{"ticker": {"uuid": "f2be48a1-c5ff-43f8-834f-78a6aa448017", "symbol": "GHCLTEXTIL", "name": "GHCL Textiles Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHCLTEXTIL rose 33.09%, moving from 71.99 to 95.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 25.21 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 37.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.81"}, {"label": "12-Week Change", "value": "33.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.21"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.650002, "high": 103.370003, "low": 90.019997, "close": 95.809998, "volume": 4917696}, "trend_line": 78.650666, "activity_lines": {"activity_5": 91.72, "activity_10": 89.117637, "activity_20": 83.901953, "activity_30": 81.319333}, "trend_signal": 1, "fair_value": 83.459172, "relative_strength": 25.208207, "rate_of_change": 0.7992964076447404, "market_dynamics": 1.357294, "expectation": {"probability": 37.7187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 71.210968, "high": 72.69453, "low": 58.05672, "close": 61.419456, "volume": 3880138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.419456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.485489, "high": 71.062604, "low": 64.287679, "close": 67.106438, "volume": 2914372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.262947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.13398, "high": 75.315488, "low": 61.815073, "close": 72.397812, "volume": 5632624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.974569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.189048, "high": 85.05754, "low": 73.189048, "close": 83.17836, "volume": 8521520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.025517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.870695, "high": 84.464125, "low": 76.255072, "close": 77.837532, "volume": 2936448}, "trend_line": null, "activity_lines": {"activity_5": 75.648458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.38792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.529867, "high": 79.518908, "low": 69.035082, "close": 69.232887, "volume": 2851574}, "trend_line": null, "activity_lines": {"activity_5": 74.59678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.862081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.837262, "high": 71.507681, "low": 67.254798, "close": 68.985619, "volume": 2038728}, "trend_line": null, "activity_lines": {"activity_5": 72.941785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.451158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.44165, "high": 76.749597, "low": 68.44165, "close": 75.760551, "volume": 2747238}, "trend_line": null, "activity_lines": {"activity_5": 73.419821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.989832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.304526, "high": 77.738633, "low": 70.320825, "close": 71.062607, "volume": 2414219}, "trend_line": null, "activity_lines": {"activity_5": 72.107693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.886807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.71644, "high": 75.810007, "low": 69.282334, "close": 73.930824, "volume": 951497}, "trend_line": null, "activity_lines": {"activity_5": 72.559355, "activity_10": 73.054175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.091209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.189044, "high": 79.123295, "low": 73.189044, "close": 77.886993, "volume": 1683537}, "trend_line": null, "activity_lines": {"activity_5": 74.590187, "activity_10": 74.107954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.618098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.886997, "high": 80.656307, "low": 74.969322, "close": 78.233154, "volume": 2437265}, "trend_line": null, "activity_lines": {"activity_5": 76.159465, "activity_10": 74.925262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.086019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.974937, "high": 83.079466, "low": 76.057267, "close": 77.392471, "volume": 2351096}, "trend_line": null, "activity_lines": {"activity_5": 76.832014, "activity_10": 75.387414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.417285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.639732, "high": 81.002474, "low": 72.496716, "close": 76.601234, "volume": 1954265}, "trend_line": null, "activity_lines": {"activity_5": 77.132022, "activity_10": 75.614893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.64471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.255072, "high": 77.936455, "low": 72.941781, "close": 76.20562, "volume": 1040534}, "trend_line": null, "activity_lines": {"activity_5": 76.930917, "activity_10": 75.890026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.815437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.700147, "high": 81.942056, "low": 74.672609, "close": 79.123299, "volume": 2141444}, "trend_line": null, "activity_lines": {"activity_5": 77.550718, "activity_10": 76.725318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.147179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.123297, "high": 80.161794, "low": 75.908917, "close": 78.233154, "volume": 1038836}, "trend_line": null, "activity_lines": {"activity_5": 77.791384, "activity_10": 77.218939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.38753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.689185, "high": 91.486307, "low": 76.403428, "close": 83.128914, "volume": 5387400}, "trend_line": null, "activity_lines": {"activity_5": 79.66397, "activity_10": 78.434561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.873163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.189325, "high": 87.233434, "low": 77.441922, "close": 77.837532, "volume": 2420860}, "trend_line": null, "activity_lines": {"activity_5": 79.390333, "activity_10": 78.554144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.029182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.93645, "high": 79.172752, "low": 69.727406, "close": 72.496719, "volume": 1933991}, "trend_line": null, "activity_lines": {"activity_5": 77.254005, "activity_10": 77.579489, "activity_20": 76.458297, "activity_30": null}, "trend_signal": 0, "fair_value": 74.902559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.249462, "high": 76.551793, "low": 71.705487, "close": 74.029732, "volume": 1547913}, "trend_line": null, "activity_lines": {"activity_5": 75.875941, "activity_10": 76.909639, "activity_20": 76.375171, "activity_30": null}, "trend_signal": 0, "fair_value": 74.860996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.980284, "high": 74.128634, "low": 68.342742, "close": 69.183426, "volume": 1318585}, "trend_line": null, "activity_lines": {"activity_5": 73.222013, "activity_10": 75.428774, "activity_20": 75.770443, "activity_30": null}, "trend_signal": 0, "fair_value": 74.602924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.716444, "high": 71.210962, "low": 68.04604, "close": 70.07357, "volume": 1016240}, "trend_line": null, "activity_lines": {"activity_5": 71.468115, "activity_10": 74.274294, "activity_20": 75.2406, "activity_30": null}, "trend_signal": 0, "fair_value": 74.405996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.271379, "high": 75.068229, "low": 68.441646, "close": 73.287949, "volume": 2829525}, "trend_line": null, "activity_lines": {"activity_5": 71.656032, "activity_10": 73.837317, "activity_20": 75.027956, "activity_30": null}, "trend_signal": 0, "fair_value": 74.359411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.705486, "high": 75.018776, "low": 68.194391, "close": 69.084526, "volume": 1332511}, "trend_line": null, "activity_lines": {"activity_5": 70.746115, "activity_10": 72.696324, "activity_20": 74.462083, "activity_30": null}, "trend_signal": 0, "fair_value": 74.148415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.875764, "high": 75.661644, "low": 68.046037, "close": 72.298912, "volume": 1868727}, "trend_line": null, "activity_lines": {"activity_5": 71.135138, "activity_10": 72.269238, "activity_20": 74.244023, "activity_30": null}, "trend_signal": 0, "fair_value": 74.07728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.298907, "high": 72.941785, "low": 69.628499, "close": 70.815346, "volume": 1374599}, "trend_line": null, "activity_lines": {"activity_5": 71.145028, "activity_10": 71.696493, "activity_20": 73.870072, "activity_30": null}, "trend_signal": 0, "fair_value": 73.956468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.853839, "high": 72.1011, "low": 67.502061, "close": 68.144936, "volume": 1940835}, "trend_line": null, "activity_lines": {"activity_5": 70.155987, "activity_10": 70.773088, "activity_20": 73.233082, "activity_30": null}, "trend_signal": 0, "fair_value": 73.748913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.688907, "high": 70.46918, "low": 67.996579, "close": 68.886719, "volume": 917777}, "trend_line": null, "activity_lines": {"activity_5": 69.542782, "activity_10": 70.256989, "activity_20": 72.703003, "activity_30": null}, "trend_signal": 0, "fair_value": 73.581251, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.780502, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.985617, "high": 73.584664, "low": 68.985617, "close": 71.458221, "volume": 1913575}, "trend_line": 73.510484, "activity_lines": {"activity_5": 70.08016, "activity_10": 70.371178, "activity_20": 72.428191, "activity_30": 73.272955}, "trend_signal": 0, "fair_value": 73.510484, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.963366, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.210961, "high": 84.019047, "low": 70.22192, "close": 81.150833, "volume": 7634412}, "trend_line": 74.168196, "activity_lines": {"activity_5": 73.690162, "activity_10": 72.266541, "activity_20": 73.088259, "activity_30": 73.765881}, "trend_signal": 0, "fair_value": 73.756947, "relative_strength": null, "rate_of_change": 0.8947186363240234, "market_dynamics": -0.486805, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.150833, "high": 81.89262, "low": 75.266039, "close": 76.996849, "volume": 2689957}, "trend_line": 74.497877, "activity_lines": {"activity_5": 75.325374, "activity_10": 73.277161, "activity_20": 73.337167, "activity_30": 73.948374}, "trend_signal": 0, "fair_value": 73.858194, "relative_strength": null, "rate_of_change": 0.4445045420816328, "market_dynamics": -0.200809, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.13426, "high": 82.090417, "low": 76.551795, "close": 78.77713, "volume": 1729602}, "trend_line": 74.710521, "activity_lines": {"activity_5": 77.141914, "activity_10": 74.469405, "activity_20": 73.761513, "activity_30": 74.224455}, "trend_signal": 0, "fair_value": 74.007252, "relative_strength": null, "rate_of_change": 0.28543632189679363, "market_dynamics": 0.200109, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.02439, "high": 90.250007, "low": 76.749592, "close": 86.4422, "volume": 9201048}, "trend_line": 74.819315, "activity_lines": {"activity_5": 80.804664, "activity_10": 76.897052, "activity_20": 74.909272, "activity_30": 74.981338}, "trend_signal": 1, "fair_value": 74.372986, "relative_strength": null, "rate_of_change": 0.14562072187932296, "market_dynamics": 0.753063, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.046583, "high": 97.173292, "low": 82.040964, "close": 88.964256, "volume": 11329872}, "trend_line": 75.190206, "activity_lines": {"activity_5": 84.137733, "activity_10": 79.544086, "activity_20": 76.250365, "activity_30": 75.893914}, "trend_signal": 1, "fair_value": 74.789879, "relative_strength": null, "rate_of_change": 0.4957155782567647, "market_dynamics": 0.914525, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.035624, "high": 88.716991, "low": 77.392472, "close": 85.552063, "volume": 2536612}, "trend_line": 75.734179, "activity_lines": {"activity_5": 85.166337, "activity_10": 81.209272, "activity_20": 77.205731, "activity_30": 76.562421}, "trend_signal": 1, "fair_value": 75.088829, "relative_strength": null, "rate_of_change": 0.7234625743677229, "market_dynamics": 1.135408, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.887268, "high": 95.640282, "low": 86.887268, "close": 92.524803, "volume": 4741641}, "trend_line": 76.518818, "activity_lines": {"activity_5": 88.225771, "activity_10": 83.901263, "activity_20": 78.794556, "activity_30": 77.645687}, "trend_signal": 1, "fair_value": 75.560072, "relative_strength": null, "rate_of_change": 1.0360434487577908, "market_dynamics": 1.346481, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.870966, "high": 94.502885, "low": 84.315756, "close": 87.678497, "volume": 2549632}, "trend_line": 76.916083, "activity_lines": {"activity_5": 88.634573, "activity_10": 85.317389, "activity_20": 79.853771, "activity_30": 78.365667}, "trend_signal": 1, "fair_value": 75.878977, "relative_strength": null, "rate_of_change": 0.5191729438371676, "market_dynamics": 1.171092, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.678507, "high": 88.123573, "low": 79.222197, "close": 81.496994, "volume": 1416775}, "trend_line": 77.263896, "activity_lines": {"activity_5": 86.38945, "activity_10": 85.25445, "activity_20": 80.302608, "activity_30": 78.661209}, "trend_signal": 1, "fair_value": 76.023029, "relative_strength": null, "rate_of_change": 0.4521980142956606, "market_dynamics": 0.863185, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.733295, "high": 82.733295, "low": 70.469182, "close": 74.969322, "volume": 3750694}, "trend_line": 77.298512, "activity_lines": {"activity_5": 82.298116, "activity_10": 83.775384, "activity_20": 80.112335, "activity_30": 78.513172}, "trend_signal": 1, "fair_value": 75.996687, "relative_strength": null, "rate_of_change": 0.044802296793316966, "market_dynamics": 0.597765, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.16713, "high": 80.112335, "low": 74.375894, "close": 75.711105, "volume": 2440268}, "trend_line": 77.225983, "activity_lines": {"activity_5": 79.387039, "activity_10": 82.36735, "activity_20": 79.980934, "activity_30": 78.410759}, "trend_signal": 1, "fair_value": 75.989721, "relative_strength": null, "rate_of_change": -0.09382974927124464, "market_dynamics": 0.20609, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.722067, "high": 77.788084, "low": 72.793423, "close": 74.969322, "volume": 2400003}, "trend_line": 77.117188, "activity_lines": {"activity_5": 76.884765, "activity_10": 80.92335, "activity_20": 79.770881, "activity_30": 78.265168}, "trend_signal": 0, "fair_value": 75.965426, "relative_strength": null, "rate_of_change": -0.14087875061428567, "market_dynamics": -0.078843, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.106718, "high": 82.584941, "low": 75.661652, "close": 81.398094, "volume": 1861070}, "trend_line": 77.250709, "activity_lines": {"activity_5": 77.695781, "activity_10": 80.685082, "activity_20": 80.14554, "activity_30": 78.541355}, "trend_signal": 1, "fair_value": 76.091767, "relative_strength": null, "rate_of_change": 0.17314038992189623, "market_dynamics": -0.203409, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.090424, "high": 84.563018, "low": 77.886991, "close": 82.931099, "volume": 1533254}, "trend_line": 77.461705, "activity_lines": {"activity_5": 79.436491, "activity_10": 80.677888, "activity_20": 80.612272, "activity_30": 78.907832}, "trend_signal": 1, "fair_value": 76.247206, "relative_strength": null, "rate_of_change": 0.27313147378361846, "market_dynamics": -0.24787, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.123291, "high": 83.672878, "low": 78.480413, "close": 80.310135, "volume": 1125065}, "trend_line": 77.598522, "activity_lines": {"activity_5": 80.20794, "activity_10": 80.257993, "activity_20": 80.78347, "activity_30": 79.091602}, "trend_signal": 1, "fair_value": 76.337494, "relative_strength": null, "rate_of_change": 0.17662534022457643, "market_dynamics": -0.349366, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.546442, "high": 84.859739, "low": 80.903571, "close": 83.17836, "volume": 1121878}, "trend_line": 77.733691, "activity_lines": {"activity_5": 81.57941, "activity_10": 80.516942, "activity_20": 81.174376, "activity_30": 79.451591}, "trend_signal": 1, "fair_value": 76.486208, "relative_strength": null, "rate_of_change": 0.17419017336437226, "market_dynamics": -0.353735, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.277272, "high": 86.046581, "low": 80.013437, "close": 81.595901, "volume": 1029687}, "trend_line": 77.845782, "activity_lines": {"activity_5": 81.925576, "activity_10": 80.531329, "activity_20": 81.362766, "activity_30": 79.700766}, "trend_signal": 1, "fair_value": 76.594925, "relative_strength": null, "rate_of_change": 0.14419873616963153, "market_dynamics": -0.443061, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.870694, "high": 90.843431, "low": 79.518912, "close": 84.365211, "volume": 6419198}, "trend_line": 77.886992, "activity_lines": {"activity_5": 82.753074, "activity_10": 81.247934, "activity_20": 81.763563, "activity_30": 80.121375}, "trend_signal": 1, "fair_value": 76.756806, "relative_strength": null, "rate_of_change": 0.05293799990345865, "market_dynamics": -0.390574, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.008088, "high": 86.936722, "low": 82.189322, "close": 83.969597, "volume": 1275027}, "trend_line": 78.091394, "activity_lines": {"activity_5": 83.250892, "activity_10": 81.95285, "activity_20": 82.049443, "activity_30": 80.513801}, "trend_signal": 1, "fair_value": 76.904006, "relative_strength": null, "rate_of_change": 0.26243406601193114, "market_dynamics": -0.357734, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.315767, "high": 84.563027, "low": 79.766179, "close": 80.953026, "volume": 766300}, "trend_line": 78.373271, "activity_lines": {"activity_5": 82.673954, "activity_10": 82.064343, "activity_20": 81.976207, "activity_30": 80.698422}, "trend_signal": 1, "fair_value": 76.984986, "relative_strength": null, "rate_of_change": 0.36095782846443825, "market_dynamics": -0.428992, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.793701, "high": 81.991514, "low": 76.650688, "close": 78.579315, "volume": 762109}, "trend_line": 78.524924, "activity_lines": {"activity_5": 81.26292, "activity_10": 81.635458, "activity_20": 81.631691, "activity_30": 80.711715}, "trend_signal": 1, "fair_value": 77.016248, "relative_strength": null, "rate_of_change": 0.193500919465255, "market_dynamics": -0.524333, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.123292, "high": 81.002471, "low": 67.403159, "close": 78.628769, "volume": 1818514}, "trend_line": 78.839769, "activity_lines": {"activity_5": 80.174973, "activity_10": 81.163415, "activity_20": 81.304129, "activity_30": 80.718415}, "trend_signal": 1, "fair_value": 77.047258, "relative_strength": -8.763386, "rate_of_change": 0.40094913049518566, "market_dynamics": -0.714048, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.617811, "high": 88.815902, "low": 78.480412, "close": 86.966393, "volume": 2259524}, "trend_line": 79.402863, "activity_lines": {"activity_5": 82.064042, "activity_10": 82.140768, "activity_20": 81.762856, "activity_30": 81.242713}, "trend_signal": 1, "fair_value": 77.234411, "relative_strength": -0.073746, "rate_of_change": 0.7142258369630591, "market_dynamics": -0.445632, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.777405, "high": 88.271925, "low": 83.890467, "close": 85.730087, "volume": 1682693}, "trend_line": 79.817601, "activity_lines": {"activity_5": 83.367598, "activity_10": 82.792096, "activity_20": 82.064843, "activity_30": 81.650921}, "trend_signal": 1, "fair_value": 77.391738, "relative_strength": -1.66996, "rate_of_change": 0.5223212165536145, "market_dynamics": -0.110922, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.987245, "high": 93.464392, "low": 85.106999, "close": 90.131325, "volume": 4470815}, "trend_line": 80.519161, "activity_lines": {"activity_5": 86.020867, "activity_10": 84.192759, "activity_20": 82.789387, "activity_30": 82.316323}, "trend_signal": 1, "fair_value": 77.623367, "relative_strength": 1.194472, "rate_of_change": 0.8789540041425207, "market_dynamics": 0.492023, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.002037, "high": 96.963525, "low": 89.504788, "close": 94.67617, "volume": 2813142}, "trend_line": 81.265069, "activity_lines": {"activity_5": 89.577198, "activity_10": 86.241191, "activity_20": 83.941215, "activity_30": 83.229678}, "trend_signal": 1, "fair_value": 77.927882, "relative_strength": 5.151939, "rate_of_change": 0.9263732889616176, "market_dynamics": 1.053819, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.974524, "high": 95.223149, "low": 87.923543, "close": 90.230774, "volume": 1807366}, "trend_line": 81.91225, "activity_lines": {"activity_5": 90.578606, "activity_10": 87.272317, "activity_20": 84.626225, "activity_30": 83.808111}, "trend_signal": 1, "fair_value": 78.143722, "relative_strength": -0.361395, "rate_of_change": 0.7963827607160505, "market_dynamics": 1.131138, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.489342, "high": 93.283881, "low": 86.670472, "close": 87.426292, "volume": 1414324}, "trend_line": 82.554962, "activity_lines": {"activity_5": 89.87172, "activity_10": 87.63654, "activity_20": 85.055064, "activity_30": 84.163856}, "trend_signal": 1, "fair_value": 78.303766, "relative_strength": -3.600309, "rate_of_change": 0.7846347768496202, "market_dynamics": 1.067488, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.819648, "high": 109.643367, "low": 82.533356, "close": 106.381416, "volume": 12174730}, "trend_line": 83.804785, "activity_lines": {"activity_5": 95.452549, "activity_10": 91.391493, "activity_20": 87.290355, "activity_30": 85.701046}, "trend_signal": 1, "fair_value": 78.779658, "relative_strength": 15.401249, "rate_of_change": 1.5139283814339253, "market_dynamics": 1.101073, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.888609, "high": 110.021275, "low": 99.947016, "close": 104.04435, "volume": 8696121}, "trend_line": 84.89099, "activity_lines": {"activity_5": 98.877601, "activity_10": 94.314037, "activity_20": 89.184571, "activity_30": 87.006824}, "trend_signal": 1, "fair_value": 79.200737, "relative_strength": 13.208856, "rate_of_change": 1.2961133424541411, "market_dynamics": 1.122636, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.43876, "high": 122.323215, "low": 100.653106, "close": 109.305244, "volume": 20756347}, "trend_line": 85.82947, "activity_lines": {"activity_5": 103.128748, "activity_10": 97.773265, "activity_20": 91.441371, "activity_30": 88.581938}, "trend_signal": 1, "fair_value": 79.694253, "relative_strength": 20.127944, "rate_of_change": 1.1055119041490722, "market_dynamics": 1.300835, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.996944, "high": 108.996944, "low": 100.682939, "close": 103.497368, "volume": 3084320}, "trend_line": 86.712821, "activity_lines": {"activity_5": 104.468666, "activity_10": 99.617862, "activity_20": 92.985069, "activity_30": 89.721802}, "trend_signal": 1, "fair_value": 80.078174, "relative_strength": 12.714529, "rate_of_change": 1.0291931197990676, "market_dynamics": 1.443286, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.123904, "high": 118.06676, "low": 103.238802, "close": 113.70092, "volume": 5807965}, "trend_line": 87.876947, "activity_lines": {"activity_5": 108.325328, "activity_10": 102.865495, "activity_20": 95.364685, "activity_30": 91.46297}, "trend_signal": 1, "fair_value": 80.611869, "relative_strength": 22.08268, "rate_of_change": 1.3425073554001847, "market_dynamics": 1.35389, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.232446, "high": 116.256777, "low": 106.510699, "close": 107.475365, "volume": 2044579}, "trend_line": 88.578052, "activity_lines": {"activity_5": 108.355163, "activity_10": 104.495126, "activity_20": 96.997569, "activity_30": 92.727384}, "trend_signal": 1, "fair_value": 81.031611, "relative_strength": 13.375079, "rate_of_change": 0.7978258507319311, "market_dynamics": 1.191929, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.25107, "high": 112.079884, "low": 104.660929, "close": 106.441086, "volume": 1922324}, "trend_line": 89.160613, "activity_lines": {"activity_5": 107.967309, "activity_10": 105.541337, "activity_20": 98.415072, "activity_30": 93.879838}, "trend_signal": 1, "fair_value": 81.422526, "relative_strength": 13.797507, "rate_of_change": 0.6576809794823647, "market_dynamics": 0.990218, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.441079, "high": 118.096599, "low": 102.373588, "close": 113.332954, "volume": 2770356}, "trend_line": 90.086643, "activity_lines": {"activity_5": 109.716961, "activity_10": 107.544075, "activity_20": 100.364511, "activity_30": 95.439343}, "trend_signal": 1, "fair_value": 81.906017, "relative_strength": 18.346882, "rate_of_change": 1.0386088305606394, "market_dynamics": 1.011493, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.257837, "high": 114.655637, "low": 101.587938, "close": 104.312859, "volume": 1713632}, "trend_line": 90.479578, "activity_lines": {"activity_5": 108.191401, "activity_10": 107.567581, "activity_20": 101.311299, "activity_30": 96.357164}, "trend_signal": 1, "fair_value": 82.240448, "relative_strength": 6.999573, "rate_of_change": 0.43617453921555105, "market_dynamics": 0.734788, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.621151, "high": 106.411253, "low": 98.057466, "close": 100.185692, "volume": 1554442}, "trend_line": 90.896485, "activity_lines": {"activity_5": 105.235753, "activity_10": 106.584654, "activity_20": 101.756849, "activity_30": 96.983365}, "trend_signal": 1, "fair_value": 82.504348, "relative_strength": 1.347193, "rate_of_change": 0.46077469547879063, "market_dynamics": 0.448932, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.14041, "high": 102.632159, "low": 97.162421, "close": 97.749176, "volume": 873460}, "trend_line": 91.438224, "activity_lines": {"activity_5": 102.368948, "activity_10": 104.926736, "activity_20": 101.895013, "activity_30": 97.425474}, "trend_signal": 1, "fair_value": 82.725288, "relative_strength": 3.523544, "rate_of_change": 0.5959955437220779, "market_dynamics": 0.095125, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.201141, "high": 99.211088, "low": 90.996533, "close": 95.67067, "volume": 994750}, "trend_line": 92.128269, "activity_lines": {"activity_5": 99.45772, "activity_10": 103.047858, "activity_20": 101.769607, "activity_30": 97.698535}, "trend_signal": 1, "fair_value": 82.910222, "relative_strength": 1.721739, "rate_of_change": 0.7546570458323838, "market_dynamics": -0.384192, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.436436, "high": 97.311591, "low": 90.101485, "close": 91.782188, "volume": 711387}, "trend_line": 92.663972, "activity_lines": {"activity_5": 95.968359, "activity_10": 100.614232, "activity_20": 101.203786, "activity_30": 97.676207}, "trend_signal": 1, "fair_value": 83.035179, "relative_strength": -1.834629, "rate_of_change": 0.5814751604635033, "market_dynamics": -0.680552, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.687177, "high": 93.353496, "low": 82.692481, "close": 86.252785, "volume": 1297108}, "trend_line": 93.040087, "activity_lines": {"activity_5": 92.072582, "activity_10": 97.49386, "activity_20": 100.048484, "activity_30": 97.262582}, "trend_signal": 0, "fair_value": 83.079868, "relative_strength": -5.064024, "rate_of_change": 0.4058912993714522, "market_dynamics": -0.904278, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.515792, "high": 107.53503, "low": 84.731196, "close": 104.312859, "volume": 6578296}, "trend_line": 93.803913, "activity_lines": {"activity_5": 95.400834, "activity_10": 97.970676, "activity_20": 100.576885, "activity_30": 97.989858}, "trend_signal": 1, "fair_value": 83.370731, "relative_strength": 13.972487, "rate_of_change": 0.8209644085994832, "market_dynamics": -0.855878, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.42225, "high": 104.42225, "low": 97.261871, "close": 97.729279, "volume": 1368992}, "trend_line": 94.297186, "activity_lines": {"activity_5": 96.259415, "activity_10": 97.42117, "activity_20": 100.395675, "activity_30": 98.243107}, "trend_signal": 1, "fair_value": 83.564765, "relative_strength": 7.203896, "rate_of_change": 0.5258554619144749, "market_dynamics": -0.842461, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.46077, "high": 97.46077, "low": 90.499289, "close": 93.443001, "volume": 604861}, "trend_line": 94.734948, "activity_lines": {"activity_5": 95.690564, "activity_10": 96.269542, "activity_20": 99.74911, "activity_30": 98.187998}, "trend_signal": 1, "fair_value": 83.696475, "relative_strength": 4.958747, "rate_of_change": 0.46423654678306775, "market_dynamics": -0.842939, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.631959, "high": 95.372324, "low": 86.123496, "close": 88.78875, "volume": 482036}, "trend_line": 94.921961, "activity_lines": {"activity_5": 93.718806, "activity_10": 94.508016, "activity_20": 98.643512, "activity_30": 97.804373}, "trend_signal": 0, "fair_value": 83.763479, "relative_strength": -1.837282, "rate_of_change": 0.19740655792621875, "market_dynamics": -0.834881, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.504791, "high": 99.141477, "low": 89.504791, "close": 95.809898, "volume": 726041}, "trend_line": 95.395761, "activity_lines": {"activity_5": 94.286994, "activity_10": 94.46932, "activity_20": 98.234631, "activity_30": 97.861659}, "trend_signal": 0, "fair_value": 83.919926, "relative_strength": 4.643696, "rate_of_change": 0.49914687287170256, "market_dynamics": -0.943718, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.317098, "high": 111.383739, "low": 95.471777, "close": 106.441086, "volume": 2548769}, "trend_line": 96.131623, "activity_lines": {"activity_5": 97.76177, "activity_10": 96.518166, "activity_20": 98.811676, "activity_30": 98.574261}, "trend_signal": 1, "fair_value": 84.208659, "relative_strength": 13.183178, "rate_of_change": 0.7713780908986213, "market_dynamics": -0.745064, "expectation": {"probability": 33.9326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.246624, "high": 115.152885, "low": 104.631099, "close": 110.140617, "volume": 2375350}, "trend_line": 97.00399, "activity_lines": {"activity_5": 102.327842, "activity_10": 99.12592, "activity_20": 99.650512, "activity_30": 99.478067}, "trend_signal": 1, "fair_value": 84.536911, "relative_strength": 16.017908, "rate_of_change": 0.9074714155195288, "market_dynamics": -0.413509, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.18484, "high": 115.610349, "low": 104.471985, "close": 105.038849, "volume": 1506630}, "trend_line": 97.806851, "activity_lines": {"activity_5": 104.365901, "activity_10": 100.580781, "activity_20": 99.985563, "activity_30": 99.996445}, "trend_signal": 1, "fair_value": 84.793186, "relative_strength": 15.452184, "rate_of_change": 0.8276577076880991, "market_dynamics": -0.156694, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.600207, "high": 108.002444, "low": 100.643158, "close": 101.110573, "volume": 593793}, "trend_line": 98.557893, "activity_lines": {"activity_5": 104.321479, "activity_10": 101.15108, "activity_20": 99.941758, "activity_30": 100.209588}, "trend_signal": 1, "fair_value": 84.994635, "relative_strength": 9.492802, "rate_of_change": 0.7678828142621752, "market_dynamics": 0.034358, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.110577, "high": 102.82111, "low": 97.858574, "close": 99.240921, "volume": 948191}, "trend_line": 99.244965, "activity_lines": {"activity_5": 102.832384, "activity_10": 101.211835, "activity_20": 99.758912, "activity_30": 100.253654}, "trend_signal": 1, "fair_value": 85.16837, "relative_strength": 6.167726, "rate_of_change": 0.6971252926439755, "market_dynamics": 0.021286, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.240924, "high": 99.837621, "low": 87.834033, "close": 90.897087, "volume": 1446160}, "trend_line": 99.375988, "activity_lines": {"activity_5": 98.333277, "activity_10": 99.519381, "activity_20": 98.801685, "activity_30": 99.715082}, "trend_signal": 0, "fair_value": 85.237391, "relative_strength": -0.464438, "rate_of_change": 0.13201979566420646, "market_dynamics": -0.17095, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.374443, "high": 98.047519, "low": 87.515794, "close": 95.581169, "volume": 880171}, "trend_line": 99.704357, "activity_lines": {"activity_5": 96.431797, "activity_10": 98.922501, "activity_20": 98.39915, "activity_30": 99.470255}, "trend_signal": 0, "fair_value": 85.360531, "relative_strength": 5.404229, "rate_of_change": 0.33043092864646034, "market_dynamics": -0.222409, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.571222, "high": 98.853069, "low": 89.992091, "close": 90.290443, "volume": 549138}, "trend_line": 99.709661, "activity_lines": {"activity_5": 93.737371, "activity_10": 97.402728, "activity_20": 97.549375, "activity_30": 98.862905}, "trend_signal": 0, "fair_value": 85.41853, "relative_strength": -0.060132, "rate_of_change": 0.005319727401677453, "market_dynamics": -0.356315, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.514734, "high": 94.029754, "low": 86.033992, "close": 93.184425, "volume": 722824}, "trend_line": 99.659937, "activity_lines": {"activity_5": 92.990833, "activity_10": 96.466453, "activity_20": 97.052126, "activity_30": 98.441922}, "trend_signal": 0, "fair_value": 85.508831, "relative_strength": 1.312865, "rate_of_change": -0.049868788541962514, "market_dynamics": -0.467362, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.433052, "high": 99.449769, "low": 86.123498, "close": 87.346733, "volume": 1371434}, "trend_line": 99.563802, "activity_lines": {"activity_5": 90.826808, "activity_10": 94.388858, "activity_20": 96.094851, "activity_30": 97.647522}, "trend_signal": 0, "fair_value": 85.529956, "relative_strength": -5.066016, "rate_of_change": -0.09646303509102545, "market_dynamics": -0.580062, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.60974, "high": 88.908092, "low": 76.128796, "close": 79.341019, "volume": 850926}, "trend_line": 99.294293, "activity_lines": {"activity_5": 86.787157, "activity_10": 91.009554, "activity_20": 94.455919, "activity_30": 96.342826}, "trend_signal": 0, "fair_value": 85.459627, "relative_strength": -11.210985, "rate_of_change": -0.27068974324624456, "market_dynamics": -0.777432, "expectation": {"probability": 76.1229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.565316, "high": 81.35985, "low": 74.637053, "close": 75.28347, "volume": 1212296}, "trend_line": 98.257695, "activity_lines": {"activity_5": 82.165395, "activity_10": 87.385242, "activity_20": 92.529813, "activity_30": 94.793741}, "trend_signal": 0, "fair_value": 85.345289, "relative_strength": -14.896509, "rate_of_change": -1.0439653364569483, "market_dynamics": -0.867791, "expectation": {"probability": 71.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.686776, "high": 77.073571, "low": 72.588385, "close": 74.179573, "volume": 665831}, "trend_line": 97.262202, "activity_lines": {"activity_5": 78.528846, "activity_10": 84.193988, "activity_20": 90.605555, "activity_30": 93.240314}, "trend_signal": 0, "fair_value": 85.221225, "relative_strength": -13.354781, "rate_of_change": -1.0131450773397404, "market_dynamics": -1.033512, "expectation": {"probability": 66.9439, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.189527, "high": 84.741146, "low": 71.136413, "close": 82.791931, "volume": 1009314}, "trend_line": 96.378425, "activity_lines": {"activity_5": 78.837142, "activity_10": 83.129696, "activity_20": 89.603859, "activity_30": 92.306748}, "trend_signal": 0, "fair_value": 85.19453, "relative_strength": -5.152149, "rate_of_change": -0.9086541141645232, "market_dynamics": -1.04857, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.747705, "high": 83.537804, "low": 72.260206, "close": 73.23481, "volume": 605855}, "trend_line": 95.369673, "activity_lines": {"activity_5": 76.652563, "activity_10": 80.660811, "activity_20": 87.734772, "activity_30": 90.813611}, "trend_signal": 0, "fair_value": 85.064533, "relative_strength": -15.462805, "rate_of_change": -1.046657485842902, "market_dynamics": -1.081814, "expectation": {"probability": 65.0092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.195024, "high": 79.201796, "low": 73.195024, "close": 78.04818, "volume": 539531}, "trend_line": 94.181248, "activity_lines": {"activity_5": 77.013237, "activity_10": 79.539922, "activity_20": 86.386091, "activity_30": 89.696096}, "trend_signal": 0, "fair_value": 84.989088, "relative_strength": -13.548294, "rate_of_change": -1.2461246459343625, "market_dynamics": -1.123864, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.410637, "high": 79.987447, "low": 71.414872, "close": 72.031464, "volume": 902044}, "trend_line": 92.999785, "activity_lines": {"activity_5": 75.454527, "activity_10": 77.558702, "activity_20": 84.58946, "activity_30": 88.267077}, "trend_signal": 0, "fair_value": 84.851241, "relative_strength": -20.669516, "rate_of_change": -1.254456725822951, "market_dynamics": -1.089043, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.126472, "high": 79.659265, "low": 71.126472, "close": 75.11441, "volume": 504359}, "trend_line": 91.955562, "activity_lines": {"activity_5": 75.140266, "activity_10": 76.566194, "activity_20": 83.208814, "activity_30": 87.113182}, "trend_signal": 0, "fair_value": 84.748748, "relative_strength": -14.910863, "rate_of_change": -1.1228230258811913, "market_dynamics": -1.141041, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.64235, "high": 79.559812, "low": 64.64235, "close": 78.416138, "volume": 540202}, "trend_line": 90.791669, "activity_lines": {"activity_5": 75.864259, "activity_10": 76.449928, "activity_20": 82.229896, "activity_30": 86.239671}, "trend_signal": 0, "fair_value": 84.682783, "relative_strength": -10.765088, "rate_of_change": -1.2657124535870943, "market_dynamics": -1.059679, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.565312, "high": 81.151004, "low": 78.266964, "close": 80.11673, "volume": 338263}, "trend_line": 89.985131, "activity_lines": {"activity_5": 77.446836, "activity_10": 76.911375, "activity_20": 81.462333, "activity_30": 85.550965}, "trend_signal": 0, "fair_value": 84.635711, "relative_strength": -12.623883, "rate_of_change": -0.8883392153524606, "market_dynamics": -0.899931, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.180841, "high": 87.316895, "low": 79.878051, "close": 80.673653, "volume": 686439}, "trend_line": 89.33473, "activity_lines": {"activity_5": 78.756259, "activity_10": 77.605535, "activity_20": 80.82254, "activity_30": 84.950225}, "trend_signal": 0, "fair_value": 84.595281, "relative_strength": -12.548556, "rate_of_change": -0.7227871902525788, "market_dynamics": -0.706374, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.673652, "high": 83.209614, "low": 77.680215, "close": 80.783051, "volume": 379257}, "trend_line": 88.769192, "activity_lines": {"activity_5": 79.927116, "activity_10": 78.295356, "activity_20": 80.315868, "activity_30": 84.398504}, "trend_signal": 0, "fair_value": 84.556774, "relative_strength": -13.399884, "rate_of_change": -0.6330550279829462, "market_dynamics": -0.440134, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.061507, "high": 93.781131, "low": 79.669209, "close": 88.192055, "volume": 2571405}, "trend_line": 88.519905, "activity_lines": {"activity_5": 82.984202, "activity_10": 80.232276, "activity_20": 80.654613, "activity_30": 84.361269}, "trend_signal": 0, "fair_value": 84.593127, "relative_strength": -4.050507, "rate_of_change": -0.2808260325271515, "market_dynamics": 0.05838, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.39434, "high": 94.477281, "low": 87.625189, "close": 89.614182, "volume": 1019962}, "trend_line": 88.447638, "activity_lines": {"activity_5": 85.643488, "activity_10": 82.172992, "activity_20": 81.209022, "activity_30": 84.431867}, "trend_signal": 0, "fair_value": 84.64284, "relative_strength": -6.372745, "rate_of_change": -0.08163926520255138, "market_dynamics": 0.428909, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.379947, "high": 94.168988, "low": 89.256164, "close": 90.718079, "volume": 690422}, "trend_line": 88.596481, "activity_lines": {"activity_5": 87.924203, "activity_10": 84.190376, "activity_20": 81.923308, "activity_30": 84.578348}, "trend_signal": 0, "fair_value": 84.702401, "relative_strength": -4.643259, "rate_of_change": 0.16828374772427435, "market_dynamics": 0.709201, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.519171, "high": 94.457389, "low": 89.196498, "close": 91.374443, "volume": 690590}, "trend_line": 88.165201, "activity_lines": {"activity_5": 89.716949, "activity_10": 86.009221, "activity_20": 82.74069, "activity_30": 84.757571}, "trend_signal": 0, "fair_value": 84.767179, "relative_strength": -3.654572, "rate_of_change": -0.48679134332660573, "market_dynamics": 0.964848, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.278383, "high": 94.278383, "low": 89.912536, "close": 90.70813, "volume": 838534}, "trend_line": 87.931162, "activity_lines": {"activity_5": 90.574205, "activity_10": 87.464623, "activity_20": 83.492341, "activity_30": 84.921631}, "trend_signal": 0, "fair_value": 84.824303, "relative_strength": -5.441949, "rate_of_change": -0.2654550745026892, "market_dynamics": 0.919997, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.728021, "high": 98.455267, "low": 90.399841, "close": 92.697128, "volume": 1184382}, "trend_line": 87.9063, "activity_lines": {"activity_5": 91.432789, "activity_10": 88.942085, "activity_20": 84.456625, "activity_30": 85.229113}, "trend_signal": 0, "fair_value": 84.899282, "relative_strength": -2.278077, "rate_of_change": -0.028274390369137658, "market_dynamics": 0.93458, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.985528, "high": 93.671734, "low": 88.231835, "close": 90.111435, "volume": 432603}, "trend_line": 87.950389, "activity_lines": {"activity_5": 91.129136, "activity_10": 89.629735, "activity_20": 85.163192, "activity_30": 85.371379}, "trend_signal": 0, "fair_value": 84.948454, "relative_strength": -6.465682, "rate_of_change": 0.05015453954949713, "market_dynamics": 0.895311, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.155655, "high": 97.212146, "low": 88.758912, "close": 95.869576, "volume": 562837}, "trend_line": 87.952379, "activity_lines": {"activity_5": 92.711714, "activity_10": 91.151678, "activity_20": 86.432787, "activity_30": 85.882295}, "trend_signal": 0, "fair_value": 85.05052, "relative_strength": -2.521069, "rate_of_change": 0.002262639224929596, "market_dynamics": 0.908369, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.416545, "high": 97.450823, "low": 92.000983, "close": 92.886086, "volume": 556796}, "trend_line": 87.500545, "activity_lines": {"activity_5": 92.956362, "activity_10": 91.844753, "activity_20": 87.377655, "activity_30": 86.200598}, "trend_signal": 0, "fair_value": 85.123072, "relative_strength": -4.782275, "rate_of_change": -0.5137257287832897, "market_dynamics": 0.902182, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.830852, "high": 97.162419, "low": 90.002036, "close": 90.370003, "volume": 715718}, "trend_line": 86.841525, "activity_lines": {"activity_5": 92.261539, "activity_10": 91.858315, "activity_20": 88.018395, "activity_30": 86.385725}, "trend_signal": 0, "fair_value": 85.171209, "relative_strength": -6.17335, "rate_of_change": -0.7531610231684822, "market_dynamics": 0.84446, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.160004, "high": 95.400002, "low": 89.010002, "close": 93.400002, "volume": 586732}, "trend_line": 86.453563, "activity_lines": {"activity_5": 92.599258, "activity_10": 92.248476, "activity_20": 88.875867, "activity_30": 86.808852}, "trend_signal": 1, "fair_value": 85.246016, "relative_strength": -2.409382, "rate_of_change": -0.44674710629506065, "market_dynamics": 0.877414, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.849998, "high": 94.339996, "low": 91.25, "close": 91.730003, "volume": 385205}, "trend_line": 86.140878, "activity_lines": {"activity_5": 92.333452, "activity_10": 92.240312, "activity_20": 89.482765, "activity_30": 87.149268}, "trend_signal": 1, "fair_value": 85.30443, "relative_strength": -3.361048, "rate_of_change": -0.36167971469261695, "market_dynamics": 0.745576, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.989998, "high": 93.650002, "low": 86.800003, "close": 86.879997, "volume": 670426}, "trend_line": 85.728847, "activity_lines": {"activity_5": 90.343073, "activity_10": 91.311859, "activity_20": 89.585195, "activity_30": 87.196953}, "trend_signal": 1, "fair_value": 85.318498, "relative_strength": -7.144168, "rate_of_change": -0.4783222664621539, "market_dynamics": 0.489957, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.099998, "high": 87.989998, "low": 79.0, "close": 79.690002, "volume": 505896}, "trend_line": 85.355277, "activity_lines": {"activity_5": 86.555334, "activity_10": 89.145918, "activity_20": 88.937887, "activity_30": 86.80735}, "trend_signal": 1, "fair_value": 85.268688, "relative_strength": -13.592385, "rate_of_change": -0.43575763943261814, "market_dynamics": 0.109822, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.900002, "high": 80.580002, "low": 76.160004, "close": 77.260002, "volume": 328000}, "trend_line": 84.744572, "activity_lines": {"activity_5": 82.837334, "activity_10": 86.750602, "activity_20": 88.051332, "activity_30": 86.285074}, "trend_signal": 0, "fair_value": 85.198436, "relative_strength": -16.681304, "rate_of_change": -0.7154859329904064, "market_dynamics": -0.362561, "expectation": {"probability": 70.2765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.889999, "high": 83.900002, "low": 78.0, "close": 80.050003, "volume": 606472}, "trend_line": 84.403224, "activity_lines": {"activity_5": 80.923335, "activity_10": 85.107071, "activity_20": 87.405594, "activity_30": 85.982199}, "trend_signal": 0, "fair_value": 85.153667, "relative_strength": -13.902524, "rate_of_change": -0.4027962994491383, "market_dynamics": -0.671816, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.660004, "high": 81.870003, "low": 76.209999, "close": 79.559998, "volume": 393702}, "trend_line": 83.949076, "activity_lines": {"activity_5": 79.736001, "activity_10": 83.604396, "activity_20": 86.689686, "activity_30": 85.669732}, "trend_signal": 0, "fair_value": 85.105446, "relative_strength": -12.425508, "rate_of_change": -0.5380694936487135, "market_dynamics": -0.896874, "expectation": {"probability": 69.7497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.75, "high": 80.989998, "low": 76.190002, "close": 76.559998, "volume": 327075}, "trend_line": 83.589518, "activity_lines": {"activity_5": 78.36, "activity_10": 81.748111, "activity_20": 85.682616, "activity_30": 85.193018}, "trend_signal": 0, "fair_value": 85.032408, "relative_strength": -16.283292, "rate_of_change": -0.4283048928376614, "market_dynamics": -0.984703, "expectation": {"probability": 67.8307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.0, "high": 85.489998, "low": 76.220001, "close": 81.089996, "volume": 570808}, "trend_line": 83.647818, "activity_lines": {"activity_5": 79.181998, "activity_10": 81.066545, "activity_20": 85.123912, "activity_30": 85.031758}, "trend_signal": 0, "fair_value": 84.998998, "relative_strength": -12.079266, "rate_of_change": 0.06974558700051685, "market_dynamics": -0.870354, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.949997, "high": 83.040001, "low": 79.010002, "close": 81.610001, "volume": 340373}, "trend_line": 83.858702, "activity_lines": {"activity_5": 80.083999, "activity_10": 80.694, "activity_20": 84.612749, "activity_30": 84.900286}, "trend_signal": 0, "fair_value": 84.970519, "relative_strength": -11.880348, "rate_of_change": 0.2521093855669887, "market_dynamics": -0.866058, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.019997, "high": 81.349998, "low": 77.010002, "close": 77.360001, "volume": 246748}, "trend_line": 83.964716, "activity_lines": {"activity_5": 79.279333, "activity_10": 79.708, "activity_20": 83.692887, "activity_30": 84.481015}, "trend_signal": 0, "fair_value": 84.907098, "relative_strength": -13.879251, "rate_of_change": 0.1264197960039995, "market_dynamics": -0.85053, "expectation": {"probability": 67.5702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.599998, "high": 79.489998, "low": 76.199997, "close": 77.910004, "volume": 314977}, "trend_line": 83.801985, "activity_lines": {"activity_5": 78.837334, "activity_10": 79.113637, "activity_20": 82.876987, "activity_30": 84.090389}, "trend_signal": 0, "fair_value": 84.849271, "relative_strength": -13.747358, "rate_of_change": -0.1938087898731102, "market_dynamics": -0.824454, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.900002, "high": 78.68, "low": 76.199997, "close": 76.959999, "volume": 191520}, "trend_line": 83.926158, "activity_lines": {"activity_5": 78.188667, "activity_10": 78.597818, "activity_20": 82.026344, "activity_30": 83.64897}, "trend_signal": 0, "fair_value": 84.784605, "relative_strength": -15.764842, "rate_of_change": 0.14817429443944433, "market_dynamics": -0.934304, "expectation": {"probability": 66.8807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.099998, "high": 78.849998, "low": 76.18, "close": 76.760002, "volume": 414541}, "trend_line": 83.883219, "activity_lines": {"activity_5": 77.446668, "activity_10": 78.226001, "activity_20": 81.222169, "activity_30": 83.186637}, "trend_signal": 0, "fair_value": 84.719364, "relative_strength": -17.058762, "rate_of_change": -0.0511628329274933, "market_dynamics": -0.918508, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.449997, "high": 81.989998, "low": 76.199997, "close": 79.07, "volume": 386899}, "trend_line": 84.117837, "activity_lines": {"activity_5": 77.763334, "activity_10": 78.327455, "activity_20": 80.707587, "activity_30": 82.876107}, "trend_signal": 0, "fair_value": 84.673804, "relative_strength": -14.616431, "rate_of_change": 0.27969599020752595, "market_dynamics": -0.825836, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 76.510002, "close": 77.099998, "volume": 486355}, "trend_line": 84.184023, "activity_lines": {"activity_5": 77.592667, "activity_10": 78.037818, "activity_20": 80.060804, "activity_30": 82.423343}, "trend_signal": 0, "fair_value": 84.613214, "relative_strength": -15.924275, "rate_of_change": 0.07868247967431909, "market_dynamics": -0.69626, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.489998, "high": 82.800003, "low": 76.760002, "close": 78.629997, "volume": 907719}, "trend_line": 84.191152, "activity_lines": {"activity_5": 77.949332, "activity_10": 78.08, "activity_20": 79.634008, "activity_30": 82.065019}, "trend_signal": 0, "fair_value": 84.565728, "relative_strength": -13.031338, "rate_of_change": 0.008468352718194707, "market_dynamics": -0.375991, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.5, "high": 80.07, "low": 76.290001, "close": 76.449997, "volume": 583567}, "trend_line": 84.068927, "activity_lines": {"activity_5": 77.531331, "activity_10": 77.742726, "activity_20": 79.054267, "activity_30": 81.56559}, "trend_signal": 0, "fair_value": 84.501825, "relative_strength": -16.343089, "rate_of_change": -0.1451755880475424, "market_dynamics": -0.170894, "expectation": {"probability": 64.0486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.449997, "high": 77.809998, "low": 75.019997, "close": 75.739998, "volume": 682961}, "trend_line": 83.904472, "activity_lines": {"activity_5": 76.910664, "activity_10": 77.278362, "activity_20": 78.49938, "activity_30": 81.028239}, "trend_signal": 0, "fair_value": 84.433373, "relative_strength": -17.25796, "rate_of_change": -0.1956192446705116, "market_dynamics": 0.019395, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.980003, "high": 80.269997, "low": 74.720001, "close": 76.129997, "volume": 490742}, "trend_line": 83.74937, "activity_lines": {"activity_5": 76.487997, "activity_10": 76.98218, "activity_20": 78.063285, "activity_30": 80.52666}, "trend_signal": 0, "fair_value": 84.369006, "relative_strength": -16.774344, "rate_of_change": -0.18485546276961187, "market_dynamics": 0.123883, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.199997, "high": 76.860001, "low": 71.989998, "close": 73.120003, "volume": 759200}, "trend_line": 83.246969, "activity_lines": {"activity_5": 75.257999, "activity_10": 76.238363, "activity_20": 77.408333, "activity_30": 79.840895}, "trend_signal": 0, "fair_value": 84.282475, "relative_strength": -19.338701, "rate_of_change": -0.599886303622334, "market_dynamics": 0.035951, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.099998, "high": 74.5, "low": 71.0, "close": 72.269997, "volume": 1455925}, "trend_line": 82.668829, "activity_lines": {"activity_5": 74.009999, "activity_10": 75.417089, "activity_20": 76.768999, "activity_30": 79.132703}, "trend_signal": 0, "fair_value": 84.190777, "relative_strength": -19.097844, "rate_of_change": -0.6944877476560194, "market_dynamics": 0.008032, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.900002, "high": 74.760002, "low": 71.82, "close": 73.18, "volume": 811442}, "trend_line": 82.084227, "activity_lines": {"activity_5": 73.489333, "activity_10": 74.863817, "activity_20": 76.308999, "activity_30": 78.52052}, "trend_signal": 0, "fair_value": 84.107362, "relative_strength": -17.064723, "rate_of_change": -0.7071613413079842, "market_dynamics": -0.144522, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.18, "high": 74.290001, "low": 71.699997, "close": 71.949997, "volume": 476621}, "trend_line": 81.436745, "activity_lines": {"activity_5": 72.776665, "activity_10": 74.155635, "activity_20": 75.797094, "activity_30": 77.866699}, "trend_signal": 0, "fair_value": 84.015953, "relative_strength": -18.008155, "rate_of_change": -0.7888019704443299, "market_dynamics": -0.333565, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.309998, "high": 77.349998, "low": 70.199997, "close": 76.769997, "volume": 533814}, "trend_line": 80.972141, "activity_lines": {"activity_5": 73.923331, "activity_10": 74.411271, "activity_20": 75.781094, "activity_30": 77.565619}, "trend_signal": 0, "fair_value": 83.961879, "relative_strength": -12.86068, "rate_of_change": -0.5705090496925048, "market_dynamics": -0.228134, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.400002, "high": 77.489998, "low": 72.230003, "close": 73.169998, "volume": 864800}, "trend_line": 80.321236, "activity_lines": {"activity_5": 73.827331, "activity_10": 74.05418, "activity_20": 75.42457, "activity_30": 77.062255}, "trend_signal": 0, "fair_value": 83.881939, "relative_strength": -14.353212, "rate_of_change": -0.8038628989691585, "market_dynamics": -0.233035, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.300003, "high": 75.199997, "low": 71.099998, "close": 74.029999, "volume": 381614}, "trend_line": 79.785188, "activity_lines": {"activity_5": 74.014665, "activity_10": 73.924907, "activity_20": 75.182713, "activity_30": 76.656368}, "trend_signal": 0, "fair_value": 83.809498, "relative_strength": -12.759358, "rate_of_change": -0.6673801683031794, "market_dynamics": -0.16761, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.029999, "high": 74.669998, "low": 69.209999, "close": 70.669998, "volume": 719750}, "trend_line": 78.945202, "activity_lines": {"activity_5": 72.964665, "activity_10": 73.268362, "activity_20": 74.647189, "activity_30": 76.068292}, "trend_signal": 0, "fair_value": 83.713589, "relative_strength": -14.027131, "rate_of_change": -1.052809451298166, "market_dynamics": -0.056815, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.150002, "high": 81.449997, "low": 70.529999, "close": 76.279999, "volume": 851259}, "trend_line": 78.391666, "activity_lines": {"activity_5": 73.951998, "activity_10": 73.736907, "activity_20": 74.673999, "activity_30": 75.896343}, "trend_signal": 0, "fair_value": 83.659723, "relative_strength": -7.68455, "rate_of_change": -0.7011648408981132, "market_dynamics": 0.059938, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.300003, "high": 86.949997, "low": 72.199997, "close": 78.32, "volume": 1443900}, "trend_line": 77.989999, "activity_lines": {"activity_5": 75.330666, "activity_10": 74.566544, "activity_20": 74.917999, "activity_30": 75.891719}, "trend_signal": 0, "fair_value": 83.621307, "relative_strength": -6.227607, "rate_of_change": -0.5123848241725125, "market_dynamics": 0.472064, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.849998, "high": 86.0, "low": 76.199997, "close": 79.099998, "volume": 1369177}, "trend_line": 77.513333, "activity_lines": {"activity_5": 76.865999, "activity_10": 75.49818, "activity_20": 75.251951, "activity_30": 75.963332}, "trend_signal": 0, "fair_value": 83.589012, "relative_strength": -4.265119, "rate_of_change": -0.6111886217616114, "market_dynamics": 0.908256, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.550003, "high": 84.300003, "low": 76.599998, "close": 81.599998, "volume": 1348107}, "trend_line": 77.175666, "activity_lines": {"activity_5": 78.839332, "activity_10": 76.775635, "activity_20": 75.815713, "activity_30": 76.226988}, "trend_signal": 0, "fair_value": 83.574906, "relative_strength": -1.561141, "rate_of_change": -0.435624410577205, "market_dynamics": 1.422825, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 76.0, "close": 76.400002, "volume": 895863}, "trend_line": 76.826333, "activity_lines": {"activity_5": 78.574666, "activity_10": 76.937999, "activity_20": 75.866665, "activity_30": 76.176945}, "trend_signal": 0, "fair_value": 83.524378, "relative_strength": -6.21992, "rate_of_change": -0.4526465634906234, "market_dynamics": 1.450933, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 76.400002, "low": 71.360001, "close": 72.279999, "volume": 575867}, "trend_line": 76.579333, "activity_lines": {"activity_5": 76.554666, "activity_10": 76.292726, "activity_20": 75.527904, "activity_30": 75.883633}, "trend_signal": 0, "fair_value": 83.445746, "relative_strength": -8.244898, "rate_of_change": -0.3215043466932098, "market_dynamics": 1.055519, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.889999, "high": 75.889999, "low": 71.010002, "close": 71.989998, "volume": 1202518}, "trend_line": 76.403666, "activity_lines": {"activity_5": 74.704666, "activity_10": 75.588726, "activity_20": 75.182856, "activity_30": 75.587547}, "trend_signal": 0, "fair_value": 83.366193, "relative_strength": -3.39156, "rate_of_change": -0.22939217817423957, "market_dynamics": 0.768135, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.699997, "high": 76.489998, "low": 71.300003, "close": 75.690002, "volume": 1001694}, "trend_line": 76.258332, "activity_lines": {"activity_5": 74.51, "activity_10": 75.644363, "activity_20": 75.223904, "activity_30": 75.541504}, "trend_signal": 0, "fair_value": 83.313253, "relative_strength": 1.775862, "rate_of_change": -0.1902186211850167, "market_dynamics": 0.540742, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.690002, "high": 75.949997, "low": 68.199997, "close": 68.709999, "volume": 1332359}, "trend_line": 75.896666, "activity_lines": {"activity_5": 72.216, "activity_10": 74.38509, "activity_20": 74.606904, "activity_30": 75.054515}, "trend_signal": 0, "fair_value": 83.213231, "relative_strength": -6.386871, "rate_of_change": -0.47426424170935133, "market_dynamics": 0.320373, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.099998, "high": 74.0, "low": 65.260002, "close": 72.959999, "volume": 933804}, "trend_line": 75.776666, "activity_lines": {"activity_5": 72.197999, "activity_10": 73.995272, "activity_20": 74.441904, "activity_30": 74.865053}, "trend_signal": 0, "fair_value": 83.143481, "relative_strength": -0.090256, "rate_of_change": -0.1581097119601938, "market_dynamics": 0.329523, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.949997, "high": 86.0, "low": 72.110001, "close": 85.190002, "volume": 1710120}, "trend_line": 75.913333, "activity_lines": {"activity_5": 76.486, "activity_10": 75.787455, "activity_20": 75.458285, "activity_30": 75.472365}, "trend_signal": 0, "fair_value": 83.157309, "relative_strength": 10.099159, "rate_of_change": 0.18035499212909226, "market_dynamics": 0.634841, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.900002, "high": 91.0, "low": 81.510002, "close": 88.980003, "volume": 1263952}, "trend_line": 76.158999, "activity_lines": {"activity_5": 81.176668, "activity_10": 78.106728, "activity_20": 76.790619, "activity_30": 76.315376}, "trend_signal": 1, "fair_value": 83.196387, "relative_strength": 13.367089, "rate_of_change": 0.32361377150967663, "market_dynamics": 0.826612, "expectation": {"probability": 34.5229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.089996, "high": 92.099998, "low": 73.900002, "close": 85.480003, "volume": 1487468}, "trend_line": 76.429666, "activity_lines": {"activity_5": 83.568002, "activity_10": 79.595819, "activity_20": 77.728429, "activity_30": 76.916731}, "trend_signal": 1, "fair_value": 83.211612, "relative_strength": 10.837954, "rate_of_change": 0.355397265659969, "market_dynamics": 1.216223, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.5, "high": 95.949997, "low": 84.550003, "close": 89.07, "volume": 5484638}, "trend_line": 76.801666, "activity_lines": {"activity_5": 86.503335, "activity_10": 81.621637, "activity_20": 78.949286, "activity_30": 77.732236}, "trend_signal": 1, "fair_value": 83.250409, "relative_strength": 14.744451, "rate_of_change": 0.4867220013757484, "market_dynamics": 1.623257, "expectation": {"probability": 34.9195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.410004, "high": 94.529999, "low": 88.5, "close": 91.470001, "volume": 2313722}, "trend_line": 77.285333, "activity_lines": {"activity_5": 88.881335, "activity_10": 83.948001, "activity_20": 80.318715, "activity_30": 78.67858}, "trend_signal": 1, "fair_value": 83.304485, "relative_strength": 16.889279, "rate_of_change": 0.6297610783599369, "market_dynamics": 1.602598, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.980003, "high": 91.980003, "low": 85.010002, "close": 87.580002, "volume": 1287123}, "trend_line": 77.645999, "activity_lines": {"activity_5": 88.728668, "activity_10": 85.293092, "activity_20": 81.230572, "activity_30": 79.342753}, "trend_signal": 1, "fair_value": 83.33243, "relative_strength": 14.356398, "rate_of_change": 0.46666810635338674, "market_dynamics": 1.453534, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.980003, "high": 95.5, "low": 84.510002, "close": 90.5, "volume": 2296889}, "trend_line": 78.026999, "activity_lines": {"activity_5": 89.390001, "activity_10": 86.89091, "activity_20": 82.346096, "activity_30": 80.172043}, "trend_signal": 1, "fair_value": 83.378972, "relative_strength": 17.676027, "rate_of_change": 0.4906885157083241, "market_dynamics": 1.377664, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.650002, "high": 103.370003, "low": 90.019997, "close": 95.809998, "volume": 4917696}, "trend_line": 78.650666, "activity_lines": {"activity_5": 91.72, "activity_10": 89.117637, "activity_20": 83.901953, "activity_30": 81.319333}, "trend_signal": 1, "fair_value": 83.459172, "relative_strength": 25.208207, "rate_of_change": 0.7992964076447404, "market_dynamics": 1.357294, "expectation": {"probability": 37.7187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2be48a1-c5ff-43f8-834f-78a6aa448017/", "share_image": "https://sharemaestro.com/terminal/f2be48a1-c5ff-43f8-834f-78a6aa448017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}