, "activity_20": 120.881857, "activity_30": 119.729175}, "trend_signal": 1, "fair_value": 101.288995, "relative_strength": -4.189937, "rate_of_change": 0.5726282596459368, "market_dynamics": 0.711545, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.34451, "high": 129.337635, "low": 123.224614, "close": 123.417454, "volume": 3117159}, "trend_line": 118.243172, "activity_lines": {"activity_5": 126.036218, "activity_10": 123.653771, "activity_20": 121.255439, "activity_30": 120.086077}, "trend_signal": 1, "fair_value": 101.575029, "relative_strength": -5.712684, "rate_of_change": 0.30343520040036775, "market_dynamics": 0.661007, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.610294, "high": 126.310051, "low": 121.812063, "close": 122.752157, "volume": 3409710}, "trend_line": 118.721591, "activity_lines": {"activity_5": 124.905534, "activity_10": 123.960386, "activity_20": 121.54669, "activity_30": 120.37698}, "trend_signal": 1, "fair_value": 101.856905, "relative_strength": -6.556052, "rate_of_change": 0.40460602663805595, "market_dynamics": 0.661195, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.213974, "high": 124.817487, "low": 122.656622, "close": 123.741992, "volume": 1253954}, "trend_line": 119.069119, "activity_lines": {"activity_5": 124.253925, "activity_10": 124.271837, "activity_20": 121.895958, "activity_30": 120.700876}, "trend_signal": 1, "fair_value": 102.14168, "relative_strength": -6.794251, "rate_of_change": 0.29272518761982974, "market_dynamics": 0.561477, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.015779, "high": 125.013147, "low": 121.072568, "close": 121.365911, "volume": 1625838}, "trend_line": 119.32209, "activity_lines": {"activity_5": 122.998848, "activity_10": 123.987946, "activity_20": 121.953434, "activity_30": 120.849056}, "trend_signal": 1, "fair_value": 102.401852, "relative_strength": -6.804148, "rate_of_change": 0.2124572703019683, "market_dynamics": 0.359799, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.336577, "high": 127.086106, "low": 120.471214, "close": 126.538532, "volume": 2306736}, "trend_line": 119.802946, "activity_lines": {"activity_5": 123.886937, "activity_10": 124.544916, "activity_20": 122.484592, "activity_30": 121.314633}, "trend_signal": 1, "fair_value": 102.66308, "relative_strength": -4.791794, "rate_of_change": 0.4029899241624102, "market_dynamics": 0.34743, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.538532, "high": 131.427587, "low": 124.514463, "close": 129.325294, "volume": 2029660}, "trend_line": 120.301847, "activity_lines": {"activity_5": 125.807631, "activity_10": 125.386858, "activity_20": 123.25349, "activity_30": 121.928978}, "trend_signal": 1, "fair_value": 102.952837, "relative_strength": -1.712388, "rate_of_change": 0.41643466764163656, "market_dynamics": 0.422871, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.078584, "high": 130.107542, "low": 125.316268, "close": 125.844286, "volume": 2023565}, "trend_line": 120.66059, "activity_lines": {"activity_5": 126.174134, "activity_10": 125.459547, "activity_20": 123.652061, "activity_30": 122.286555}, "trend_signal": 1, "fair_value": 103.19615, "relative_strength": -4.379972, "rate_of_change": 0.29820240415760535, "market_dynamics": 0.500918, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.883399, "high": 126.528754, "low": 123.585542, "close": 125.46294, "volume": 1642331}, "trend_line": 120.899332, "activity_lines": {"activity_5": 126.20738, "activity_10": 125.447353, "activity_20": 123.995487, "activity_30": 122.596384}, "trend_signal": 1, "fair_value": 103.410035, "relative_strength": -4.332255, "rate_of_change": 0.19786245036594136, "market_dynamics": 0.542696, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.766061, "high": 131.202691, "low": 121.796148, "close": 130.27377, "volume": 2641734}, "trend_line": 121.252726, "activity_lines": {"activity_5": 127.729506, "activity_10": 126.329989, "activity_20": 124.778262, "activity_30": 123.201187}, "trend_signal": 1, "fair_value": 103.670755, "relative_strength": 1.456059, "rate_of_change": 0.29230434457652293, "market_dynamics": 0.694657, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.804421, "high": 133.656997, "low": 127.535899, "close": 128.865722, "volume": 2722816}, "trend_line": 121.582833, "activity_lines": {"activity_5": 128.188425, "activity_10": 126.908918, "activity_20": 125.374775, "activity_30": 123.692348}, "trend_signal": 1, "fair_value": 103.916578, "relative_strength": 1.751264, "rate_of_change": 0.27224707508843815, "market_dynamics": 0.639839, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.775087, "high": 131.544925, "low": 123.810439, "close": 131.007129, "volume": 2986858}, "trend_line": 121.968608, "activity_lines": {"activity_5": 129.206001, "activity_10": 127.863158, "activity_20": 126.12004, "activity_30": 124.300367}, "trend_signal": 1, "fair_value": 104.20769, "relative_strength": 2.278454, "rate_of_change": 0.31729397192119185, "market_dynamics": 0.802531, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.256847, "high": 135.622397, "low": 126.86121, "close": 134.683698, "volume": 3555313}, "trend_line": 122.620093, "activity_lines": {"activity_5": 131.336977, "activity_10": 129.347872, "activity_20": 127.157366, "activity_30": 125.120695}, "trend_signal": 1, "fair_value": 104.498294, "relative_strength": 5.470032, "rate_of_change": 0.5341415391081563, "market_dynamics": 1.161936, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.490769, "high": 136.658877, "low": 132.229392, "close": 133.021419, "volume": 2713137}, "trend_line": 123.387895, "activity_lines": {"activity_5": 132.324566, "activity_10": 130.313416, "activity_20": 127.933695, "activity_30": 125.791748}, "trend_signal": 1, "fair_value": 104.822139, "relative_strength": 5.628448, "rate_of_change": 0.6261632830436714, "market_dynamics": 1.159576, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.014274, "high": 134.449024, "low": 129.071063, "close": 131.163578, "volume": 2658053}, "trend_line": 123.847131, "activity_lines": {"activity_5": 132.188976, "activity_10": 130.772454, "activity_20": 128.446122, "activity_30": 126.293405}, "trend_signal": 1, "fair_value": 105.151026, "relative_strength": 5.199265, "rate_of_change": 0.372188860179521, "market_dynamics": 1.197669, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.119961, "high": 133.698236, "low": 122.467248, "close": 123.263807, "volume": 3394492}, "trend_line": 123.931626, "activity_lines": {"activity_5": 129.360809, "activity_10": 129.61703, "activity_20": 128.133445, "activity_30": 126.255772}, "trend_signal": 1, "fair_value": 105.424907, "relative_strength": 0.905667, "rate_of_change": 0.0682252380961411, "market_dynamics": 0.811482, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.757383, "high": 128.894144, "low": 121.645951, "close": 122.472195, "volume": 3197648}, "trend_line": 123.974815, "activity_lines": {"activity_5": 126.642232, "activity_10": 128.377218, "activity_20": 127.702903, "activity_30": 126.161615}, "trend_signal": 1, "fair_value": 105.66496, "relative_strength": 3.683856, "rate_of_change": 0.03484905459080506, "market_dynamics": 0.212258, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.610727, "high": 126.697422, "low": 121.027504, "close": 126.301616, "volume": 2877788}, "trend_line": 124.121844, "activity_lines": {"activity_5": 125.769124, "activity_10": 127.958265, "activity_20": 127.633993, "activity_30": 126.311731}, "trend_signal": 1, "fair_value": 105.939764, "relative_strength": 3.00892, "rate_of_change": 0.1185958615868789, "market_dynamics": -0.244303, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.68317, "high": 132.585032, "low": 125.153779, "close": 132.030904, "volume": 1993077}, "trend_line": 124.472546, "activity_lines": {"activity_5": 127.364584, "activity_10": 128.572686, "activity_20": 128.104479, "activity_30": 126.821993}, "trend_signal": 1, "fair_value": 106.230887, "relative_strength": 3.26271, "rate_of_change": 0.2825465596531085, "market_dynamics": -0.53528, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.36793, "high": 137.901198, "low": 130.118668, "close": 133.624023, "volume": 2262436}, "trend_line": 124.94936, "activity_lines": {"activity_5": 129.557118, "activity_10": 129.357348, "activity_20": 128.700688, "activity_30": 127.412411}, "trend_signal": 1, "fair_value": 106.522074, "relative_strength": -1.34178, "rate_of_change": 0.3830676043213614, "market_dynamics": -0.444115, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.208427, "high": 135.068714, "low": 130.952334, "close": 132.941258, "volume": 2400524}, "trend_line": 125.471552, "activity_lines": {"activity_5": 131.358035, "activity_10": 129.956957, "activity_20": 129.203426, "activity_30": 127.928017}, "trend_signal": 1, "fair_value": 106.797645, "relative_strength": -3.752659, "rate_of_change": 0.41792290892886846, "market_dynamics": -0.265772, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.455805, "high": 139.378049, "low": 132.852201, "close": 138.878344, "volume": 2771886}, "trend_line": 126.140544, "activity_lines": {"activity_5": 134.492816, "activity_10": 131.561935, "activity_20": 130.248517, "activity_30": 128.792971}, "trend_signal": 1, "fair_value": 107.161253, "relative_strength": -0.823174, "rate_of_change": 0.5331822148816673, "market_dynamics": 0.141284, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.066942, "high": 157.025939, "low": 135.909801, "close": 156.274007, "volume": 4904524}, "trend_line": 127.579017, "activity_lines": {"activity_5": 142.332409, "activity_10": 136.186649, "activity_20": 132.876715, "activity_30": 130.737066}, "trend_signal": 1, "fair_value": 107.645374, "relative_strength": 5.804146, "rate_of_change": 1.1403732332088148, "market_dynamics": 0.667363, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.512081, "high": 156.006838, "low": 142.598918, "close": 144.013924, "volume": 4750621}, "trend_line": 128.554183, "activity_lines": {"activity_5": 144.087148, "activity_10": 138.189705, "activity_20": 134.177658, "activity_30": 131.797382}, "trend_signal": 1, "fair_value": 108.052761, "relative_strength": -2.055563, "rate_of_change": 0.7643623715959511, "market_dynamics": 1.029525, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.063399, "high": 152.108151, "low": 144.063399, "close": 151.494652, "volume": 3002788}, "trend_line": 129.741102, "activity_lines": {"activity_5": 147.536595, "activity_10": 141.35303, "activity_20": 136.094518, "activity_30": 133.277413}, "trend_signal": 1, "fair_value": 108.526815, "relative_strength": 1.819596, "rate_of_change": 0.9232830642313813, "market_dynamics": 1.389336, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.563918, "high": 153.345044, "low": 149.288035, "close": 150.861363, "volume": 1921194}, "trend_line": 130.958336, "activity_lines": {"activity_5": 149.58357, "activity_10": 144.031555, "activity_20": 137.807595, "activity_30": 134.64001}, "trend_signal": 1, "fair_value": 108.983006, "relative_strength": -1.323335, "rate_of_change": 0.9382022976804918, "market_dynamics": 1.358212, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 150.327025, "high": 150.821783, "low": 147.051733, "close": 149.832268, "volume": 2288292}, "trend_line": 131.891861, "activity_lines": {"activity_5": 150.09284, "activity_10": 146.021199, "activity_20": 139.30684, "activity_30": 135.857683}, "trend_signal": 1, "fair_value": 109.436365, "relative_strength": 2.653801, "rate_of_change": 0.7128412199739641, "market_dynamics": 1.093369, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 150.465557, "high": 153.06798, "low": 147.338791, "close": 152.731545, "volume": 2647135}, "trend_line": 132.816609, "activity_lines": {"activity_5": 150.838274, "activity_10": 148.040527, "activity_20": 140.984555, "activity_30": 137.202179}, "trend_signal": 1, "fair_value": 109.882008, "relative_strength": 2.295705, "rate_of_change": 0.7011410658615196, "market_dynamics": 0.987749, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152.988819, "high": 154.28, "low": 148.34, "close": 149.65, "volume": 2984920}, "trend_line": 133.58593, "activity_lines": {"activity_5": 150.792691, "activity_10": 149.019031, "activity_20": 142.240754, "activity_30": 138.288204}, "trend_signal": 1, "fair_value": 110.330505, "relative_strength": -2.233881, "rate_of_change": 0.5792355382300046, "market_dynamics": 0.860128, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 149.19, "high": 156.68, "low": 148.3501, "close": 156.1, "volume": 5236411}, "trend_line": 134.534254, "activity_lines": {"activity_5": 152.521369, "activity_10": 150.849915, "activity_20": 143.996062, "activity_30": 139.740725}, "trend_signal": 1, "fair_value": 110.782541, "relative_strength": 6.683082, "rate_of_change": 0.7098981157671423, "market_dynamics": 1.030061, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 156.25, "high": 158.435, "low": 153.91, "close": 157.56, "volume": 2132154}, "trend_line": 135.51646, "activity_lines": {"activity_5": 154.429691, "activity_10": 152.5376, "activity_20": 145.767436, "activity_30": 141.226257}, "trend_signal": 1, "fair_value": 111.245151, "relative_strength": 6.686501, "rate_of_change": 0.7300787500557224, "market_dynamics": 1.109992, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157.58, "high": 162.96, "low": 154.4, "close": 155.18, "volume": 2634415}, "trend_line": 136.575211, "activity_lines": {"activity_5": 155.098103, "activity_10": 153.344943, "activity_20": 147.175504, "activity_30": 142.494872}, "trend_signal": 1, "fair_value": 111.678464, "relative_strength": 3.232437, "rate_of_change": 0.7812711459552596, "market_dynamics": 1.105335, "expectation": {"probability": 51.5324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2bcc7a5-3911-4af0-98c7-4eb58ef7b1df/", "share_image": "https://sharemaestro.com/terminal/f2bcc7a5-3911-4af0-98c7-4eb58ef7b1df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}