{"ticker": {"uuid": "f2bef18c-7826-47a0-945d-7193222843ac", "symbol": "3581", "name": "Zen Voce Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3581 fell 49.46%, moving from 235.44 to 119.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.73 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 50.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "119.00"}, {"label": "12-Week Change", "value": "-49.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.73"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 110.5, "high": 130.5, "low": 109.0, "close": 119.0, "volume": 3425686}, "trend_line": 123.64389, "activity_lines": {"activity_5": 111.513334, "activity_10": 120.091222, "activity_20": 144.372211, "activity_30": 138.031279}, "trend_signal": 0, "fair_value": 56.690395, "relative_strength": -1.729813, "rate_of_change": 1.4605085970592442, "market_dynamics": -0.900418, "expectation": {"probability": 50.4451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.158435, "high": 34.179442, "low": 30.046794, "close": 32.672237, "volume": 21303000}, "trend_line": 22.685803, "activity_lines": {"activity_5": 30.01438, "activity_10": 27.311868, "activity_20": 24.948159, "activity_30": 23.881555}, "trend_signal": 1, "fair_value": 21.406389, "relative_strength": 39.811605, "rate_of_change": 1.8273650739787615, "market_dynamics": 1.933218, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.623621, "high": 33.984966, "low": 30.144033, "close": 30.435749, "volume": 9383000}, "trend_line": 23.030908, "activity_lines": {"activity_5": 30.701535, "activity_10": 28.210441, "activity_20": 25.610214, "activity_30": 24.381551}, "trend_signal": 1, "fair_value": 21.514532, "relative_strength": 30.917093, "rate_of_change": 1.5212377538498427, "market_dynamics": 1.843428, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.949557, "high": 32.769482, "low": 29.755079, "close": 30.678846, "volume": 6512000}, "trend_line": 23.387252, "activity_lines": {"activity_5": 30.99001, "activity_10": 28.996614, "activity_20": 26.249257, "activity_30": 24.874967}, "trend_signal": 1, "fair_value": 21.620065, "relative_strength": 30.362792, "rate_of_change": 1.5472425142769013, "market_dynamics": 1.695928, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.532989, "high": 30.824707, "low": 28.199257, "close": 28.296495, "volume": 2366000}, "trend_line": 23.628126, "activity_lines": {"activity_5": 30.186169, "activity_10": 29.184338, "activity_20": 26.614085, "activity_30": 25.191692}, "trend_signal": 1, "fair_value": 21.692824, "relative_strength": 18.679349, "rate_of_change": 1.0299371640584434, "market_dynamics": 1.341786, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.150639, "high": 30.144034, "low": 27.226868, "close": 27.421347, "volume": 2850000}, "trend_line": 23.830423, "activity_lines": {"activity_5": 29.058199, "activity_10": 29.132009, "activity_20": 26.864739, "activity_30": 25.436416}, "trend_signal": 1, "fair_value": 21.759139, "relative_strength": 15.25343, "rate_of_change": 0.8561703116023587, "market_dynamics": 0.90839, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.27549, "high": 27.518584, "low": 26.351719, "close": 27.22687, "volume": 1095000}, "trend_line": 24.012127, "activity_lines": {"activity_5": 28.166844, "activity_10": 28.963907, "activity_20": 27.069316, "activity_30": 25.655542}, "trend_signal": 1, "fair_value": 21.824486, "relative_strength": 11.953844, "rate_of_change": 0.7624875143844483, "market_dynamics": 0.504626, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.935155, "high": 27.713065, "low": 25.42795, "close": 25.865526, "volume": 929000}, "trend_line": 24.159427, "activity_lines": {"activity_5": 27.184732, "activity_10": 28.46799, "activity_20": 27.115372, "activity_30": 25.775116}, "trend_signal": 1, "fair_value": 21.85888, "relative_strength": 9.898292, "rate_of_change": 0.6134400338628948, "market_dynamics": 0.049618, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.865526, "high": 27.421348, "low": 25.865526, "close": 26.546198, "volume": 491000}, "trend_line": 24.323146, "activity_lines": {"activity_5": 26.734193, "activity_10": 28.048095, "activity_20": 27.208346, "activity_30": 25.929101}, "trend_signal": 1, "fair_value": 21.908473, "relative_strength": 12.454934, "rate_of_change": 0.6776609395578811, "market_dynamics": -0.223192, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.35172, "high": 27.324108, "low": 25.865526, "close": 26.157242, "volume": 701000}, "trend_line": 24.477034, "activity_lines": {"activity_5": 26.429511, "activity_10": 27.551293, "activity_20": 27.242904, "activity_30": 26.04743}, "trend_signal": 1, "fair_value": 21.960295, "relative_strength": 9.499504, "rate_of_change": 0.632681315155525, "market_dynamics": -0.434127, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.35172, "high": 26.35172, "low": 25.282093, "close": 25.816908, "volume": 388000}, "trend_line": 24.636824, "activity_lines": {"activity_5": 26.154002, "activity_10": 27.022668, "activity_20": 27.22217, "activity_30": 26.133873}, "trend_signal": 1, "fair_value": 22.016881, "relative_strength": 6.246096, "rate_of_change": 0.6528160233793072, "market_dynamics": -0.59973, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.622429, "high": 25.671048, "low": 23.629033, "close": 24.601421, "volume": 882000}, "trend_line": 24.757664, "activity_lines": {"activity_5": 25.580292, "activity_10": 26.384428, "activity_20": 27.065535, "activity_30": 26.131589}, "trend_signal": 1, "fair_value": 22.064009, "relative_strength": 3.164074, "rate_of_change": 0.4904852995662006, "market_dynamics": -0.710101, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.309705, "high": 25.719668, "low": 24.309705, "close": 24.309706, "volume": 489000}, "trend_line": 24.87662, "activity_lines": {"activity_5": 25.084375, "activity_10": 25.839891, "activity_20": 26.866542, "activity_30": 26.102689}, "trend_signal": 1, "fair_value": 22.104266, "relative_strength": 3.715079, "rate_of_change": 0.48048151877334117, "market_dynamics": -0.828777, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.74728, "high": 24.74728, "low": 23.483174, "close": 24.406942, "volume": 477000}, "trend_line": 24.998817, "activity_lines": {"activity_5": 24.72459, "activity_10": 25.424415, "activity_20": 26.664968, "activity_30": 26.072387}, "trend_signal": 0, "fair_value": 22.150703, "relative_strength": 1.59367, "rate_of_change": 0.49121223060045893, "market_dynamics": -0.930393, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.087614, "high": 27.324108, "low": 24.309706, "close": 25.184853, "volume": 4090000}, "trend_line": 25.110886, "activity_lines": {"activity_5": 24.766727, "activity_10": 25.264413, "activity_20": 26.524054, "activity_30": 26.084389}, "trend_signal": 0, "fair_value": 22.201848, "relative_strength": 3.533674, "rate_of_change": 0.44829721342414625, "market_dynamics": -0.959213, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.379332, "high": 25.865526, "low": 24.650041, "close": 25.233475, "volume": 590000}, "trend_line": 25.230847, "activity_lines": {"activity_5": 24.889896, "activity_10": 25.169826, "activity_20": 26.381392, "activity_30": 26.092298}, "trend_signal": 0, "fair_value": 22.262474, "relative_strength": 0.411315, "rate_of_change": 0.47772507907526635, "market_dynamics": -0.979062, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.282092, "high": 25.962765, "low": 25.136234, "close": 25.42795, "volume": 538000}, "trend_line": 25.372968, "activity_lines": {"activity_5": 25.116787, "activity_10": 25.150378, "activity_20": 26.246609, "activity_30": 26.105014}, "trend_signal": 0, "fair_value": 22.322679, "relative_strength": 0.564279, "rate_of_change": 0.5632827150035807, "market_dynamics": -0.945489, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.282093, "high": 25.768287, "low": 24.990377, "close": 25.52519, "volume": 358000}, "trend_line": 25.486976, "activity_lines": {"activity_5": 25.320988, "activity_10": 25.181318, "activity_20": 26.108623, "activity_30": 26.114835}, "trend_signal": 0, "fair_value": 22.385452, "relative_strength": -0.07514, "rate_of_change": 0.44932859253989654, "market_dynamics": -0.899465, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.525189, "high": 26.351723, "low": 25.476571, "close": 25.573809, "volume": 435000}, "trend_line": 25.604171, "activity_lines": {"activity_5": 25.460364, "activity_10": 25.227285, "activity_20": 25.964385, "activity_30": 26.120437}, "trend_signal": 0, "fair_value": 22.443536, "relative_strength": 0.311294, "rate_of_change": 0.4598230876821259, "market_dynamics": -0.85927, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.57381, "high": 25.57381, "low": 24.7959, "close": 24.844519, "volume": 309000}, "trend_line": 25.720574, "activity_lines": {"activity_5": 25.278852, "activity_10": 25.158334, "activity_20": 25.753701, "activity_30": 26.071427}, "trend_signal": 0, "fair_value": 22.4925, "relative_strength": -4.125624, "rate_of_change": 0.45462514681689264, "market_dynamics": -0.804091, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.844518, "high": 24.990377, "low": 24.066608, "close": 24.69866, "volume": 347000}, "trend_line": 25.824275, "activity_lines": {"activity_5": 25.071409, "activity_10": 25.086731, "activity_20": 25.543249, "activity_30": 26.005497}, "trend_signal": 0, "fair_value": 22.522192, "relative_strength": -4.178937, "rate_of_change": 0.4031830704866887, "market_dynamics": -0.764928, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.358324, "high": 24.990377, "low": 24.163848, "close": 24.990377, "volume": 403000}, "trend_line": 25.939268, "activity_lines": {"activity_5": 24.996859, "activity_10": 25.088499, "activity_20": 25.395075, "activity_30": 25.951698}, "trend_signal": 0, "fair_value": 22.556255, "relative_strength": -4.779618, "rate_of_change": 0.44529033244882327, "market_dynamics": -0.646381, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.990378, "high": 24.990378, "low": 24.358322, "close": 24.552803, "volume": 166000}, "trend_line": 26.030269, "activity_lines": {"activity_5": 24.805623, "activity_10": 25.003637, "activity_20": 25.241808, "activity_30": 25.862248}, "trend_signal": 0, "fair_value": 22.595292, "relative_strength": -4.178549, "rate_of_change": 0.3508233154459182, "market_dynamics": -0.649463, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.60142, "high": 26.935154, "low": 24.212465, "close": 24.844519, "volume": 4228000}, "trend_line": 26.138833, "activity_lines": {"activity_5": 24.776452, "activity_10": 24.967393, "activity_20": 25.144338, "activity_30": 25.785748}, "trend_signal": 0, "fair_value": 22.635366, "relative_strength": -2.999092, "rate_of_change": 0.41706829844901416, "market_dynamics": -0.459867, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.233474, "high": 26.060002, "low": 24.601421, "close": 25.184853, "volume": 860000}, "trend_line": 26.18349, "activity_lines": {"activity_5": 24.909344, "activity_10": 24.985073, "activity_20": 25.107063, "activity_30": 25.724201}, "trend_signal": 0, "fair_value": 22.675954, "relative_strength": -2.697525, "rate_of_change": 0.17084542374174577, "market_dynamics": -0.287784, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.184854, "high": 30.824707, "low": 25.184854, "close": 27.810303, "volume": 9761000}, "trend_line": 26.343881, "activity_lines": {"activity_5": 25.894698, "activity_10": 25.480107, "activity_20": 25.334648, "activity_30": 25.829157}, "trend_signal": 0, "fair_value": 22.735039, "relative_strength": 5.287892, "rate_of_change": 0.612565399035807, "market_dynamics": 0.124814, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.761683, "high": 31.602616, "low": 27.324109, "close": 28.588213, "volume": 8837000}, "trend_line": 26.536474, "activity_lines": {"activity_5": 26.931912, "activity_10": 26.069728, "activity_20": 25.634468, "activity_30": 25.973952}, "trend_signal": 0, "fair_value": 22.779941, "relative_strength": 7.516501, "rate_of_change": 0.7310729956607331, "market_dynamics": 0.652657, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.150639, "high": 28.782691, "low": 27.324108, "close": 27.567205, "volume": 516000}, "trend_line": 26.680711, "activity_lines": {"activity_5": 27.388934, "activity_10": 26.416251, "activity_20": 25.830566, "activity_30": 26.040451}, "trend_signal": 0, "fair_value": 22.823299, "relative_strength": 3.262579, "rate_of_change": 0.5435424465209673, "market_dynamics": 0.811827, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.713062, "high": 28.782691, "low": 27.17825, "close": 28.588213, "volume": 849000}, "trend_line": 26.760123, "activity_lines": {"activity_5": 27.985332, "activity_10": 26.911285, "activity_20": 26.1158, "activity_30": 26.163516}, "trend_signal": 0, "fair_value": 22.878758, "relative_strength": 3.969469, "rate_of_change": 0.2976382450977464, "market_dynamics": 1.038095, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.588213, "high": 32.963961, "low": 28.199258, "close": 30.970566, "volume": 10709000}, "trend_line": 26.865465, "activity_lines": {"activity_5": 29.126268, "activity_10": 27.784667, "activity_20": 26.618201, "activity_30": 26.435157}, "trend_signal": 0, "fair_value": 22.953933, "relative_strength": 10.583617, "rate_of_change": 0.3936528991290521, "market_dynamics": 1.108563, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.310899, "high": 33.839107, "low": 29.171645, "close": 31.651234, "volume": 7074000}, "trend_line": 26.855741, "activity_lines": {"activity_5": 30.10838, "activity_10": 28.670424, "activity_20": 27.162507, "activity_30": 26.743917}, "trend_signal": 0, "fair_value": 23.026249, "relative_strength": 12.319275, "rate_of_change": -0.03619516729005831, "market_dynamics": 1.136535, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.797092, "high": 34.033584, "low": 28.150639, "close": 29.755079, "volume": 7425000}, "trend_line": 26.758502, "activity_lines": {"activity_5": 30.202377, "activity_10": 29.085015, "activity_20": 27.498444, "activity_30": 26.930971}, "trend_signal": 1, "fair_value": 23.085298, "relative_strength": 0.905496, "rate_of_change": -0.36207900575150137, "market_dynamics": 1.260516, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.366123, "high": 34.61702, "low": 29.366123, "close": 30.630228, "volume": 6103000}, "trend_line": 26.764985, "activity_lines": {"activity_5": 30.5103, "activity_10": 29.572093, "activity_20": 27.893187, "activity_30": 27.180759}, "trend_signal": 1, "fair_value": 23.146346, "relative_strength": 4.152865, "rate_of_change": 0.02422781364965554, "market_dynamics": 1.31814, "expectation": {"probability": 43.6564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.192651, "high": 34.130822, "low": 30.192651, "close": 32.866718, "volume": 11820000}, "trend_line": 26.837914, "activity_lines": {"activity_5": 31.359518, "activity_10": 30.355307, "activity_20": 28.470832, "activity_30": 27.57442}, "trend_signal": 1, "fair_value": 23.217563, "relative_strength": 8.313912, "rate_of_change": 0.27247913645384825, "market_dynamics": 1.323892, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.866718, "high": 33.644629, "low": 31.11642, "close": 31.165039, "volume": 2391000}, "trend_line": 26.933532, "activity_lines": {"activity_5": 31.356276, "activity_10": 30.683267, "activity_20": 28.846127, "activity_30": 27.853589}, "trend_signal": 1, "fair_value": 23.268703, "relative_strength": 2.072759, "rate_of_change": 0.35627955287433366, "market_dynamics": 1.114404, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.35952, "high": 32.672241, "low": 30.824707, "close": 31.456757, "volume": 1573000}, "trend_line": 27.068046, "activity_lines": {"activity_5": 31.437309, "activity_10": 30.955535, "activity_20": 29.220728, "activity_30": 28.14541}, "trend_signal": 1, "fair_value": 23.325881, "relative_strength": 2.499051, "rate_of_change": 0.49942948440627605, "market_dynamics": 0.988729, "expectation": {"probability": 43.6564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.213658, "high": 31.699854, "low": 29.657839, "close": 29.706459, "volume": 1384000}, "trend_line": 27.150699, "activity_lines": {"activity_5": 30.947874, "activity_10": 30.843269, "activity_20": 29.398999, "activity_30": 28.31563}, "trend_signal": 1, "fair_value": 23.367672, "relative_strength": -5.14216, "rate_of_change": 0.30535266564864166, "market_dynamics": 0.748134, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.706458, "high": 29.706458, "low": 26.303099, "close": 27.178249, "volume": 1409000}, "trend_line": 27.194456, "activity_lines": {"activity_5": 29.618943, "activity_10": 30.250996, "activity_20": 29.316114, "activity_30": 28.317408}, "trend_signal": 1, "fair_value": 23.366307, "relative_strength": -7.846139, "rate_of_change": 0.16116343818624845, "market_dynamics": 0.209936, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.17825, "high": 27.907542, "low": 26.25448, "close": 27.518585, "volume": 611000}, "trend_line": 27.226869, "activity_lines": {"activity_5": 28.63359, "activity_10": 29.727674, "activity_20": 29.257771, "activity_30": 28.338319}, "trend_signal": 1, "fair_value": 23.369068, "relative_strength": -9.454566, "rate_of_change": 0.11918973484890377, "market_dynamics": -0.138995, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.810301, "high": 28.685452, "low": 27.275488, "close": 27.275488, "volume": 497000}, "trend_line": 27.264144, "activity_lines": {"activity_5": 27.923747, "activity_10": 29.179601, "activity_20": 29.167015, "activity_30": 28.341456}, "trend_signal": 1, "fair_value": 23.376106, "relative_strength": -11.097988, "rate_of_change": 0.13690520198999398, "market_dynamics": -0.520077, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.615823, "high": 28.199257, "low": 27.129629, "close": 28.150639, "volume": 379000}, "trend_line": 27.341935, "activity_lines": {"activity_5": 27.764924, "activity_10": 28.857829, "activity_20": 29.14803, "activity_30": 28.398649}, "trend_signal": 1, "fair_value": 23.386809, "relative_strength": -9.849641, "rate_of_change": 0.2853234636671436, "market_dynamics": -0.751291, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.588212, "high": 28.73407, "low": 27.810302, "close": 28.393736, "volume": 410000}, "trend_line": 27.468346, "activity_lines": {"activity_5": 27.907541, "activity_10": 28.643904, "activity_20": 29.13576, "activity_30": 28.466507}, "trend_signal": 1, "fair_value": 23.412683, "relative_strength": -11.439636, "rate_of_change": 0.4623337741092609, "market_dynamics": -0.788309, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.68545, "high": 28.734071, "low": 27.567206, "close": 28.588213, "volume": 574000}, "trend_line": 27.610962, "activity_lines": {"activity_5": 28.202499, "activity_10": 28.49009, "activity_20": 29.125804, "activity_30": 28.538757}, "trend_signal": 1, "fair_value": 23.463697, "relative_strength": -12.121734, "rate_of_change": 0.5192012653401129, "market_dynamics": -0.788132, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.636833, "high": 30.58161, "low": 28.588213, "close": 29.560602, "volume": 981000}, "trend_line": 27.782751, "activity_lines": {"activity_5": 28.727589, "activity_10": 28.550201, "activity_20": 29.189241, "activity_30": 28.66454}, "trend_signal": 1, "fair_value": 23.519833, "relative_strength": -7.579985, "rate_of_change": 0.6221768006489611, "market_dynamics": -0.713814, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.560601, "high": 30.144034, "low": 26.789294, "close": 27.858921, "volume": 452000}, "trend_line": 27.871887, "activity_lines": {"activity_5": 28.549318, "activity_10": 28.361028, "activity_20": 29.068156, "activity_30": 28.669454}, "trend_signal": 1, "fair_value": 23.558949, "relative_strength": -15.607281, "rate_of_change": 0.3208321594934925, "market_dynamics": -0.739256, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.199256, "high": 31.602617, "low": 27.275487, "close": 29.171646, "volume": 3679000}, "trend_line": 28.003159, "activity_lines": {"activity_5": 28.769725, "activity_10": 28.470642, "activity_20": 29.059358, "activity_30": 28.753309}, "trend_signal": 1, "fair_value": 23.610924, "relative_strength": -14.220642, "rate_of_change": 0.47098353979405544, "market_dynamics": -0.62747, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.171646, "high": 30.484369, "low": 28.199257, "close": 29.609221, "volume": 1134000}, "trend_line": 28.142535, "activity_lines": {"activity_5": 29.067925, "activity_10": 28.701364, "activity_20": 29.085751, "activity_30": 28.856926}, "trend_signal": 1, "fair_value": 23.671261, "relative_strength": -15.615987, "rate_of_change": 0.497715275623006, "market_dynamics": -0.547526, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.949553, "high": 45.507771, "low": 29.657837, "close": 43.271278, "volume": 85030000}, "trend_line": 28.734071, "activity_lines": {"activity_5": 33.83911, "activity_10": 31.417863, "activity_20": 30.408431, "activity_30": 29.832974}, "trend_signal": 1, "fair_value": 23.814453, "relative_strength": 23.685595, "rate_of_change": 2.1019286286754246, "market_dynamics": -0.008971, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.444747, "high": 54.356503, "low": 40.986163, "close": 54.259262, "volume": 10740000}, "trend_line": 29.690253, "activity_lines": {"activity_5": 41.294087, "activity_10": 35.839578, "activity_20": 32.702804, "activity_30": 31.479761}, "trend_signal": 1, "fair_value": 24.030025, "relative_strength": 49.868018, "rate_of_change": 3.3276941509610607, "market_dynamics": 0.643131, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.523361, "high": 55.523361, "low": 45.507767, "close": 46.342323, "volume": 5489000}, "trend_line": 30.406846, "activity_lines": {"activity_5": 44.463506, "activity_10": 38.335655, "activity_20": 34.12094, "activity_30": 32.554088}, "trend_signal": 1, "fair_value": 24.192624, "relative_strength": 25.14378, "rate_of_change": 2.4135631313077837, "market_dynamics": 1.025494, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.704132, "high": 54.58968, "low": 45.3114, "close": 45.458672, "volume": 15520000}, "trend_line": 31.098847, "activity_lines": {"activity_5": 46.106148, "activity_10": 40.324398, "activity_20": 35.38172, "activity_30": 33.525173}, "trend_signal": 1, "fair_value": 24.347615, "relative_strength": 27.66922, "rate_of_change": 2.275806573296019, "market_dynamics": 1.425408, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.378666, "high": 44.86958, "low": 36.965854, "close": 38.340412, "volume": 5231000}, "trend_line": 31.543848, "activity_lines": {"activity_5": 44.290235, "activity_10": 40.70422, "activity_20": 35.898821, "activity_30": 33.992371}, "trend_signal": 1, "fair_value": 24.444751, "relative_strength": 11.157259, "rate_of_change": 1.4309244326646622, "market_dynamics": 1.187471, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.567701, "high": 42.022273, "low": 35.934933, "close": 38.193142, "volume": 5457000}, "trend_line": 31.998526, "activity_lines": {"activity_5": 41.843152, "activity_10": 40.876418, "activity_20": 36.361013, "activity_30": 34.421358}, "trend_signal": 1, "fair_value": 24.535194, "relative_strength": 13.376019, "rate_of_change": 1.4414157714683309, "market_dynamics": 0.879128, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.916764, "high": 39.076787, "low": 30.976702, "close": 38.291325, "volume": 4913000}, "trend_line": 32.446753, "activity_lines": {"activity_5": 39.76734, "activity_10": 40.891832, "activity_20": 36.796542, "activity_30": 34.827345}, "trend_signal": 1, "fair_value": 24.632878, "relative_strength": 14.8244, "rate_of_change": 1.4007738981476923, "market_dynamics": 0.654791, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.75132, "high": 49.876904, "low": 37.309496, "close": 49.876904, "volume": 25931000}, "trend_line": 33.269821, "activity_lines": {"activity_5": 42.617916, "activity_10": 42.854975, "activity_20": 38.309628, "activity_30": 35.951871}, "trend_signal": 1, "fair_value": 24.794479, "relative_strength": 43.013054, "rate_of_change": 2.536672929953882, "market_dynamics": 0.623326, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.975087, "high": 54.58968, "low": 44.231388, "close": 47.618698, "volume": 26167000}, "trend_line": 33.930101, "activity_lines": {"activity_5": 44.480118, "activity_10": 44.007207, "activity_20": 39.518543, "activity_30": 36.877605}, "trend_signal": 1, "fair_value": 24.958279, "relative_strength": 37.230261, "rate_of_change": 1.984621438149608, "market_dynamics": 0.700647, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.10961, "high": 54.491498, "low": 46.4405, "close": 48.845985, "volume": 25227000}, "trend_line": 34.60536, "activity_lines": {"activity_5": 46.607415, "activity_10": 45.047182, "activity_20": 40.767381, "activity_30": 37.83992}, "trend_signal": 1, "fair_value": 25.126784, "relative_strength": 39.227707, "rate_of_change": 1.9901473326000323, "market_dynamics": 0.808007, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.698709, "high": 58.615186, "low": 45.949586, "close": 52.135113, "volume": 44151000}, "trend_line": 35.42429, "activity_lines": {"activity_5": 49.130715, "activity_10": 46.335421, "activity_20": 42.238328, "activity_30": 38.970872}, "trend_signal": 1, "fair_value": 25.314072, "relative_strength": 52.924938, "rate_of_change": 2.3664831112868114, "market_dynamics": 1.019863, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.95692, "high": 53.70604, "low": 47.422332, "close": 48.944164, "volume": 11277000}, "trend_line": 36.102822, "activity_lines": {"activity_5": 49.660902, "activity_10": 46.882326, "activity_20": 43.286534, "activity_30": 39.843122}, "trend_signal": 1, "fair_value": 25.480907, "relative_strength": 40.337987, "rate_of_change": 1.9154427654019435, "market_dynamics": 0.891957, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.385992, "high": 62.837045, "low": 49.042354, "close": 57.82972, "volume": 40504000}, "trend_line": 36.998127, "activity_lines": {"activity_5": 52.442751, "activity_10": 49.141426, "activity_20": 45.078956, "activity_30": 41.244857}, "trend_signal": 1, "fair_value": 25.708437, "relative_strength": 60.841882, "rate_of_change": 2.4798753958900863, "market_dynamics": 1.021033, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.124268, "high": 67.648006, "low": 57.044254, "close": 59.106094, "volume": 34189000}, "trend_line": 37.913289, "activity_lines": {"activity_5": 55.11987, "activity_10": 51.423731, "activity_20": 46.847441, "activity_30": 42.671178}, "trend_signal": 1, "fair_value": 25.932937, "relative_strength": 57.805863, "rate_of_change": 2.473536025215553, "market_dynamics": 1.165243, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.400643, "high": 61.855217, "low": 56.946072, "close": 56.946072, "volume": 5549000}, "trend_line": 38.819656, "activity_lines": {"activity_5": 56.311156, "activity_10": 53.06517, "activity_20": 48.262803, "activity_30": 43.899099}, "trend_signal": 1, "fair_value": 26.148478, "relative_strength": 53.835678, "rate_of_change": 2.3906314221380347, "market_dynamics": 1.055516, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.927901, "high": 61.069754, "low": 54.196952, "close": 54.982414, "volume": 5779000}, "trend_line": 39.631395, "activity_lines": {"activity_5": 56.307883, "activity_10": 54.011296, "activity_20": 49.355187, "activity_30": 44.941858}, "trend_signal": 1, "fair_value": 26.360631, "relative_strength": 43.215407, "rate_of_change": 2.0910515023626064, "market_dynamics": 1.040604, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.669695, "high": 62.837045, "low": 53.018756, "close": 62.34613, "volume": 14481000}, "trend_line": 40.614042, "activity_lines": {"activity_5": 58.569362, "activity_10": 55.99102, "activity_20": 51.02319, "activity_30": 46.407324}, "trend_signal": 1, "fair_value": 26.620563, "relative_strength": 56.270766, "rate_of_change": 2.4794660899521705, "market_dynamics": 0.999808, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.211613, "high": 77.466297, "low": 62.444313, "close": 68.72802, "volume": 72168000}, "trend_line": 41.866141, "activity_lines": {"activity_5": 62.064673, "activity_10": 58.693728, "activity_20": 53.14287, "activity_30": 48.221129}, "trend_signal": 1, "fair_value": 26.921404, "relative_strength": 70.517313, "rate_of_change": 3.0829214191485823, "market_dynamics": 1.073202, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.728017, "high": 77.368111, "low": 64.407969, "close": 70.691673, "volume": 49180000}, "trend_line": 43.173972, "activity_lines": {"activity_5": 65.487982, "activity_10": 61.410715, "activity_20": 55.25495, "activity_30": 50.080841}, "trend_signal": 1, "fair_value": 27.232245, "relative_strength": 76.569444, "rate_of_change": 3.1238393813272642, "market_dynamics": 1.366726, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.906215, "high": 70.691681, "low": 66.077085, "close": 66.17527, "volume": 13611000}, "trend_line": 44.389599, "activity_lines": {"activity_5": 66.633452, "activity_10": 62.88703, "activity_20": 56.739183, "activity_30": 51.564796}, "trend_signal": 1, "fair_value": 27.508672, "relative_strength": 57.616605, "rate_of_change": 2.8156478166984447, "market_dynamics": 1.584996, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.291618, "high": 66.175266, "low": 60.480653, "close": 61.462482, "volume": 6848000}, "trend_line": 45.532407, "activity_lines": {"activity_5": 65.592712, "activity_10": 63.191396, "activity_20": 57.600454, "activity_30": 52.666272}, "trend_signal": 1, "fair_value": 27.754315, "relative_strength": 49.617283, "rate_of_change": 2.574494984737308, "market_dynamics": 1.498219, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.775208, "high": 67.058912, "low": 56.847893, "close": 63.229778, "volume": 12113640}, "trend_line": 46.72278, "activity_lines": {"activity_5": 64.709066, "activity_10": 63.647501, "activity_20": 58.543414, "activity_30": 53.808038}, "trend_signal": 1, "fair_value": 27.995761, "relative_strength": 50.763605, "rate_of_change": 2.614342351811098, "market_dynamics": 1.223772, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.524318, "high": 64.89888, "low": 57.9279, "close": 58.615181, "volume": 3484000}, "trend_line": 47.767436, "activity_lines": {"activity_5": 62.228312, "activity_10": 63.004849, "activity_20": 59.004173, "activity_30": 54.57529}, "trend_signal": 1, "fair_value": 28.212802, "relative_strength": 42.045723, "rate_of_change": 2.235860109351362, "market_dynamics": 0.655382, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.400642, "high": 61.757035, "low": 55.080594, "close": 60.087925, "volume": 5620000}, "trend_line": 48.832013, "activity_lines": {"activity_5": 60.912661, "activity_10": 62.615688, "activity_20": 59.54675, "activity_30": 55.37016}, "trend_signal": 1, "fair_value": 28.430083, "relative_strength": 38.166077, "rate_of_change": 2.2286668264966263, "market_dynamics": 0.183947, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.382473, "high": 60.382473, "low": 53.018757, "close": 53.018757, "volume": 2457000}, "trend_line": 49.652847, "activity_lines": {"activity_5": 57.947538, "activity_10": 60.923372, "activity_20": 59.34641, "activity_30": 55.640273}, "trend_signal": 1, "fair_value": 28.601474, "relative_strength": 21.706167, "rate_of_change": 1.6809341855311144, "market_dynamics": -0.338521, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.509669, "high": 53.60785, "low": 48.649616, "close": 49.189621, "volume": 2232000}, "trend_line": 50.33956, "activity_lines": {"activity_5": 54.583137, "activity_10": 58.606255, "activity_20": 58.711494, "activity_30": 55.610387}, "trend_signal": 1, "fair_value": 28.754069, "relative_strength": 14.565702, "rate_of_change": 1.3830284495066265, "market_dynamics": -0.83272, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.07327, "high": 51.74238, "low": 48.845985, "close": 48.845985, "volume": 1444000}, "trend_line": 50.982406, "activity_lines": {"activity_5": 51.922381, "activity_10": 56.331983, "activity_20": 57.991486, "activity_30": 55.514027}, "trend_signal": 1, "fair_value": 28.913949, "relative_strength": 9.247742, "rate_of_change": 1.2770195051367128, "market_dynamics": -1.074614, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.944166, "high": 49.287809, "low": 47.176875, "close": 48.256889, "volume": 1417000}, "trend_line": 51.662339, "activity_lines": {"activity_5": 50.024179, "activity_10": 54.196059, "activity_20": 57.165114, "activity_30": 55.338187}, "trend_signal": 0, "fair_value": 29.06689, "relative_strength": 8.892465, "rate_of_change": 1.3336620480406622, "market_dynamics": -1.267904, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.305978, "high": 49.97509, "low": 45.99868, "close": 49.38599, "volume": 1611000}, "trend_line": 52.33615, "activity_lines": {"activity_5": 49.192897, "activity_10": 52.637629, "activity_20": 56.453989, "activity_30": 55.191326}, "trend_signal": 0, "fair_value": 29.225345, "relative_strength": 10.142279, "rate_of_change": 1.3042595690450651, "market_dynamics": -1.262972, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.502343, "high": 49.484171, "low": 44.575027, "close": 46.636868, "volume": 1633000}, "trend_line": 52.903738, "activity_lines": {"activity_5": 48.158704, "activity_10": 50.966734, "activity_20": 55.472628, "activity_30": 54.823631}, "trend_signal": 0, "fair_value": 29.366463, "relative_strength": 2.800043, "rate_of_change": 1.0845046874865527, "market_dynamics": -1.23272, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.735051, "high": 47.520514, "low": 45.164126, "close": 45.949589, "volume": 615000}, "trend_line": 52.993015, "activity_lines": {"activity_5": 47.320877, "activity_10": 49.526124, "activity_20": 54.436331, "activity_30": 54.374976}, "trend_signal": 0, "fair_value": 29.503177, "relative_strength": -0.73659, "rate_of_change": 0.1687536710544021, "market_dynamics": -1.216579, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.415006, "high": 49.975087, "low": 42.022273, "close": 47.520515, "volume": 1019380}, "trend_line": 52.76839, "activity_lines": {"activity_5": 47.222694, "activity_10": 48.653189, "activity_20": 53.579101, "activity_30": 54.021911}, "trend_signal": 0, "fair_value": 29.654848, "relative_strength": 2.421652, "rate_of_change": -0.42387661845623087, "market_dynamics": -1.196663, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.520518, "high": 51.349647, "low": 46.784146, "close": 50.171452, "volume": 1248122}, "trend_line": 52.896028, "activity_lines": {"activity_5": 48.096521, "activity_10": 48.547865, "activity_20": 52.98112, "activity_30": 53.854367}, "trend_signal": 0, "fair_value": 29.828686, "relative_strength": 8.973742, "rate_of_change": 0.24188344575228576, "market_dynamics": -1.18006, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.582356, "high": 53.11694, "low": 49.091442, "close": 49.680538, "volume": 1524123}, "trend_line": 53.036757, "activity_lines": {"activity_5": 48.679073, "activity_10": 48.506807, "activity_20": 52.372853, "activity_30": 53.646916}, "trend_signal": 0, "fair_value": 29.992766, "relative_strength": 4.716563, "rate_of_change": 0.2660483316441082, "market_dynamics": -1.133699, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.189621, "high": 49.582354, "low": 47.225967, "close": 47.225967, "volume": 450379}, "trend_line": 53.332942, "activity_lines": {"activity_5": 48.423797, "activity_10": 48.208688, "activity_20": 51.575702, "activity_30": 53.272026}, "trend_signal": 0, "fair_value": 30.140824, "relative_strength": 2.064874, "rate_of_change": 0.5584523201522319, "market_dynamics": -1.105195, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.225964, "high": 48.404162, "low": 45.01685, "close": 45.851406, "volume": 676700}, "trend_line": 53.588218, "activity_lines": {"activity_5": 47.671062, "activity_10": 47.765972, "activity_20": 50.693926, "activity_30": 52.789347}, "trend_signal": 0, "fair_value": 30.284958, "relative_strength": 0.84104, "rate_of_change": 0.47864601206510404, "market_dynamics": -1.107695, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.145956, "high": 46.833237, "low": 44.03502, "close": 44.967758, "volume": 564259}, "trend_line": 53.810765, "activity_lines": {"activity_5": 46.630323, "activity_10": 47.223288, "activity_20": 49.771474, "activity_30": 52.233188}, "trend_signal": 0, "fair_value": 30.422564, "relative_strength": 1.110568, "rate_of_change": 0.4152909133869796, "market_dynamics": -1.14345, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.851406, "high": 47.127787, "low": 44.378666, "close": 44.378666, "volume": 649213}, "trend_line": 53.627491, "activity_lines": {"activity_5": 45.563403, "activity_10": 46.64401, "activity_20": 48.875673, "activity_30": 51.624665}, "trend_signal": 0, "fair_value": 30.55582, "relative_strength": -1.709736, "rate_of_change": -0.3405898429431441, "market_dynamics": -1.19587, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.378663, "high": 44.476844, "low": 38.144052, "close": 39.66589, "volume": 568482}, "trend_line": 53.362397, "activity_lines": {"activity_5": 43.311744, "activity_10": 45.278376, "activity_20": 47.646985, "activity_30": 50.723917}, "trend_signal": 0, "fair_value": 30.662891, "relative_strength": -9.862582, "rate_of_change": -0.49432482306509123, "market_dynamics": -1.217542, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.573122, "high": 39.714975, "low": 36.327665, "close": 38.733147, "volume": 555191}, "trend_line": 53.025302, "activity_lines": {"activity_5": 41.416814, "activity_10": 43.919882, "activity_20": 46.477206, "activity_30": 49.780094}, "trend_signal": 0, "fair_value": 30.762257, "relative_strength": -10.960927, "rate_of_change": -0.6317088791944596, "market_dynamics": -1.175874, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.904015, "high": 34.904015, "low": 24.447539, "close": 27.736666, "volume": 2469728}, "trend_line": 52.212021, "activity_lines": {"activity_5": 36.422579, "activity_10": 40.705732, "activity_20": 44.39082, "activity_30": 48.148569}, "trend_signal": 0, "fair_value": 30.794008, "relative_strength": -30.379388, "rate_of_change": -1.5337602414786877, "market_dynamics": -1.155593, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.191237, "high": 32.891264, "low": 29.258498, "close": 31.222155, "volume": 2276720}, "trend_line": 51.621287, "activity_lines": {"activity_5": 33.797822, "activity_10": 38.456451, "activity_20": 42.796984, "activity_30": 46.794385}, "trend_signal": 0, "fair_value": 30.848102, "relative_strength": -21.221827, "rate_of_change": -1.13141377921379, "market_dynamics": -1.074615, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.485784, "high": 37.407677, "low": 29.700322, "close": 37.407677, "volume": 946444}, "trend_line": 50.940553, "activity_lines": {"activity_5": 34.151279, "activity_10": 37.628144, "activity_20": 41.944663, "activity_30": 45.877377}, "trend_signal": 0, "fair_value": 30.942997, "relative_strength": -8.306956, "rate_of_change": -1.318707919854848, "market_dynamics": -0.942766, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.291325, "high": 39.960434, "low": 35.542205, "close": 36.229485, "volume": 2753050}, "trend_line": 50.177999, "activity_lines": {"activity_5": 34.576738, "activity_10": 36.817689, "activity_20": 41.081121, "activity_30": 44.928276}, "trend_signal": 0, "fair_value": 31.029477, "relative_strength": -15.400732, "rate_of_change": -1.4969488061898375, "market_dynamics": -0.826575, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.425848, "high": 36.425848, "low": 33.480362, "close": 34.658554, "volume": 798100}, "trend_line": 49.435082, "activity_lines": {"activity_5": 34.707648, "activity_10": 35.966175, "activity_20": 40.181578, "activity_30": 43.927022}, "trend_signal": 0, "fair_value": 31.109337, "relative_strength": -19.798176, "rate_of_change": -1.4805632245319278, "market_dynamics": -0.734307, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.36401, "high": 37.014944, "low": 34.069462, "close": 34.756744, "volume": 681112}, "trend_line": 48.760893, "activity_lines": {"activity_5": 35.142927, "activity_10": 35.361012, "activity_20": 39.378817, "activity_30": 42.980032}, "trend_signal": 0, "fair_value": 31.194138, "relative_strength": -23.156064, "rate_of_change": -1.363786551421111, "market_dynamics": -0.73081, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.756742, "high": 35.591294, "low": 33.283997, "close": 33.283997, "volume": 488110}, "trend_line": 47.792155, "activity_lines": {"activity_5": 34.619285, "activity_10": 34.689798, "activity_20": 38.504522, "activity_30": 41.981523}, "trend_signal": 0, "fair_value": 31.272661, "relative_strength": -25.900223, "rate_of_change": -1.9867109488745456, "market_dynamics": -0.81731, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.038541, "high": 33.136723, "low": 29.503956, "close": 30.63306, "volume": 464290}, "trend_line": 46.522323, "activity_lines": {"activity_5": 33.074541, "activity_10": 33.749027, "activity_20": 37.451861, "activity_30": 40.874484}, "trend_signal": 0, "fair_value": 31.334479, "relative_strength": -30.89782, "rate_of_change": -2.6569883697439485, "market_dynamics": -0.939505, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.99487, "high": 32.056713, "low": 28.96395, "close": 29.847597, "volume": 1685092}, "trend_line": 45.160854, "activity_lines": {"activity_5": 31.719617, "activity_10": 32.915365, "activity_20": 36.408317, "activity_30": 39.798696}, "trend_signal": 0, "fair_value": 31.391262, "relative_strength": -33.632596, "rate_of_change": -2.926485420773162, "market_dynamics": -0.929876, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.99487, "high": 35.345837, "low": 29.258498, "close": 33.136723, "volume": 2960803}, "trend_line": 44.059569, "activity_lines": {"activity_5": 31.886528, "activity_10": 32.858241, "activity_20": 35.771064, "activity_30": 39.022945}, "trend_signal": 0, "fair_value": 31.466541, "relative_strength": -27.846846, "rate_of_change": -2.438583203054568, "market_dynamics": -0.721231, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.64581, "high": 33.529456, "low": 30.093053, "close": 30.583967, "volume": 463621}, "trend_line": 43.030285, "activity_lines": {"activity_5": 31.303976, "activity_10": 32.438732, "activity_20": 34.954977, "activity_30": 38.153552}, "trend_signal": 0, "fair_value": 31.522869, "relative_strength": -33.379187, "rate_of_change": -2.3361190845965925, "market_dynamics": -0.617255, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.503955, "high": 33.725819, "low": 29.503955, "close": 33.431274, "volume": 782102}, "trend_line": 42.037001, "activity_lines": {"activity_5": 31.948711, "activity_10": 32.485146, "activity_20": 34.483231, "activity_30": 37.534261}, "trend_signal": 0, "fair_value": 31.605786, "relative_strength": -29.036034, "rate_of_change": -2.3083370235637592, "market_dynamics": -0.343105, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.087633, "high": 37.211313, "low": 31.173065, "close": 31.811255, "volume": 1968408}, "trend_line": 41.143537, "activity_lines": {"activity_5": 32.043621, "activity_10": 32.196846, "activity_20": 33.92429, "activity_30": 36.874535}, "trend_signal": 0, "fair_value": 31.684931, "relative_strength": -32.08436, "rate_of_change": -2.1254227912214634, "market_dynamics": -0.045546, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.105803, "high": 37.630743, "low": 30.829423, "close": 36.734776, "volume": 5156312}, "trend_line": 40.365099, "activity_lines": {"activity_5": 33.701159, "activity_10": 32.905484, "activity_20": 33.921686, "activity_30": 36.590099}, "trend_signal": 0, "fair_value": 31.804262, "relative_strength": -21.775732, "rate_of_change": -1.8920055414778787, "market_dynamics": 0.26361, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.933879, "high": 40.866195, "low": 34.843285, "close": 35.241493, "volume": 6202817}, "trend_line": 39.772523, "activity_lines": {"activity_5": 34.40179, "activity_10": 33.333429, "activity_20": 33.83851, "activity_30": 36.259544}, "trend_signal": 0, "fair_value": 31.909133, "relative_strength": -26.690172, "rate_of_change": -1.468040497064063, "market_dynamics": 0.715686, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.440596, "high": 35.440596, "low": 33.349999, "close": 33.549107, "volume": 858209}, "trend_line": 39.251173, "activity_lines": {"activity_5": 34.397975, "activity_10": 33.443069, "activity_20": 33.651223, "activity_30": 35.858033}, "trend_signal": 0, "fair_value": 32.004306, "relative_strength": -29.792266, "rate_of_change": -1.3108295895636246, "market_dynamics": 0.831729, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.648656, "high": 35.78903, "low": 32.105598, "close": 33.150896, "volume": 760975}, "trend_line": 38.728003, "activity_lines": {"activity_5": 34.063746, "activity_10": 33.502263, "activity_20": 33.484595, "activity_30": 35.464467}, "trend_signal": 0, "fair_value": 32.094626, "relative_strength": -30.624911, "rate_of_change": -1.3328773639452771, "market_dynamics": 0.76169, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.951787, "high": 35.739254, "low": 32.702907, "close": 33.847759, "volume": 1049449}, "trend_line": 38.247699, "activity_lines": {"activity_5": 33.980497, "activity_10": 33.690581, "activity_20": 33.440604, "activity_30": 35.149612}, "trend_signal": 0, "fair_value": 32.188838, "relative_strength": -30.66436, "rate_of_change": -1.2401982100652178, "market_dynamics": 0.564956, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.74821, "high": 35.29127, "low": 33.101119, "close": 33.847759, "volume": 632281}, "trend_line": 37.729758, "activity_lines": {"activity_5": 33.761482, "activity_10": 33.820449, "activity_20": 33.446761, "activity_30": 34.865745}, "trend_signal": 0, "fair_value": 32.286787, "relative_strength": -31.301574, "rate_of_change": -1.3541755806015952, "market_dynamics": 0.378509, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.196191, "high": 41.413731, "low": 33.69843, "close": 37.780075, "volume": 10903724}, "trend_line": 37.434532, "activity_lines": {"activity_5": 35.045706, "activity_10": 34.592553, "activity_20": 33.85513, "activity_30": 34.868991}, "trend_signal": 0, "fair_value": 32.405659, "relative_strength": -20.999538, "rate_of_change": -0.7824752016697258, "market_dynamics": 0.621926, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.725823, "high": 43.50433, "low": 37.08321, "close": 43.50433, "volume": 8874849}, "trend_line": 37.353023, "activity_lines": {"activity_5": 38.068776, "activity_10": 36.321006, "activity_20": 34.813204, "activity_30": 35.260591}, "trend_signal": 0, "fair_value": 32.545247, "relative_strength": -10.486334, "rate_of_change": -0.2177374622981715, "market_dynamics": 1.0194, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.350523, "high": 47.785076, "low": 38.974704, "close": 40.617313, "volume": 9175400}, "trend_line": 37.122916, "activity_lines": {"activity_5": 39.465826, "activity_10": 37.289632, "activity_20": 35.42124, "activity_30": 35.471191}, "trend_signal": 0, "fair_value": 32.662408, "relative_strength": -16.892152, "rate_of_change": -0.6160331387368669, "market_dynamics": 1.330025, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.314179, "high": 43.404774, "low": 39.721345, "close": 40.169327, "volume": 2913711}, "trend_line": 36.789512, "activity_lines": {"activity_5": 40.215786, "activity_10": 38.04615, "activity_20": 35.941872, "activity_30": 35.667733}, "trend_signal": 0, "fair_value": 32.778507, "relative_strength": -20.313881, "rate_of_change": -0.8981083274815872, "market_dynamics": 1.537013, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.318657, "high": 42.757688, "low": 38.078732, "close": 41.115074, "volume": 2965527}, "trend_line": 36.503997, "activity_lines": {"activity_5": 40.859557, "activity_10": 38.822658, "activity_20": 36.539424, "activity_30": 35.946802}, "trend_signal": 0, "fair_value": 32.900969, "relative_strength": -18.258597, "rate_of_change": -0.7760771602515514, "market_dynamics": 1.499947, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.612836, "high": 43.205674, "low": 39.173804, "close": 42.210152, "volume": 2917962}, "trend_line": 36.336803, "activity_lines": {"activity_5": 41.383866, "activity_10": 39.718628, "activity_20": 37.218005, "activity_30": 36.314941}, "trend_signal": 0, "fair_value": 33.037085, "relative_strength": -15.292937, "rate_of_change": -0.45801559757961563, "market_dynamics": 1.434641, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.907013, "high": 60.229103, "low": 42.110596, "close": 60.229103, "volume": 14447762}, "trend_line": 36.816059, "activity_lines": {"activity_5": 47.619154, "activity_10": 43.764069, "activity_20": 39.576716, "activity_30": 37.85638}, "trend_signal": 1, "fair_value": 33.292625, "relative_strength": 15.92265, "rate_of_change": 1.3189272595060149, "market_dynamics": 1.508372, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.007613, "high": 66.202237, "low": 60.129552, "close": 64.609406, "volume": 20658839}, "trend_line": 37.470781, "activity_lines": {"activity_5": 54.199558, "activity_10": 48.120838, "activity_20": 42.231303, "activity_30": 39.649499}, "trend_signal": 1, "fair_value": 33.581671, "relative_strength": 22.115924, "rate_of_change": 1.7783598184694334, "market_dynamics": 1.67605, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.229104, "high": 66.102688, "low": 60.129554, "close": 62.817459, "volume": 3591547}, "trend_line": 38.085407, "activity_lines": {"activity_5": 58.583174, "activity_10": 51.579825, "activity_20": 44.566058, "activity_30": 41.284768}, "trend_signal": 1, "fair_value": 33.858025, "relative_strength": 18.845012, "rate_of_change": 1.6402807296703907, "market_dynamics": 1.73832, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.012094, "high": 66.899101, "low": 57.342088, "close": 58.735821, "volume": 4921388}, "trend_line": 38.721072, "activity_lines": {"activity_5": 60.096368, "activity_10": 53.769974, "activity_20": 46.358828, "activity_30": 42.617053}, "trend_signal": 1, "fair_value": 34.119971, "relative_strength": 10.768448, "rate_of_change": 1.6690513508231724, "market_dynamics": 1.749986, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.532236, "high": 64.509851, "low": 50.970746, "close": 51.96627, "volume": 7857987}, "trend_line": 39.162176, "activity_lines": {"activity_5": 58.178328, "activity_10": 54.276786, "activity_20": 47.369315, "activity_30": 43.471582}, "trend_signal": 1, "fair_value": 34.338825, "relative_strength": -3.367415, "rate_of_change": 1.1391833366596948, "market_dynamics": 1.526934, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.563582, "high": 55.450597, "low": 48.481942, "close": 50.27388, "volume": 4975875}, "trend_line": 39.913416, "activity_lines": {"activity_5": 55.045751, "activity_10": 54.217959, "activity_20": 48.128958, "activity_30": 44.188466}, "trend_signal": 1, "fair_value": 34.551051, "relative_strength": -3.292252, "rate_of_change": 1.9182795154181314, "market_dynamics": 1.194457, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.070298, "high": 57.839848, "low": 51.070298, "close": 57.839848, "volume": 7129414}, "trend_line": 40.800673, "activity_lines": {"activity_5": 55.098845, "activity_10": 55.411681, "activity_20": 49.515408, "activity_30": 45.34501}, "trend_signal": 1, "fair_value": 34.807858, "relative_strength": 13.100888, "rate_of_change": 2.222954306892713, "market_dynamics": 1.042701, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.527759, "high": 69.686564, "low": 58.038954, "close": 58.735821, "volume": 36598044}, "trend_line": 41.511611, "activity_lines": {"activity_5": 55.9019, "activity_10": 56.455169, "activity_20": 50.870957, "activity_30": 46.502116}, "trend_signal": 1, "fair_value": 35.062871, "relative_strength": 19.627293, "rate_of_change": 1.7424663558858422, "market_dynamics": 0.993252, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.934926, "high": 73.071344, "low": 57.939404, "close": 70.781639, "volume": 34763278}, "trend_line": 42.663349, "activity_lines": {"activity_5": 60.992337, "activity_10": 59.351234, "activity_20": 53.245514, "activity_30": 48.390505}, "trend_signal": 1, "fair_value": 35.391181, "relative_strength": 38.227404, "rate_of_change": 2.774496031965598, "market_dynamics": 1.14123, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.980745, "high": 73.469556, "low": 66.301793, "close": 67.396866, "volume": 10103867}, "trend_line": 43.754626, "activity_lines": {"activity_5": 64.151462, "activity_10": 61.092493, "activity_20": 55.135585, "activity_30": 49.986216}, "trend_signal": 1, "fair_value": 35.695382, "relative_strength": 30.253327, "rate_of_change": 2.5578793638539845, "market_dynamics": 1.244227, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.396861, "high": 68.890149, "low": 60.925972, "close": 62.120598, "volume": 4754358}, "trend_line": 44.666755, "activity_lines": {"activity_5": 64.523124, "activity_10": 61.416491, "activity_20": 56.370033, "activity_30": 51.171117}, "trend_signal": 1, "fair_value": 35.960937, "relative_strength": 19.614102, "rate_of_change": 2.084645861217052, "market_dynamics": 1.146074, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.826417, "high": 68.790596, "low": 58.835372, "close": 68.790596, "volume": 8985550}, "trend_line": 45.850308, "activity_lines": {"activity_5": 66.328338, "activity_10": 62.918824, "activity_20": 58.103664, "activity_30": 52.727494}, "trend_signal": 1, "fair_value": 36.267741, "relative_strength": 34.602639, "rate_of_change": 2.6497402822300304, "market_dynamics": 1.034414, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.274922, "high": 76.655226, "low": 70.682087, "close": 71.179848, "volume": 17717373}, "trend_line": 47.201868, "activity_lines": {"activity_5": 68.199919, "activity_10": 64.779546, "activity_20": 59.89513, "activity_30": 54.361658}, "trend_signal": 1, "fair_value": 36.586544, "relative_strength": 34.653355, "rate_of_change": 2.9477664577520377, "market_dynamics": 0.892306, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.179848, "high": 77.152982, "low": 69.587014, "close": 70.980751, "volume": 13060331}, "trend_line": 48.572973, "activity_lines": {"activity_5": 69.175533, "activity_10": 66.452024, "activity_20": 61.489862, "activity_30": 55.89578}, "trend_signal": 1, "fair_value": 36.908594, "relative_strength": 30.212413, "rate_of_change": 2.904768514669801, "market_dynamics": 0.825035, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.97627, "high": 72.971793, "low": 63.016567, "close": 65.604927, "volume": 5014536}, "trend_line": 49.655246, "activity_lines": {"activity_5": 68.345932, "activity_10": 66.924445, "activity_20": 62.395788, "activity_30": 56.994615}, "trend_signal": 1, "fair_value": 37.197087, "relative_strength": 16.547231, "rate_of_change": 2.2281382694034413, "market_dynamics": 0.636043, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.075821, "high": 78.845369, "low": 71.378951, "close": 72.175369, "volume": 11405718}, "trend_line": 51.041626, "activity_lines": {"activity_5": 69.82594, "activity_10": 68.343517, "activity_20": 63.79497, "activity_30": 58.447527}, "trend_signal": 1, "fair_value": 37.528604, "relative_strength": 23.454563, "rate_of_change": 2.792011140172385, "market_dynamics": 0.488567, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.175374, "high": 84.022089, "low": 71.777164, "close": 73.668655, "volume": 19169298}, "trend_line": 52.382872, "activity_lines": {"activity_5": 71.133392, "activity_10": 69.635885, "activity_20": 65.199842, "activity_30": 59.907335}, "trend_signal": 1, "fair_value": 37.872104, "relative_strength": 23.459179, "rate_of_change": 2.6277493589252, "market_dynamics": 0.384145, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.971791, "high": 75.659699, "low": 68.790596, "close": 71.976273, "volume": 4414765}, "trend_line": 53.721706, "activity_lines": {"activity_5": 71.551513, "activity_10": 70.332752, "activity_20": 66.286147, "activity_30": 61.171425}, "trend_signal": 1, "fair_value": 38.205359, "relative_strength": 19.878269, "rate_of_change": 2.5558621528044485, "market_dynamics": 0.257606, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.777164, "high": 74.664179, "low": 64.211196, "close": 66.5009, "volume": 3993732}, "trend_line": 54.713911, "activity_lines": {"activity_5": 70.091415, "activity_10": 69.793361, "activity_20": 66.699526, "activity_30": 61.995889}, "trend_signal": 1, "fair_value": 38.496581, "relative_strength": 11.659201, "rate_of_change": 1.8469350172907868, "market_dynamics": 0.23246, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.392381, "high": 71.876709, "low": 62.419251, "close": 71.876709, "volume": 2753151}, "trend_line": 55.935084, "activity_lines": {"activity_5": 70.72191, "activity_10": 70.309221, "activity_20": 67.504003, "activity_30": 63.103167}, "trend_signal": 1, "fair_value": 38.820454, "relative_strength": 14.17248, "rate_of_change": 2.2319241627599977, "market_dynamics": 0.180736, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.894626, "high": 76.356563, "low": 63.613884, "close": 75.56015, "volume": 15613933}, "trend_line": 57.335452, "activity_lines": {"activity_5": 72.162099, "activity_10": 71.413346, "activity_20": 68.518013, "activity_30": 64.3693}, "trend_signal": 1, "fair_value": 39.165226, "relative_strength": 13.846504, "rate_of_change": 2.503559304568119, "market_dynamics": 0.117411, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.976268, "high": 77.650742, "low": 64.211194, "close": 68.093735, "volume": 11215989}, "trend_line": 58.500214, "activity_lines": {"activity_5": 70.887832, "activity_10": 70.915585, "activity_20": 68.747932, "activity_30": 65.063383}, "trend_signal": 1, "fair_value": 39.464247, "relative_strength": 8.163188, "rate_of_change": 2.031486557392106, "market_dynamics": -0.086816, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.722386, "high": 74.066869, "low": 61.324175, "close": 71.279404, "volume": 8449546}, "trend_line": 59.747935, "activity_lines": {"activity_5": 71.047115, "activity_10": 71.009708, "activity_20": 69.264656, "activity_30": 65.887847}, "trend_signal": 1, "fair_value": 39.782482, "relative_strength": 13.778358, "rate_of_change": 2.132848608040987, "market_dynamics": -0.166209, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.682089, "high": 80.637309, "low": 68.193284, "close": 76.555672, "volume": 16335181}, "trend_line": 61.171532, "activity_lines": {"activity_5": 73.011613, "activity_10": 72.061341, "activity_20": 70.243586, "activity_30": 66.972217}, "trend_signal": 1, "fair_value": 40.135143, "relative_strength": 21.384683, "rate_of_change": 2.382671468059944, "market_dynamics": -0.110514, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.967315, "high": 79.144028, "low": 71.179846, "close": 72.872238, "volume": 6773397}, "trend_line": 62.341271, "activity_lines": {"activity_5": 73.077981, "activity_10": 72.341897, "activity_20": 70.786857, "activity_30": 67.727101}, "trend_signal": 1, "fair_value": 40.467509, "relative_strength": 16.807326, "rate_of_change": 1.9122277336457747, "market_dynamics": -0.297299, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.283876, "high": 70.881188, "low": 65.505379, "close": 65.505379, "volume": 2771549}, "trend_line": 63.074639, "activity_lines": {"activity_5": 70.62236, "activity_10": 71.150892, "activity_20": 70.52897, "activity_30": 67.931237}, "trend_signal": 1, "fair_value": 40.752952, "relative_strength": 6.549934, "rate_of_change": 1.176376400795548, "market_dynamics": -0.467339, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.193284, "high": 74.664181, "low": 64.310745, "close": 74.16642, "volume": 4571510}, "trend_line": 64.192943, "activity_lines": {"activity_5": 71.724072, "activity_10": 71.655893, "activity_20": 71.023412, "activity_30": 68.646836}, "trend_signal": 1, "fair_value": 41.095422, "relative_strength": 10.635551, "rate_of_change": 1.772985177132765, "market_dynamics": -0.476882, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.347611, "high": 118.467163, "low": 77.152987, "close": 118.467163, "volume": 13178178}, "trend_line": 66.802871, "activity_lines": {"activity_5": 87.187852, "activity_10": 80.206525, "activity_20": 75.659228, "activity_30": 72.148398}, "trend_signal": 1, "fair_value": 41.721872, "relative_strength": 67.010491, "rate_of_change": 4.065755327653378, "market_dynamics": -0.161841, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.915665, "high": 172.22537, "low": 129.915665, "close": 162.767914, "volume": 5079008}, "trend_line": 70.857966, "activity_lines": {"activity_5": 114.272699, "activity_10": 95.96655, "activity_20": 84.229728, "activity_30": 78.339691}, "trend_signal": 1, "fair_value": 42.625366, "relative_strength": 111.495887, "rate_of_change": 6.070240603880646, "market_dynamics": 0.306016, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.69627, "high": 178.696274, "low": 144.35075, "close": 178.696274, "volume": 2582258}, "trend_line": 75.407503, "activity_lines": {"activity_5": 140.919516, "activity_10": 112.872331, "activity_20": 93.879185, "activity_30": 85.297002}, "trend_signal": 1, "fair_value": 43.632172, "relative_strength": 126.265788, "rate_of_change": 6.420642952127642, "market_dynamics": 0.995445, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.117905, "high": 236.93433, "low": 196.117905, "close": 233.947754, "volume": 2449826}, "trend_line": 81.198125, "activity_lines": {"activity_5": 178.928557, "activity_10": 137.881662, "activity_20": 108.26069, "activity_30": 95.525405}, "trend_signal": 1, "fair_value": 44.996168, "relative_strength": 167.329987, "rate_of_change": 7.679105884198285, "market_dynamics": 1.532729, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.925368, "high": 240.91641, "low": 203.086558, "close": 209.059692, "volume": 1343194}, "trend_line": 86.013134, "activity_lines": {"activity_5": 197.412086, "activity_10": 155.486115, "activity_20": 119.453679, "activity_30": 103.774538}, "trend_signal": 1, "fair_value": 46.194596, "relative_strength": 134.074743, "rate_of_change": 5.929950968695384, "market_dynamics": 1.449724, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.06418, "high": 246.889557, "low": 191.140299, "close": 246.889557, "volume": 1445676}, "trend_line": 92.148871, "activity_lines": {"activity_5": 219.512685, "activity_10": 177.405709, "activity_20": 133.581565, "activity_30": 114.153662}, "trend_signal": 1, "fair_value": 47.635824, "relative_strength": 159.489363, "rate_of_change": 7.133488473981202, "market_dynamics": 1.392944, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.279846, "high": 298.158964, "low": 232.454473, "close": 235.44104, "volume": 10392032}, "trend_line": 98.039045, "activity_lines": {"activity_5": 229.235619, "activity_10": 194.050843, "activity_20": 145.782402, "activity_30": 123.398318}, "trend_signal": 1, "fair_value": 49.008187, "relative_strength": 126.607164, "rate_of_change": 6.392019713404847, "market_dynamics": 1.384921, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 235.441038, "high": 248.880597, "low": 172.723129, "close": 172.723129, "volume": 7600686}, "trend_line": 102.064273, "activity_lines": {"activity_5": 213.207708, "activity_10": 196.403895, "activity_20": 151.226961, "activity_30": 128.216646}, "trend_signal": 1, "fair_value": 49.977004, "relative_strength": 61.784553, "rate_of_change": 4.10573970809283, "market_dynamics": 1.157395, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.799255, "high": 155.799255, "low": 120.955965, "close": 140.866409, "volume": 2812628}, "trend_line": 105.084024, "activity_lines": {"activity_5": 186.959099, "activity_10": 191.149345, "activity_20": 153.12746, "activity_30": 130.72001}, "trend_signal": 1, "fair_value": 50.741913, "relative_strength": 32.68836, "rate_of_change": 2.958675853204774, "market_dynamics": 0.828847, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.34626, "high": 178.696274, "low": 132.40447, "close": 178.696274, "volume": 1072156}, "trend_line": 109.112572, "activity_lines": {"activity_5": 179.525869, "activity_10": 191.402752, "activity_20": 158.303703, "activity_30": 135.469187}, "trend_signal": 1, "fair_value": 51.747513, "relative_strength": 57.057862, "rate_of_change": 3.8336445890195456, "market_dynamics": 0.515394, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.171644, "high": 186.66045, "low": 140.368652, "close": 140.368652, "volume": 3108790}, "trend_line": 111.833666, "activity_lines": {"activity_5": 161.340992, "activity_10": 182.786958, "activity_20": 159.329564, "activity_30": 137.485709}, "trend_signal": 1, "fair_value": 52.50893, "relative_strength": 26.856817, "rate_of_change": 2.4938409480440016, "market_dynamics": 0.068192, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 136.38657, "high": 150.821638, "low": 131.408958, "close": 142.857468, "volume": 2979568}, "trend_line": 114.236194, "activity_lines": {"activity_5": 151.087114, "activity_10": 174.225467, "activity_20": 160.266778, "activity_30": 139.487244}, "trend_signal": 1, "fair_value": 53.271829, "relative_strength": 21.528969, "rate_of_change": 2.148304786860876, "market_dynamics": -0.183744, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.866422, "high": 147.337318, "low": 122.449251, "close": 132.40448, "volume": 1885391}, "trend_line": 116.403114, "activity_lines": {"activity_5": 143.521146, "activity_10": 164.12544, "activity_20": 159.844866, "activity_30": 140.659392}, "trend_signal": 1, "fair_value": 53.973149, "relative_strength": 14.852147, "rate_of_change": 1.8968769215122878, "market_dynamics": -0.342091, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.861934, "high": 141.861934, "low": 111.5, "close": 115.5, "volume": 2242179}, "trend_line": 118.182428, "activity_lines": {"activity_5": 133.00826, "activity_10": 151.793541, "activity_20": 157.524777, "activity_30": 140.601126}, "trend_signal": 1, "fair_value": 54.567313, "relative_strength": 5.616225, "rate_of_change": 1.5285793814759967, "market_dynamics": -0.572437, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 111.5, "high": 126.0, "low": 105.0, "close": 112.5, "volume": 1896757}, "trend_line": 119.639408, "activity_lines": {"activity_5": 123.186469, "activity_10": 141.069783, "activity_20": 154.728783, "activity_30": 140.234518}, "trend_signal": 1, "fair_value": 55.139492, "relative_strength": -0.245703, "rate_of_change": 1.232822869403226, "market_dynamics": -0.733258, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 114.0, "high": 114.0, "low": 86.099998, "close": 98.400002, "volume": 2322323}, "trend_line": 120.546746, "activity_lines": {"activity_5": 113.077763, "activity_10": 129.538019, "activity_20": 150.378474, "activity_30": 138.864234}, "trend_signal": 0, "fair_value": 55.602275, "relative_strength": -12.218387, "rate_of_change": 0.7583939231795561, "market_dynamics": -0.885785, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 100.0, "high": 124.0, "low": 97.5, "close": 110.5, "volume": 3784498}, "trend_line": 121.864055, "activity_lines": {"activity_5": 109.800299, "activity_10": 122.906066, "activity_20": 147.0514, "activity_30": 138.216057}, "trend_signal": 0, "fair_value": 56.132337, "relative_strength": -4.654142, "rate_of_change": 1.0927785640932977, "market_dynamics": -0.9095, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 110.5, "high": 130.5, "low": 109.0, "close": 119.0, "volume": 3425686}, "trend_line": 123.64389, "activity_lines": {"activity_5": 111.513334, "activity_10": 120.091222, "activity_20": 144.372211, "activity_30": 138.031279}, "trend_signal": 0, "fair_value": 56.690395, "relative_strength": -1.729813, "rate_of_change": 1.4605085970592442, "market_dynamics": -0.900418, "expectation": {"probability": 50.4451, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.158435, 32.623621, 29.949557, 30.532989, 28.150639, 27.27549, 26.935155, 25.865526, 26.35172, 26.35172, 25.622429, 24.309705, 24.74728, 25.087614, 25.379332, 25.282092, 25.282093, 25.525189, 25.57381, 24.844518, 24.358324, 24.990378, 24.60142, 25.233474, 25.184854, 27.761683, 28.150639, 27.713062, 28.588213, 31.310899, 31.797092, 29.366123, 30.192651, 32.866718, 31.35952, 31.213658, 29.706458, 27.17825, 27.810301, 27.615823, 28.588212, 28.68545, 28.636833, 29.560601, 28.199256, 29.171646, 29.949553, 42.444747, 55.523361, 45.704132, 44.378666, 39.567701, 36.916764, 37.75132, 49.975087, 48.10961, 48.698709, 50.95692, 49.385992, 58.124268, 59.400643, 57.927901, 55.669695, 64.211613, 68.728017, 69.906215, 65.291618, 60.775208, 63.524318, 59.400642, 60.382473, 53.509669, 50.07327, 48.944166, 48.305978, 48.502343, 46.735051, 42.415006, 47.520518, 49.582356, 49.189621, 47.225964, 46.145956, 45.851406, 44.378663, 36.573122, 34.904015, 30.191237, 30.485784, 38.291325, 36.425848, 34.36401, 34.756742, 33.038541, 29.99487, 29.99487, 32.64581, 29.503955, 33.087633, 32.105803, 36.933879, 35.440596, 33.648656, 32.951787, 33.74821, 34.196191, 38.725823, 44.350523, 41.314179, 40.318657, 41.612836, 42.907013, 65.007613, 60.229104, 64.012094, 59.532236, 52.563582, 51.070298, 60.527759, 58.934926, 70.980745, 67.396861, 60.826417, 72.274922, 71.179848, 71.97627, 72.075821, 72.175374, 72.971791, 71.777164, 68.392381, 67.894626, 71.976268, 61.722386, 70.682089, 73.967315, 70.283876, 68.193284, 78.347611, 129.915665, 178.69627, 196.117905, 238.925368, 208.06418, 271.279846, 235.441038, 155.799255, 145.34626, 184.171644, 136.38657, 140.866422, 141.861934, 111.5, 114.0, 100.0, 110.5], "highs": [34.179442, 33.984966, 32.769482, 30.824707, 30.144034, 27.518584, 27.713065, 27.421348, 27.324108, 26.35172, 25.671048, 25.719668, 24.74728, 27.324108, 25.865526, 25.962765, 25.768287, 26.351723, 25.57381, 24.990377, 24.990377, 24.990378, 26.935154, 26.060002, 30.824707, 31.602616, 28.782691, 28.782691, 32.963961, 33.839107, 34.033584, 34.61702, 34.130822, 33.644629, 32.672241, 31.699854, 29.706458, 27.907542, 28.685452, 28.199257, 28.73407, 28.734071, 30.58161, 30.144034, 31.602617, 30.484369, 45.507771, 54.356503, 55.523361, 54.58968, 44.86958, 42.022273, 39.076787, 49.876904, 54.58968, 54.491498, 58.615186, 53.70604, 62.837045, 67.648006, 61.855217, 61.069754, 62.837045, 77.466297, 77.368111, 70.691681, 66.175266, 67.058912, 64.89888, 61.757035, 60.382473, 53.60785, 51.74238, 49.287809, 49.97509, 49.484171, 47.520514, 49.975087, 51.349647, 53.11694, 49.582354, 48.404162, 46.833237, 47.127787, 44.476844, 39.714975, 34.904015, 32.891264, 37.407677, 39.960434, 36.425848, 37.014944, 35.591294, 33.136723, 32.056713, 35.345837, 33.529456, 33.725819, 37.211313, 37.630743, 40.866195, 35.440596, 35.78903, 35.739254, 35.29127, 41.413731, 43.50433, 47.785076, 43.404774, 42.757688, 43.205674, 60.229103, 66.202237, 66.102688, 66.899101, 64.509851, 55.450597, 57.839848, 69.686564, 73.071344, 73.469556, 68.890149, 68.790596, 76.655226, 77.152982, 72.971793, 78.845369, 84.022089, 75.659699, 74.664179, 71.876709, 76.356563, 77.650742, 74.066869, 80.637309, 79.144028, 70.881188, 74.664181, 118.467163, 172.22537, 178.696274, 236.93433, 240.91641, 246.889557, 298.158964, 248.880597, 155.799255, 178.696274, 186.66045, 150.821638, 147.337318, 141.861934, 126.0, 114.0, 124.0, 130.5], "lows": [30.046794, 30.144033, 29.755079, 28.199257, 27.226868, 26.351719, 25.42795, 25.865526, 25.865526, 25.282093, 23.629033, 24.309705, 23.483174, 24.309706, 24.650041, 25.136234, 24.990377, 25.476571, 24.7959, 24.066608, 24.163848, 24.358322, 24.212465, 24.601421, 25.184854, 27.324109, 27.324108, 27.17825, 28.199258, 29.171645, 28.150639, 29.366123, 30.192651, 31.11642, 30.824707, 29.657839, 26.303099, 26.25448, 27.275488, 27.129629, 27.810302, 27.567206, 28.588213, 26.789294, 27.275487, 28.199257, 29.657837, 40.986163, 45.507767, 45.3114, 36.965854, 35.934933, 30.976702, 37.309496, 44.231388, 46.4405, 45.949586, 47.422332, 49.042354, 57.044254, 56.946072, 54.196952, 53.018756, 62.444313, 64.407969, 66.077085, 60.480653, 56.847893, 57.9279, 55.080594, 53.018757, 48.649616, 48.845985, 47.176875, 45.99868, 44.575027, 45.164126, 42.022273, 46.784146, 49.091442, 47.225967, 45.01685, 44.03502, 44.378666, 38.144052, 36.327665, 24.447539, 29.258498, 29.700322, 35.542205, 33.480362, 34.069462, 33.283997, 29.503956, 28.96395, 29.258498, 30.093053, 29.503955, 31.173065, 30.829423, 34.843285, 33.349999, 32.105598, 32.702907, 33.101119, 33.69843, 37.08321, 38.974704, 39.721345, 38.078732, 39.173804, 42.110596, 60.129552, 60.129554, 57.342088, 50.970746, 48.481942, 51.070298, 58.038954, 57.939404, 66.301793, 60.925972, 58.835372, 70.682087, 69.587014, 63.016567, 71.378951, 71.777164, 68.790596, 64.211196, 62.419251, 63.613884, 64.211194, 61.324175, 68.193284, 71.179846, 65.505379, 64.310745, 77.152987, 129.915665, 144.35075, 196.117905, 203.086558, 191.140299, 232.454473, 172.723129, 120.955965, 132.40447, 140.368652, 131.408958, 122.449251, 111.5, 105.0, 86.099998, 97.5, 109.0], "closes": [32.672237, 30.435749, 30.678846, 28.296495, 27.421347, 27.22687, 25.865526, 26.546198, 26.157242, 25.816908, 24.601421, 24.309706, 24.406942, 25.184853, 25.233475, 25.42795, 25.52519, 25.573809, 24.844519, 24.69866, 24.990377, 24.552803, 24.844519, 25.184853, 27.810303, 28.588213, 27.567205, 28.588213, 30.970566, 31.651234, 29.755079, 30.630228, 32.866718, 31.165039, 31.456757, 29.706459, 27.178249, 27.518585, 27.275488, 28.150639, 28.393736, 28.588213, 29.560602, 27.858921, 29.171646, 29.609221, 43.271278, 54.259262, 46.342323, 45.458672, 38.340412, 38.193142, 38.291325, 49.876904, 47.618698, 48.845985, 52.135113, 48.944164, 57.82972, 59.106094, 56.946072, 54.982414, 62.34613, 68.72802, 70.691673, 66.17527, 61.462482, 63.229778, 58.615181, 60.087925, 53.018757, 49.189621, 48.845985, 48.256889, 49.38599, 46.636868, 45.949589, 47.520515, 50.171452, 49.680538, 47.225967, 45.851406, 44.967758, 44.378666, 39.66589, 38.733147, 27.736666, 31.222155, 37.407677, 36.229485, 34.658554, 34.756744, 33.283997, 30.63306, 29.847597, 33.136723, 30.583967, 33.431274, 31.811255, 36.734776, 35.241493, 33.549107, 33.150896, 33.847759, 33.847759, 37.780075, 43.50433, 40.617313, 40.169327, 41.115074, 42.210152, 60.229103, 64.609406, 62.817459, 58.735821, 51.96627, 50.27388, 57.839848, 58.735821, 70.781639, 67.396866, 62.120598, 68.790596, 71.179848, 70.980751, 65.604927, 72.175369, 73.668655, 71.976273, 66.5009, 71.876709, 75.56015, 68.093735, 71.279404, 76.555672, 72.872238, 65.505379, 74.16642, 118.467163, 162.767914, 178.696274, 233.947754, 209.059692, 246.889557, 235.44104, 172.723129, 140.866409, 178.696274, 140.368652, 142.857468, 132.40448, 115.5, 112.5, 98.400002, 110.5, 119.0], "volumes": [21303000, 9383000, 6512000, 2366000, 2850000, 1095000, 929000, 491000, 701000, 388000, 882000, 489000, 477000, 4090000, 590000, 538000, 358000, 435000, 309000, 347000, 403000, 166000, 4228000, 860000, 9761000, 8837000, 516000, 849000, 10709000, 7074000, 7425000, 6103000, 11820000, 2391000, 1573000, 1384000, 1409000, 611000, 497000, 379000, 410000, 574000, 981000, 452000, 3679000, 1134000, 85030000, 10740000, 5489000, 15520000, 5231000, 5457000, 4913000, 25931000, 26167000, 25227000, 44151000, 11277000, 40504000, 34189000, 5549000, 5779000, 14481000, 72168000, 49180000, 13611000, 6848000, 12113640, 3484000, 5620000, 2457000, 2232000, 1444000, 1417000, 1611000, 1633000, 615000, 1019380, 1248122, 1524123, 450379, 676700, 564259, 649213, 568482, 555191, 2469728, 2276720, 946444, 2753050, 798100, 681112, 488110, 464290, 1685092, 2960803, 463621, 782102, 1968408, 5156312, 6202817, 858209, 760975, 1049449, 632281, 10903724, 8874849, 9175400, 2913711, 2965527, 2917962, 14447762, 20658839, 3591547, 4921388, 7857987, 4975875, 7129414, 36598044, 34763278, 10103867, 4754358, 8985550, 17717373, 13060331, 5014536, 11405718, 19169298, 4414765, 3993732, 2753151, 15613933, 11215989, 8449546, 16335181, 6773397, 2771549, 4571510, 13178178, 5079008, 2582258, 2449826, 1343194, 1445676, 10392032, 7600686, 2812628, 1072156, 3108790, 2979568, 1885391, 2242179, 1896757, 2322323, 3784498, 3425686], "sma": {"5": [null, null, null, null, 29.9009, 28.8119, 27.8978, 27.0713, 26.6434, 26.3225, 25.7975, 25.4863, 25.0584, 24.864, 24.7473, 24.9126, 25.1557, 25.3891, 25.321, 25.214, 25.1265, 24.932, 24.7862, 24.8542, 25.4766, 26.1961, 26.799, 27.5478, 28.7049, 29.4731, 29.7065, 30.3191, 31.1748, 31.2137, 31.1748, 31.165, 30.4746, 29.405, 28.6271, 27.9659, 27.7033, 27.9853, 28.3937, 28.5104, 28.7146, 28.9577, 31.8943, 36.8341, 40.5307, 43.7882, 45.5344, 44.5188, 41.3252, 42.0321, 42.4641, 44.5652, 47.3536, 49.4842, 51.0747, 53.3722, 54.9922, 55.5617, 58.2421, 60.4217, 62.7389, 64.5847, 65.8807, 66.0574, 64.0349, 61.9141, 59.2828, 56.8283, 53.9515, 51.8798, 49.7394, 48.4631, 47.8151, 47.55, 47.9329, 47.9918, 48.1096, 48.09, 47.5794, 46.4209, 44.4179, 42.7194, 39.0964, 36.3473, 34.9531, 34.2658, 33.4509, 34.8549, 35.2673, 33.9124, 32.636, 32.3316, 31.4971, 31.5265, 31.7622, 33.1396, 33.5606, 34.1536, 34.0975, 34.5048, 33.9274, 34.4351, 36.4262, 37.9194, 39.1838, 40.6372, 41.5232, 44.8682, 49.6666, 54.1962, 57.7204, 59.6716, 57.6806, 56.3267, 55.5103, 57.9195, 61.0056, 63.375, 65.5651, 68.0539, 68.0937, 67.7353, 69.7463, 70.7219, 70.8812, 69.9852, 71.2396, 71.9165, 70.8016, 70.6622, 72.6731, 72.8722, 70.8613, 72.0758, 81.5134, 98.7558, 119.9206, 153.6091, 180.5878, 206.2722, 220.8069, 219.6122, 200.996, 194.9233, 173.6191, 155.1024, 147.0387, 141.9654, 128.7261, 120.3324, 113.8609, 111.18], "10": [25.493597, 26.354894, 27.264017, 27.709153, 28.151431, 28.593074, 28.855619, 28.889652, 28.724346, 28.111742, 27.30466, 26.692056, 26.064866, 25.753701, 25.534914, 25.355022, 25.320989, 25.22375, 25.092477, 24.980653, 25.019548, 25.043858, 25.087616, 25.087616, 25.345298, 25.661325, 25.865526, 26.166967, 26.779571, 27.474829, 27.951299, 28.559041, 29.361261, 29.95928, 30.323925, 30.43575, 30.396854, 30.289891, 29.920384, 29.570324, 29.43419, 29.229988, 28.899377, 28.568765, 28.340254, 28.33053, 29.939833, 32.613901, 34.520584, 36.251387, 37.246055, 38.206548, 39.07962, 41.281419, 43.126124, 45.0498, 45.936184, 45.404674, 46.553414, 47.918156, 49.778722, 51.457649, 53.863129, 55.748241, 58.055539, 59.788467, 60.721204, 62.149765, 62.228311, 62.326495, 61.933763, 61.354484, 60.004469, 57.957356, 55.826788, 53.872948, 52.321658, 50.750732, 49.906359, 48.86562, 48.286341, 47.95252, 47.564697, 47.176875, 46.204865, 45.414493, 43.593201, 41.963365, 40.686987, 39.341882, 38.08514, 36.975674, 35.807298, 34.432738, 33.450908, 32.891266, 33.175996, 33.396908, 32.837266, 32.887795, 32.946089, 32.825325, 32.812015, 33.133485, 33.533501, 33.997836, 35.289872, 36.008476, 36.844284, 37.282313, 37.979179, 40.647179, 43.79303, 46.69, 49.178806, 50.597426, 51.274381, 52.996634, 54.853283, 57.81994, 60.338611, 60.527761, 60.94588, 61.782119, 63.006612, 64.370477, 66.560626, 68.143507, 69.467552, 69.039478, 69.487463, 70.831418, 70.761732, 70.771687, 71.329179, 72.055911, 71.388912, 71.438688, 76.087777, 85.714478, 96.396435, 112.235195, 126.331791, 143.892806, 159.781343, 169.766432, 177.302535, 187.755521, 189.94567, 187.954625, 183.325446, 171.48067, 161.824701, 146.975745, 134.481641, 129.109329], "20": [23.484167, 23.968902, 24.465793, 24.789479, 25.078814, 25.381941, 25.569969, 25.794382, 26.034622, 26.246087, 26.399128, 26.523475, 26.664441, 26.731427, 26.843172, 26.974048, 27.088304, 27.056701, 26.908412, 26.546197, 26.162104, 25.867957, 25.576241, 25.420658, 25.440106, 25.508173, 25.593257, 25.695358, 25.936024, 26.227741, 26.485423, 26.80145, 27.224438, 27.523448, 27.834612, 28.048537, 28.13119, 28.228429, 28.349977, 28.522576, 28.692744, 28.894515, 29.130319, 29.264022, 29.33209, 29.38314, 30.168344, 31.451896, 32.220484, 32.910856, 33.340122, 33.718268, 33.989498, 34.925092, 35.733189, 36.690165, 37.938008, 39.009287, 40.536999, 42.084772, 43.512388, 44.832098, 46.471375, 48.51483, 50.590831, 52.419134, 53.328694, 53.77722, 54.390862, 55.122325, 55.856242, 56.406066, 56.933799, 56.852799, 56.941163, 56.830707, 56.521431, 56.450249, 56.067335, 55.596057, 55.110052, 54.653502, 53.784583, 52.567116, 51.015826, 49.64372, 47.957429, 46.357048, 45.296673, 44.103751, 43.185741, 42.464097, 41.685998, 40.804806, 39.827887, 39.152879, 38.384598, 37.680136, 36.762126, 36.114838, 35.515615, 34.9005, 34.309656, 33.783111, 33.492205, 33.444551, 34.232934, 34.702692, 34.840775, 35.085054, 35.462634, 36.736252, 38.302522, 39.911742, 41.356153, 42.297631, 43.282126, 44.502555, 45.848783, 47.551127, 49.158895, 50.58747, 52.369455, 54.236059, 56.092709, 57.483951, 58.917503, 60.570071, 62.160418, 63.429709, 64.913037, 65.679589, 65.853806, 66.276903, 67.167896, 68.213194, 68.974769, 69.791098, 72.777665, 77.376978, 82.941949, 91.533307, 98.546761, 107.332247, 115.555261, 120.911171, 124.345723, 129.597104, 133.016723, 136.834552, 139.86094, 141.857933, 144.078246, 145.434276, 147.131492, 149.43788], "30": [22.685803, 23.030908, 23.387252, 23.628126, 23.830423, 24.012127, 24.159427, 24.323146, 24.477034, 24.636824, 24.757664, 24.87662, 24.998817, 25.110886, 25.230847, 25.372968, 25.486976, 25.604171, 25.720574, 25.824275, 25.939268, 26.030269, 26.138833, 26.18349, 26.343881, 26.536474, 26.680711, 26.760123, 26.865465, 26.855741, 26.758502, 26.764985, 26.837914, 26.933532, 27.068046, 27.150699, 27.194456, 27.226869, 27.264144, 27.341935, 27.468346, 27.610962, 27.782751, 27.871887, 28.003159, 28.142535, 28.734071, 29.690253, 30.406846, 31.098847, 31.543848, 31.998526, 32.446753, 33.269821, 33.930101, 34.60536, 35.42429, 36.102822, 36.998127, 37.913289, 38.819656, 39.631395, 40.614042, 41.866141, 43.173972, 44.389599, 45.532407, 46.72278, 47.767436, 48.832013, 49.652847, 50.33956, 50.982406, 51.662339, 52.33615, 52.903738, 52.993015, 52.76839, 52.896028, 53.036757, 53.332942, 53.588218, 53.810765, 53.627491, 53.362397, 53.025302, 52.212021, 51.621287, 50.940553, 50.177999, 49.435082, 48.760893, 47.792155, 46.522323, 45.160854, 44.059569, 43.030285, 42.037001, 41.143537, 40.365099, 39.772523, 39.251173, 38.728003, 38.247699, 37.729758, 37.434532, 37.353023, 37.122916, 36.789512, 36.503997, 36.336803, 36.816059, 37.470781, 38.085407, 38.721072, 39.162176, 39.913416, 40.800673, 41.511611, 42.663349, 43.754626, 44.666755, 45.850308, 47.201868, 48.572973, 49.655246, 51.041626, 52.382872, 53.721706, 54.713911, 55.935084, 57.335452, 58.500214, 59.747935, 61.171532, 62.341271, 63.074639, 64.192943, 66.802871, 70.857966, 75.407503, 81.198125, 86.013134, 92.148871, 98.039045, 102.064273, 105.084024, 109.112572, 111.833666, 114.236194, 116.403114, 118.182428, 119.639408, 120.546746, 121.864055, 123.64389], "50": [21.63041, 21.792322, 21.964741, 22.090452, 22.219355, 22.356597, 22.483543, 22.620341, 22.786044, 22.94588, 23.094576, 23.22521, 23.334272, 23.446664, 23.552504, 23.647183, 23.739103, 23.821649, 23.903719, 23.985693, 24.076323, 24.165728, 24.262847, 24.345139, 24.474296, 24.610546, 24.732959, 24.872031, 25.06063, 25.27319, 25.448768, 25.646552, 25.889065, 26.075911, 26.272353, 26.443196, 26.544661, 26.653874, 26.772335, 26.903596, 27.040659, 27.175968, 27.335427, 27.415703, 27.539164, 27.67514, 28.075764, 28.636832, 29.007473, 29.277787, 29.39115, 29.546298, 29.698548, 30.130156, 30.534103, 30.966485, 31.491877, 31.939836, 32.573286, 33.23907, 33.885963, 34.499417, 35.258201, 36.129064, 37.038228, 37.853174, 38.57192, 39.32504, 40.000453, 40.708238, 41.268806, 41.761542, 42.241571, 42.703012, 43.134526, 43.495499, 43.863147, 44.241793, 44.62581, 44.986396, 45.335814, 45.640238, 45.882259, 46.146531, 46.310714, 46.491248, 46.502416, 46.576487, 46.779131, 46.940708, 47.066004, 47.189375, 47.263843, 47.319326, 47.332845, 47.403395, 47.149648, 46.733089, 46.442467, 46.267989, 46.206011, 46.11313, 46.010322, 45.689739, 45.41432, 45.193002, 45.020386, 44.853849, 44.500641, 44.140821, 43.846103, 43.951036, 43.996302, 43.878091, 43.638974, 43.354794, 43.131022, 43.023223, 43.025636, 43.23951, 43.527072, 43.785692, 44.184584, 44.643043, 45.074938, 45.4543, 45.978815, 46.501778, 46.937874, 47.274282, 47.767296, 48.361471, 48.823991, 49.362006, 50.099801, 50.782583, 51.537957, 52.396843, 54.018032, 56.548801, 59.429555, 63.413376, 66.928889, 71.254019, 75.365888, 78.157616, 80.363265, 83.268565, 85.439713, 87.562167, 89.505427, 91.144445, 92.731427, 94.022472, 95.555516, 97.179915], "200": [19.589388, 19.665433, 19.74497, 19.813423, 19.879775, 19.942879, 20.001039, 20.061774, 20.122841, 20.181585, 20.234251, 20.279253, 20.327844, 20.380738, 20.434496, 20.490467, 20.547132, 20.60404, 20.657095, 20.717075, 20.774996, 20.829695, 20.88606, 20.947436, 21.019664, 21.10054, 21.188103, 21.278289, 21.380387, 21.483818, 21.574253, 21.669062, 21.772572, 21.86716, 21.964447, 22.054431, 22.131154, 22.208337, 22.28389, 22.362371, 22.441861, 22.520668, 22.604751, 22.679902, 22.758365, 22.838584, 22.983862, 23.170428, 23.316759, 23.458888, 23.54809, 23.645007, 23.746099, 23.910536, 24.062382, 24.216464, 24.391325, 24.550015, 24.760284, 24.975635, 25.181703, 25.374051, 25.599751, 25.843058, 26.098134, 26.336695, 26.551042, 26.772925, 26.973036, 27.165558, 27.326635, 27.4729, 27.620914, 27.760348, 27.904562, 28.032212, 28.153175, 28.274842, 28.413015, 28.545482, 28.644656, 28.738474, 28.832424, 28.921913, 28.998456, 29.088971, 29.123637, 29.170964, 29.252685, 29.332849, 29.401475, 29.472108, 29.533644, 29.580409, 29.613711, 29.658974, 29.696631, 29.740452, 29.789178, 29.860056, 29.921673, 29.974829, 30.028908, 30.077727, 30.130357, 30.209825, 30.318362, 30.412465, 30.502309, 30.592622, 30.687961, 30.861286, 31.060549, 31.243676, 31.405946, 31.538854, 31.6707, 31.837909, 32.008252, 32.239048, 32.452921, 32.644225, 32.872915, 33.108394, 33.342652, 33.553844, 33.797216, 34.047605, 34.292672, 34.509017, 34.754483, 35.018366, 35.245814, 35.488518, 35.760294, 36.017017, 36.239372, 36.505257, 36.992645, 37.699519, 38.484016, 39.551274, 40.499249, 41.643101, 42.725899, 43.496003, 44.10503, 44.902758, 45.511763, 46.129871, 46.683249, 47.149049, 47.601259, 47.983205, 48.430824, 48.924]}, "ema": {"5": [null, null, null, null, 29.9009, 29.0096, 27.9615, 27.4898, 27.0456, 26.636, 25.9578, 25.4085, 25.0746, 25.1114, 25.1521, 25.244, 25.3377, 25.4164, 25.2258, 25.0501, 25.0302, 24.8711, 24.8622, 24.9698, 25.9166, 26.8071, 27.0605, 27.5697, 28.7033, 29.686, 29.709, 30.0161, 30.9663, 31.0325, 31.1739, 30.6848, 29.5159, 28.8502, 28.3253, 28.2671, 28.3093, 28.4023, 28.7884, 28.4786, 28.7096, 29.0095, 33.7634, 40.5954, 42.511, 43.4936, 41.7758, 40.5816, 39.8182, 43.1711, 44.6536, 46.0511, 48.0791, 48.3674, 51.5215, 54.0497, 55.0152, 55.0043, 57.4515, 61.2104, 64.3708, 64.9723, 63.8024, 63.6115, 61.9461, 61.3267, 58.5574, 55.4348, 53.2385, 51.578, 50.8473, 49.4438, 48.2791, 48.0262, 48.7413, 49.0544, 48.4449, 47.5804, 46.7095, 45.9326, 43.8437, 42.1402, 37.339, 35.3001, 36.0026, 36.0782, 35.605, 35.3222, 34.6428, 33.3062, 32.1534, 32.4811, 31.8488, 32.3763, 32.1879, 33.7035, 34.2162, 33.9938, 33.7129, 33.7578, 33.7878, 35.1186, 37.9138, 38.815, 39.2664, 39.8826, 40.6585, 47.182, 52.9911, 56.2666, 57.0897, 55.3819, 53.6792, 55.0661, 56.2893, 61.1201, 63.2124, 62.8484, 64.8292, 66.9461, 68.291, 67.3956, 68.9889, 70.5488, 71.0246, 69.5167, 70.3034, 72.0556, 70.735, 70.9165, 72.7962, 72.8215, 70.3828, 71.644, 87.2517, 112.4238, 134.5146, 167.659, 181.4592, 203.2693, 213.9932, 200.2365, 180.4465, 179.8631, 166.6983, 158.7513, 149.9691, 138.4794, 129.8196, 119.3464, 116.3976, 117.2651], "10": [null, null, null, null, null, null, null, null, null, 28.1117, 27.4735, 26.8982, 26.4453, 26.2161, 26.0374, 25.9266, 25.8536, 25.8028, 25.6285, 25.4595, 25.3742, 25.2248, 25.1557, 25.161, 25.6427, 26.1782, 26.4308, 26.823, 27.5771, 28.3179, 28.5792, 28.9521, 29.6639, 29.9368, 30.2132, 30.121, 29.586, 29.2101, 28.8583, 28.7297, 28.6686, 28.654, 28.8188, 28.6443, 28.7402, 28.8982, 31.5115, 35.6474, 37.592, 39.0223, 38.8983, 38.7701, 38.683, 40.7183, 41.9729, 43.2226, 44.843, 45.5887, 47.8143, 49.8674, 51.1544, 51.8504, 53.7587, 56.4804, 59.0643, 60.3572, 60.5581, 61.0439, 60.6023, 60.5088, 59.147, 57.3365, 55.7928, 54.4226, 53.5069, 52.2578, 51.1108, 50.4581, 50.4059, 50.2741, 49.7199, 49.0165, 48.2804, 47.571, 46.1337, 44.7881, 41.6879, 39.785, 39.3528, 38.7849, 38.0347, 37.4387, 36.6833, 35.5832, 34.5404, 34.2852, 33.6122, 33.5793, 33.2579, 33.89, 34.1357, 34.0291, 33.8694, 33.8655, 33.8623, 34.5746, 36.1982, 37.0017, 37.5776, 38.2208, 38.9461, 42.8157, 46.7782, 49.6945, 51.3383, 51.4525, 51.2382, 52.4385, 53.5835, 56.7104, 58.6534, 59.2838, 61.0123, 62.861, 64.3373, 64.5678, 65.951, 67.3542, 68.1946, 67.8866, 68.6121, 69.8754, 69.5514, 69.8656, 71.082, 71.4075, 70.3344, 71.0311, 79.6558, 94.7671, 110.027, 132.558, 146.4674, 164.726, 177.5833, 176.6996, 170.1845, 171.7321, 166.0296, 161.8165, 156.4689, 149.02, 142.38, 134.3836, 130.0412, 128.0337], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5462, 26.398, 26.2223, 26.0911, 26.0048, 26.1767, 26.4064, 26.5169, 26.7142, 27.1196, 27.5512, 27.7611, 28.0343, 28.4945, 28.7489, 29.0068, 29.0734, 28.8929, 28.762, 28.6205, 28.5757, 28.5584, 28.5612, 28.6564, 28.5804, 28.6368, 28.7294, 30.1143, 32.4138, 33.7404, 34.8564, 35.1882, 35.4744, 35.7427, 37.0888, 38.0916, 39.1159, 40.3558, 41.1737, 42.76, 44.3168, 45.5196, 46.4208, 47.9375, 49.9175, 51.896, 53.256, 54.0375, 54.913, 55.2656, 55.7248, 55.4671, 54.8693, 54.2956, 53.7205, 53.3077, 52.6724, 52.0321, 51.6024, 51.4662, 51.2961, 50.9085, 50.4268, 49.9069, 49.3804, 48.4552, 47.5293, 45.6443, 44.2708, 43.6171, 42.9136, 42.1274, 41.4254, 40.65, 39.696, 38.7581, 38.2227, 37.4952, 37.1082, 36.6037, 36.6162, 36.4853, 36.2056, 35.9147, 35.7179, 35.5397, 35.7531, 36.4913, 36.8843, 37.1971, 37.5703, 38.0122, 40.1281, 42.4596, 44.3985, 45.7639, 46.3546, 46.7279, 47.7862, 48.829, 50.9197, 52.489, 53.4063, 54.8714, 56.4246, 57.8109, 58.5532, 59.8506, 61.1666, 62.1961, 62.606, 63.489, 64.6386, 64.9677, 65.5688, 66.6152, 67.2111, 67.0486, 67.7265, 72.5589, 81.1503, 90.4404, 104.1077, 114.1032, 126.7495, 137.1011, 140.4936, 140.5291, 144.1641, 143.8026, 143.7126, 142.6357, 140.0513, 137.4274, 133.7105, 131.5, 130.3095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8557, 27.0428, 27.2742, 27.635, 27.8628, 28.0946, 28.1986, 28.1328, 28.0932, 28.0404, 28.0475, 28.0699, 28.1033, 28.1973, 28.1755, 28.2398, 28.3281, 29.2922, 30.903, 31.899, 32.7739, 33.133, 33.4595, 33.7712, 34.8103, 35.6366, 36.4888, 37.4983, 38.2367, 39.5008, 40.7656, 41.8095, 42.6594, 43.9295, 45.5294, 47.1528, 48.38, 49.2241, 50.1277, 50.6752, 51.2825, 51.3945, 51.2523, 51.097, 50.9138, 50.8152, 50.5457, 50.2491, 50.0731, 50.0794, 50.0537, 49.8713, 49.6119, 49.3123, 48.994, 48.3922, 47.769, 46.4766, 45.4925, 44.9709, 44.4069, 43.778, 43.196, 42.5565, 41.7872, 41.0169, 40.5085, 39.8682, 39.4529, 38.9599, 38.8164, 38.5857, 38.2608, 37.9311, 37.6677, 37.4212, 37.4444, 37.8353, 38.0148, 38.1538, 38.3449, 38.5942, 39.99, 41.5784, 42.9487, 43.9672, 44.4833, 44.8568, 45.6945, 46.5358, 48.1001, 49.345, 50.1693, 51.3706, 52.6487, 53.8314, 54.591, 55.7254, 56.8831, 57.8568, 58.4145, 59.283, 60.3332, 60.8338, 61.5078, 62.4786, 63.1491, 63.3012, 64.0021, 67.516, 73.6613, 80.4378, 90.3416, 98.0009, 107.6066, 115.854, 119.5229, 120.8999, 124.6287, 125.6442, 126.7547, 127.1192, 126.3696, 125.4748, 123.728, 122.8746, 122.6246], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2778, 29.6332, 29.9689, 30.2953, 31.0632, 31.7124, 32.3843, 33.1588, 33.7779, 34.7211, 35.6774, 36.5114, 37.2358, 38.2205, 39.4169, 40.6433, 41.6446, 42.4218, 43.2378, 43.8408, 44.4779, 44.8129, 44.9845, 45.1359, 45.2583, 45.4202, 45.4679, 45.4868, 45.5666, 45.7471, 45.9014, 45.9533, 45.9493, 45.9108, 45.8508, 45.6082, 45.3386, 44.6483, 44.1218, 43.8585, 43.5593, 43.2103, 42.8788, 42.5025, 42.037, 41.559, 41.2287, 40.8113, 40.5219, 40.1803, 40.0452, 39.8568, 39.6094, 39.3562, 39.1401, 38.9326, 38.8874, 39.0685, 39.1292, 39.17, 39.2463, 39.3625, 40.1808, 41.1388, 41.9889, 42.6457, 43.0112, 43.296, 43.8663, 44.4495, 45.4821, 46.3415, 46.9603, 47.8164, 48.7326, 49.6051, 50.2325, 51.093, 51.9783, 52.7626, 53.3013, 54.0298, 54.8741, 55.3925, 56.0155, 56.821, 57.4505, 57.7664, 58.4095, 60.7647, 64.7648, 69.2327, 75.6921, 80.9222, 87.4308, 93.2351, 96.3523, 98.0979, 101.2586, 102.7924, 104.3635, 105.4632, 105.8568, 106.1173, 105.8147, 105.9984, 106.5083], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.01438, 30.701535, 30.99001, 30.186169, 29.058199, 28.166844, 27.184732, 26.734193, 26.429511, 26.154002, 25.580292, 25.084375, 24.72459, 24.766727, 24.889896, 25.116787, 25.320988, 25.460364, 25.278852, 25.071409, 24.996859, 24.805623, 24.776452, 24.909344, 25.894698, 26.931912, 27.388934, 27.985332, 29.126268, 30.10838, 30.202377, 30.5103, 31.359518, 31.356276, 31.437309, 30.947874, 29.618943, 28.63359, 27.923747, 27.764924, 27.907541, 28.202499, 28.727589, 28.549318, 28.769725, 29.067925, 33.83911, 41.294087, 44.463506, 46.106148, 44.290235, 41.843152, 39.76734, 42.617916, 44.480118, 46.607415, 49.130715, 49.660902, 52.442751, 55.11987, 56.311156, 56.307883, 58.569362, 62.064673, 65.487982, 66.633452, 65.592712, 64.709066, 62.228312, 60.912661, 57.947538, 54.583137, 51.922381, 50.024179, 49.192897, 48.158704, 47.320877, 47.222694, 48.096521, 48.679073, 48.423797, 47.671062, 46.630323, 45.563403, 43.311744, 41.416814, 36.422579, 33.797822, 34.151279, 34.576738, 34.707648, 35.142927, 34.619285, 33.074541, 31.719617, 31.886528, 31.303976, 31.948711, 32.043621, 33.701159, 34.40179, 34.397975, 34.063746, 33.980497, 33.761482, 35.045706, 38.068776, 39.465826, 40.215786, 40.859557, 41.383866, 47.619154, 54.199558, 58.583174, 60.096368, 58.178328, 55.045751, 55.098845, 55.9019, 60.992337, 64.151462, 64.523124, 66.328338, 68.199919, 69.175533, 68.345932, 69.82594, 71.133392, 71.551513, 70.091415, 70.72191, 72.162099, 70.887832, 71.047115, 73.011613, 73.077981, 70.62236, 71.724072, 87.187852, 114.272699, 140.919516, 178.928557, 197.412086, 219.512685, 229.235619, 213.207708, 186.959099, 179.525869, 161.340992, 151.087114, 143.521146, 133.00826, 123.186469, 113.077763, 109.800299, 111.513334], "10": [27.311868, 28.210441, 28.996614, 29.184338, 29.132009, 28.963907, 28.46799, 28.048095, 27.551293, 27.022668, 26.384428, 25.839891, 25.424415, 25.264413, 25.169826, 25.150378, 25.181318, 25.227285, 25.158334, 25.086731, 25.088499, 25.003637, 24.967393, 24.985073, 25.480107, 26.069728, 26.416251, 26.911285, 27.784667, 28.670424, 29.085015, 29.572093, 30.355307, 30.683267, 30.955535, 30.843269, 30.250996, 29.727674, 29.179601, 28.857829, 28.643904, 28.49009, 28.550201, 28.361028, 28.470642, 28.701364, 31.417863, 35.839578, 38.335655, 40.324398, 40.70422, 40.876418, 40.891832, 42.854975, 44.007207, 45.047182, 46.335421, 46.882326, 49.141426, 51.423731, 53.06517, 54.011296, 55.99102, 58.693728, 61.410715, 62.88703, 63.191396, 63.647501, 63.004849, 62.615688, 60.923372, 58.606255, 56.331983, 54.196059, 52.637629, 50.966734, 49.526124, 48.653189, 48.547865, 48.506807, 48.208688, 47.765972, 47.223288, 46.64401, 45.278376, 43.919882, 40.705732, 38.456451, 37.628144, 36.817689, 35.966175, 35.361012, 34.689798, 33.749027, 32.915365, 32.858241, 32.438732, 32.485146, 32.196846, 32.905484, 33.333429, 33.443069, 33.502263, 33.690581, 33.820449, 34.592553, 36.321006, 37.289632, 38.04615, 38.822658, 39.718628, 43.764069, 48.120838, 51.579825, 53.769974, 54.276786, 54.217959, 55.411681, 56.455169, 59.351234, 61.092493, 61.416491, 62.918824, 64.779546, 66.452024, 66.924445, 68.343517, 69.635885, 70.332752, 69.793361, 70.309221, 71.413346, 70.915585, 71.009708, 72.061341, 72.341897, 71.150892, 71.655893, 80.206525, 95.96655, 112.872331, 137.881662, 155.486115, 177.405709, 194.050843, 196.403895, 191.149345, 191.402752, 182.786958, 174.225467, 164.12544, 151.793541, 141.069783, 129.538019, 122.906066, 120.091222], "20": [24.948159, 25.610214, 26.249257, 26.614085, 26.864739, 27.069316, 27.115372, 27.208346, 27.242904, 27.22217, 27.065535, 26.866542, 26.664968, 26.524054, 26.381392, 26.246609, 26.108623, 25.964385, 25.753701, 25.543249, 25.395075, 25.241808, 25.144338, 25.107063, 25.334648, 25.634468, 25.830566, 26.1158, 26.618201, 27.162507, 27.498444, 27.893187, 28.470832, 28.846127, 29.220728, 29.398999, 29.316114, 29.257771, 29.167015, 29.14803, 29.13576, 29.125804, 29.189241, 29.068156, 29.059358, 29.085751, 30.408431, 32.702804, 34.12094, 35.38172, 35.898821, 36.361013, 36.796542, 38.309628, 39.518543, 40.767381, 42.238328, 43.286534, 45.078956, 46.847441, 48.262803, 49.355187, 51.02319, 53.14287, 55.25495, 56.739183, 57.600454, 58.543414, 59.004173, 59.54675, 59.34641, 58.711494, 57.991486, 57.165114, 56.453989, 55.472628, 54.436331, 53.579101, 52.98112, 52.372853, 51.575702, 50.693926, 49.771474, 48.875673, 47.646985, 46.477206, 44.39082, 42.796984, 41.944663, 41.081121, 40.181578, 39.378817, 38.504522, 37.451861, 36.408317, 35.771064, 34.954977, 34.483231, 33.92429, 33.921686, 33.83851, 33.651223, 33.484595, 33.440604, 33.446761, 33.85513, 34.813204, 35.42124, 35.941872, 36.539424, 37.218005, 39.576716, 42.231303, 44.566058, 46.358828, 47.369315, 48.128958, 49.515408, 50.870957, 53.245514, 55.135585, 56.370033, 58.103664, 59.89513, 61.489862, 62.395788, 63.79497, 65.199842, 66.286147, 66.699526, 67.504003, 68.518013, 68.747932, 69.264656, 70.243586, 70.786857, 70.52897, 71.023412, 75.659228, 84.229728, 93.879185, 108.26069, 119.453679, 133.581565, 145.782402, 151.226961, 153.12746, 158.303703, 159.329564, 160.266778, 159.844866, 157.524777, 154.728783, 150.378474, 147.0514, 144.372211], "30": [23.881555, 24.381551, 24.874967, 25.191692, 25.436416, 25.655542, 25.775116, 25.929101, 26.04743, 26.133873, 26.131589, 26.102689, 26.072387, 26.084389, 26.092298, 26.105014, 26.114835, 26.120437, 26.071427, 26.005497, 25.951698, 25.862248, 25.785748, 25.724201, 25.829157, 25.973952, 26.040451, 26.163516, 26.435157, 26.743917, 26.930971, 27.180759, 27.57442, 27.853589, 28.14541, 28.31563, 28.317408, 28.338319, 28.341456, 28.398649, 28.466507, 28.538757, 28.66454, 28.669454, 28.753309, 28.856926, 29.832974, 31.479761, 32.554088, 33.525173, 33.992371, 34.421358, 34.827345, 35.951871, 36.877605, 37.83992, 38.970872, 39.843122, 41.244857, 42.671178, 43.899099, 44.941858, 46.407324, 48.221129, 50.080841, 51.564796, 52.666272, 53.808038, 54.57529, 55.37016, 55.640273, 55.610387, 55.514027, 55.338187, 55.191326, 54.823631, 54.374976, 54.021911, 53.854367, 53.646916, 53.272026, 52.789347, 52.233188, 51.624665, 50.723917, 49.780094, 48.148569, 46.794385, 45.877377, 44.928276, 43.927022, 42.980032, 41.981523, 40.874484, 39.798696, 39.022945, 38.153552, 37.534261, 36.874535, 36.590099, 36.259544, 35.858033, 35.464467, 35.149612, 34.865745, 34.868991, 35.260591, 35.471191, 35.667733, 35.946802, 36.314941, 37.85638, 39.649499, 41.284768, 42.617053, 43.471582, 44.188466, 45.34501, 46.502116, 48.390505, 49.986216, 51.171117, 52.727494, 54.361658, 55.89578, 56.994615, 58.447527, 59.907335, 61.171425, 61.995889, 63.103167, 64.3693, 65.063383, 65.887847, 66.972217, 67.727101, 67.931237, 68.646836, 72.148398, 78.339691, 85.297002, 95.525405, 103.774538, 114.153662, 123.398318, 128.216646, 130.72001, 135.469187, 137.485709, 139.487244, 140.659392, 140.601126, 140.234518, 138.864234, 138.216057, 138.031279], "50": [22.670635, 23.015943, 23.364434, 23.612738, 23.821793, 24.018166, 24.155771, 24.315091, 24.453793, 24.57265, 24.637573, 24.685225, 24.731568, 24.80414, 24.874211, 24.947758, 25.021405, 25.093354, 25.133467, 25.164641, 25.20404, 25.222726, 25.249345, 25.285502, 25.421391, 25.582721, 25.698668, 25.849855, 26.089013, 26.347468, 26.523228, 26.726423, 27.009567, 27.216468, 27.427481, 27.562152, 27.590978, 27.629171, 27.653548, 27.707599, 27.766036, 27.826724, 27.920239, 27.940768, 28.009629, 28.090808, 28.702421, 29.729225, 30.423558, 31.068703, 31.4241, 31.769276, 32.112218, 32.903526, 33.589351, 34.307464, 35.137607, 35.82201, 36.8373, 37.877802, 38.807488, 39.6348, 40.726828, 42.03937, 43.394766, 44.537395, 45.463251, 46.430226, 47.186702, 47.974446, 48.457211, 48.767831, 49.045653, 49.281547, 49.543625, 49.680972, 49.777211, 49.920637, 50.153172, 50.351397, 50.439223, 50.459443, 50.433071, 50.374106, 50.119964, 49.822804, 49.08733, 48.488105, 48.128543, 47.714832, 47.233179, 46.750463, 46.205154, 45.552966, 44.8678, 44.31109, 43.651504, 43.113529, 42.528359, 42.147665, 41.715253, 41.218904, 40.710581, 40.233618, 39.769227, 39.469844, 39.403622, 39.230953, 39.047246, 38.914478, 38.838766, 39.481237, 40.291369, 41.029453, 41.612109, 41.93867, 42.210007, 42.786823, 43.403004, 44.491474, 45.438822, 46.16798, 47.148564, 48.207202, 49.240053, 50.045151, 51.093036, 52.178912, 53.177912, 53.945089, 54.90989, 55.999806, 56.77362, 57.654225, 58.720643, 59.61368, 60.191044, 61.078435, 63.669428, 67.934129, 72.724226, 79.568077, 85.279697, 92.336979, 98.775685, 102.593616, 105.052785, 108.908981, 111.1482, 113.399877, 115.158399, 116.177794, 117.015267, 117.237564, 117.883741, 118.803133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.0455, 4.2604, 3.3017, 2.9415, 2.7134, 2.6016, 2.4762, 2.2755, 2.1317, 1.9242, 1.9113, 1.9952, 1.9527, 1.9644, 1.941, 1.7787, 1.7746, 1.6642, 1.6262, 1.391, 1.5598, 1.9447, 2.0731, 2.2023, 1.9799, 1.2031, 0.2916, 0.0182, -0.1026, 0.2897, 1.1568, 1.4411, 1.3285, 1.0891, 0.7245, 0.7044, 1.0072, 1.4107, 1.9022, 1.9382, 1.947, 1.9252, 3.4241, 6.524, 8.5836, 10.5048, 9.7786, 7.7745, 6.7087, 6.9809, 7.5649, 8.1467, 9.1767, 8.5152, 9.0422, 9.559, 9.5849, 9.7737, 9.7732, 10.426, 11.2168, 12.0061, 12.11, 11.6004, 10.6394, 10.0078, 9.0495, 7.7409, 6.7305, 5.796, 5.4041, 5.0938, 3.9437, 2.1409, 1.0698, 0.2514, 0.6415, 1.5536, 1.7293, 1.1138, 0.0552, -1.0504, -2.971, -3.741, -4.5385, -5.3697, -5.3186, -5.5411, -6.1805, -7.2854, -8.6461, -9.6416, -9.9637, -9.6412, -8.8956, -8.3852, -7.5709, -6.6271, -5.871, -5.2456, -5.1361, -4.6282, -3.5504, -2.9408, -2.4921, -2.4858, -2.7206, -0.8266, 1.8518, 4.3322, 6.5616, 6.3725, 6.5188, 7.1294, 7.2068, 8.9402, 9.6239, 9.4755, 10.4518, 10.638, 11.0122, 11.1682, 11.3223, 10.9763, 10.6, 10.1876, 9.5872, 9.4546, 8.8949, 9.2006, 9.3617, 8.7308, 7.8195, 7.4396, 9.2058, 13.6614, 19.5528, 26.4907, 28.7566, 30.0473, 30.0123, 25.6978, 22.1721, 18.409, 14.0705, 11.9257, 10.7715, 8.3124, 6.9798, 5.5241, 4.6914, 4.6212], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.59, 18.13, 18.94, 19.37, 17.85, 17.55, 20.4, 19.32, 22.27, 25.69, 45.56, 49.84, 44.86, 50.22, 59.99, 62.27, 53.18, 56.35, 63.2, 56.0, 56.91, 50.22, 42.46, 43.72, 43.0, 46.44, 47.39, 48.18, 52.07, 45.62, 50.69, 52.29, 77.16, 84.27, 67.88, 66.33, 55.36, 55.16, 55.28, 66.48, 63.16, 64.2, 66.91, 62.01, 68.86, 69.7, 66.42, 63.49, 69.01, 72.84, 73.91, 67.34, 61.23, 62.6, 56.94, 58.24, 50.39, 46.71, 46.39, 45.8, 47.19, 44.21, 43.48, 45.7, 49.34, 48.69, 45.46, 43.72, 42.59, 41.81, 36.13, 35.11, 25.87, 31.98, 41.24, 40.12, 38.61, 38.77, 37.25, 34.63, 33.87, 39.83, 37.04, 41.93, 40.03, 47.79, 45.85, 43.69, 43.17, 44.41, 44.41, 51.35, 59.31, 54.47, 53.73, 55.11, 56.71, 73.48, 75.92, 72.96, 66.59, 57.61, 55.59, 62.0, 62.69, 70.43, 66.27, 60.29, 64.63, 66.07, 65.83, 59.56, 64.06, 65.02, 62.98, 56.77, 60.85, 63.4, 55.51, 57.92, 61.62, 57.8, 50.98, 57.35, 75.13, 82.84, 84.68, 89.06, 78.21, 81.83, 77.63, 59.57, 52.85, 58.79, 51.68, 52.09, 50.18, 47.18, 46.64, 44.12, 46.78, 48.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2616, -0.1298, 0.0565, 0.3917, 0.7043, 0.7899, 0.9177, 1.1859, 1.2467, 1.3034, 1.1933, 0.8918, 0.6726, 0.4738, 0.3824, 0.3258, 0.2934, 0.3422, 0.2407, 0.2632, 0.3127, 1.4378, 3.1795, 3.8762, 4.3074, 4.0283, 3.752, 3.5007, 4.188, 4.4986, 4.7886, 5.2237, 5.2505, 5.9204, 6.4796, 6.6716, 6.5894, 7.0372, 7.8171, 8.4956, 8.5701, 8.1549, 7.8775, 7.2025, 6.709, 5.6818, 4.507, 3.5077, 2.6379, 2.0164, 1.2871, 0.6463, 0.2622, 0.1697, 0.0562, -0.2292, -0.5599, -0.883, -1.1732, -1.763, -2.2795, -3.5354, -4.201, -4.1812, -4.212, -4.3134, -4.3359, -4.4216, -4.6498, -4.8384, -4.6685, -4.6859, -4.419, -4.2887, -3.745, -3.3955, -3.2179, -3.0739, -2.8705, -2.6784, -2.1836, -1.3145, -0.849, -0.5103, -0.1636, 0.1973, 1.9151, 3.5886, 4.7159, 5.2198, 5.015, 4.6625, 4.9367, 5.1667, 6.249, 6.7557, 6.6547, 7.032, 7.438, 7.6554, 7.3097, 7.4796, 7.6467, 7.5555, 6.961, 6.8449, 6.9697, 6.3924, 6.1215, 6.2602, 6.0038, 5.1469, 5.1077, 8.5527, 14.6883, 20.5987, 29.4021, 33.9789, 40.1953, 43.6944, 40.9348, 35.7648, 34.3245, 29.7474, 26.021, 21.9709, 17.1989, 13.0249, 8.4815, 5.7903, 4.294], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5446, 0.6964, 0.7957, 0.815, 0.7865, 0.7239, 0.6556, 0.5897, 0.5304, 0.4928, 0.4424, 0.4065, 0.3878, 0.5978, 1.1141, 1.6665, 2.1947, 2.5614, 2.7995, 2.9398, 3.1894, 3.4513, 3.7187, 4.0197, 4.2659, 4.5968, 4.9733, 5.313, 5.5683, 5.8621, 6.2531, 6.7016, 7.0753, 7.2912, 7.4085, 7.3673, 7.2356, 6.9249, 6.4413, 5.8546, 5.2112, 4.5723, 3.9152, 3.2614, 2.6616, 2.1632, 1.7418, 1.3476, 0.9661, 0.5963, 0.2424, -0.1587, -0.5829, -1.1734, -1.7789, -2.2594, -2.6499, -2.9826, -3.2532, -3.4869, -3.7195, -3.9433, -4.0883, -4.2078, -4.2501, -4.2578, -4.1552, -4.0033, -3.8462, -3.6917, -3.5275, -3.3577, -3.1229, -2.7612, -2.3788, -2.0051, -1.6368, -1.27, -0.6329, 0.2114, 1.1123, 1.9338, 2.55, 2.9725, 3.3654, 3.7256, 4.2303, 4.7354, 5.1192, 5.5018, 5.889, 6.2423, 6.4558, 6.6605, 6.8578, 6.9973, 6.9901, 6.961, 6.9628, 6.8487, 6.7033, 6.6146, 6.4925, 6.2234, 6.0002, 6.5107, 8.1462, 10.6367, 14.3898, 18.3076, 22.6852, 26.887, 29.6966, 30.9102, 31.5931, 31.2239, 30.1833, 28.5409, 26.2725, 23.623, 20.5947, 17.6338, 14.9658], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7021, 0.607, 0.3976, 0.0768, -0.1139, -0.2501, -0.2732, -0.2639, -0.237, -0.1506, -0.2017, -0.1433, -0.0751, 0.84, 2.0654, 2.2097, 2.1127, 1.4669, 0.9525, 0.5609, 0.9986, 1.0473, 1.0699, 1.204, 0.9846, 1.3236, 1.5063, 1.3586, 1.0211, 1.1751, 1.564, 1.794, 1.4948, 0.8637, 0.469, -0.1648, -0.5266, -1.2431, -1.9343, -2.3469, -2.5733, -2.5559, -2.6281, -2.6151, -2.3994, -1.9935, -1.6856, -1.5768, -1.526, -1.4793, -1.4156, -1.6043, -1.6966, -2.362, -2.4221, -1.9218, -1.5621, -1.3308, -1.0827, -0.9347, -0.9303, -0.8951, -0.5802, -0.4781, -0.1689, -0.0309, 0.4102, 0.6078, 0.6283, 0.6178, 0.657, 0.6793, 0.9393, 1.4467, 1.5298, 1.4948, 1.4732, 1.4673, 2.548, 3.3772, 3.6036, 3.286, 2.465, 1.69, 1.5713, 1.4411, 2.0187, 2.0203, 1.5355, 1.5302, 1.549, 1.4131, 0.8539, 0.8191, 0.7889, 0.5582, -0.0291, -0.1161, 0.0069, -0.4563, -0.5818, -0.3544, -0.4887, -1.0765, -0.8925, 2.042, 6.5421, 9.962, 15.0123, 15.6713, 17.5101, 16.8074, 11.2382, 4.8546, 2.7314, -1.4765, -4.1623, -6.57, -9.0736, -10.5981, -12.1132, -11.8435, -10.6718], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.91, 16.67, 20.94, 27.81, 31.39, 32.18, 28.74, 38.27, 27.85, 35.44, 44.3, 58.94, 62.87, 46.45, 60.0, 77.6, 77.61, 57.07, 62.21, 83.41, 66.98, 69.63, 52.8, 25.73, 24.74, 12.21, 22.67, 25.58, 27.91, 39.53, 19.19, 34.88, 42.59, 88.38, 99.65, 68.63, 65.61, 41.29, 39.69, 40.03, 80.35, 72.49, 76.76, 79.64, 69.14, 85.54, 77.52, 70.82, 65.46, 85.54, 81.2, 85.43, 75.71, 60.15, 57.16, 40.19, 44.86, 18.63, 1.87, 0.68, 3.57, 10.76, 6.27, 4.18, 15.56, 28.42, 30.59, 20.78, 16.74, 14.93, 12.83, 9.84, 14.33, 11.47, 23.63, 45.21, 41.1, 35.62, 35.96, 30.82, 24.61, 22.54, 38.31, 27.06, 44.85, 47.47, 79.21, 52.74, 38.52, 35.18, 41.03, 41.03, 70.81, 100.0, 61.92, 58.89, 63.51, 69.5, 100.0, 95.5, 90.07, 76.54, 57.08, 51.38, 73.2, 69.57, 93.64, 82.84, 67.93, 86.78, 85.39, 82.39, 59.72, 78.03, 70.87, 66.11, 50.7, 63.14, 67.56, 38.93, 49.41, 70.36, 55.73, 18.42, 56.58, 100.0, 91.47, 100.0, 98.3, 82.26, 100.0, 73.52, 47.04, 33.59, 48.91, 32.52, 33.59, 29.12, 17.35, 3.88, 5.8, 11.51, 15.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.84, 21.81, 26.71, 30.46, 30.77, 33.06, 31.62, 33.85, 35.86, 46.23, 55.37, 56.09, 56.44, 61.35, 71.74, 70.76, 65.63, 67.56, 70.87, 73.34, 63.14, 49.39, 34.42, 20.89, 19.87, 20.15, 25.39, 31.01, 28.88, 31.2, 32.22, 55.28, 76.87, 85.55, 77.96, 58.51, 48.86, 40.34, 53.36, 64.29, 76.53, 76.3, 75.18, 78.11, 77.4, 77.96, 71.27, 73.94, 77.4, 84.06, 80.78, 73.76, 64.34, 52.5, 47.4, 34.56, 21.79, 7.06, 2.04, 5.0, 6.87, 7.07, 8.67, 16.05, 24.86, 26.6, 22.7, 17.48, 14.83, 12.53, 12.33, 11.88, 16.48, 26.77, 36.65, 40.64, 37.56, 34.13, 30.46, 25.99, 28.49, 29.3, 36.74, 39.79, 57.18, 59.81, 56.82, 42.15, 38.24, 39.08, 50.96, 70.61, 77.58, 73.6, 61.44, 63.97, 77.67, 88.33, 95.19, 87.37, 74.56, 61.67, 60.55, 64.72, 78.8, 82.02, 81.47, 79.18, 80.03, 84.85, 75.83, 73.38, 69.54, 71.67, 62.56, 59.98, 60.47, 56.54, 51.97, 52.9, 58.5, 48.17, 43.58, 58.33, 82.68, 97.16, 96.59, 93.52, 93.52, 85.26, 73.52, 51.38, 43.18, 38.34, 38.34, 31.74, 26.69, 16.78, 9.01, 7.06, 10.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.09, -83.33, -79.06, -72.19, -68.61, -67.82, -71.26, -61.73, -72.15, -64.56, -55.7, -41.06, -37.13, -53.55, -40.0, -22.4, -22.39, -42.93, -37.79, -16.59, -33.02, -30.37, -47.2, -74.27, -75.26, -87.79, -77.33, -74.42, -72.09, -60.47, -80.81, -65.12, -57.41, -11.62, -0.35, -31.37, -34.39, -58.71, -60.31, -59.97, -19.65, -27.51, -23.24, -20.36, -30.86, -14.46, -22.48, -29.18, -34.54, -14.46, -18.8, -14.57, -24.29, -39.85, -42.84, -59.81, -55.14, -81.37, -98.13, -99.32, -96.43, -89.24, -93.73, -95.82, -84.44, -71.58, -69.41, -79.22, -83.26, -85.07, -87.17, -90.16, -85.67, -88.53, -76.37, -54.79, -58.9, -64.38, -64.04, -69.18, -75.39, -77.46, -61.69, -72.94, -55.15, -52.53, -20.79, -47.26, -61.48, -64.82, -58.97, -58.97, -29.19, -0.0, -38.08, -41.11, -36.49, -30.5, -0.0, -4.5, -9.93, -23.46, -42.92, -48.62, -26.8, -30.43, -6.36, -17.16, -32.07, -13.22, -14.61, -17.61, -40.28, -21.97, -29.13, -33.89, -49.3, -36.86, -32.44, -61.07, -50.59, -29.64, -44.27, -81.58, -43.42, -0.0, -8.53, -0.0, -1.7, -17.74, -0.0, -26.48, -52.96, -66.41, -51.09, -67.48, -66.41, -70.88, -82.65, -96.12, -94.2, -88.49, -84.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0733, 1.9842, 1.8981, 1.825, 1.7502, 1.6912, 1.6294, 1.5582, 1.6413, 1.6283, 1.9148, 2.0837, 2.039, 2.008, 2.2049, 2.3808, 2.6309, 2.8181, 2.8981, 2.8717, 2.7985, 2.7445, 2.7915, 2.7102, 2.6173, 2.5068, 2.3937, 2.3061, 2.2838, 2.3603, 2.5007, 2.4853, 3.4434, 4.1525, 4.5713, 4.9075, 5.1636, 5.2296, 5.4346, 5.9441, 6.2594, 6.3874, 6.8358, 6.7964, 7.3033, 7.539, 7.3512, 7.317, 7.4957, 8.0403, 8.3917, 8.1219, 7.9485, 8.1101, 8.0288, 7.9322, 7.8916, 7.682, 7.3402, 6.9667, 6.7531, 6.6214, 6.3167, 6.4336, 6.3002, 6.1377, 5.8746, 5.6969, 5.4899, 5.2941, 5.3683, 5.2268, 5.8739, 5.8225, 5.9571, 5.8472, 5.6399, 5.4475, 5.2232, 5.1201, 4.9753, 5.0547, 4.9391, 4.8879, 4.9701, 5.1009, 5.1667, 4.947, 4.8567, 4.7267, 4.5455, 4.7719, 4.8897, 5.1698, 5.0636, 5.0361, 4.9644, 5.904, 5.916, 5.9201, 6.1799, 6.7056, 6.7243, 6.7845, 7.1461, 7.7165, 7.6773, 7.6978, 7.859, 7.8594, 7.8385, 7.9897, 8.3647, 8.6419, 8.5152, 8.6537, 8.7111, 8.999, 9.3162, 9.561, 9.7669, 9.6381, 9.4759, 9.5386, 12.0216, 15.0028, 16.3844, 19.374, 20.6922, 23.1963, 26.2326, 29.7987, 31.3678, 32.4338, 33.4237, 32.4229, 31.8847, 31.7759, 31.0062, 30.7844, 30.4783, 29.837], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2951, 0.3357, 0.2837, 0.3271, 0.4312, 1.155, 1.2182, 0.925, 1.0482, 1.2191, 1.1314, 0.8643, 0.9061, 1.0358, 0.8345, 0.8237, 0.6497, 0.4123, 0.4332, 0.3948, 0.4615, 0.4671, 0.463, 0.5582, 0.2864, 0.4751, 0.5353, 1.4689, 1.4168, 1.0035, 0.9139, 0.6638, 0.6458, 0.639, 0.9431, 0.8365, 0.8319, 0.8748, 0.763, 0.9375, 0.9156, 0.8286, 0.7561, 0.8986, 0.9993, 0.9928, 0.8609, 0.7145, 0.7431, 0.6098, 0.6311, 0.4182, 0.2701, 0.2074, 0.193, 0.226, 0.138, 0.1412, 0.2002, 0.3051, 0.3067, 0.2491, 0.2287, 0.2302, 0.2324, 0.0906, 0.0801, -0.1733, -0.005, 0.2252, 0.2007, 0.1745, 0.21, 0.1893, 0.1363, 0.148, 0.2867, 0.2255, 0.3451, 0.3046, 0.5277, 0.4863, 0.4232, 0.4228, 0.5055, 0.5338, 0.9263, 1.2612, 0.9534, 0.8887, 0.9094, 0.9224, 1.3758, 1.2318, 1.0581, 0.9037, 0.7233, 0.6648, 0.8085, 0.7977, 0.9889, 0.8715, 0.7396, 0.8433, 0.8579, 0.8266, 0.6888, 0.8096, 0.818, 0.7598, 0.5942, 0.7588, 0.852, 0.5796, 0.6764, 0.8257, 0.6821, 0.3251, 0.7505, 1.532, 1.449, 1.2634, 1.2906, 1.0373, 1.0791, 0.9562, 0.6969, 0.5636, 0.6892, 0.5289, 0.5244, 0.4689, 0.3871, 0.3598, 0.2856, 0.3278, 0.3504], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2281, -0.5292, -0.4057, -0.436, -0.3699, -0.2118, -0.2833, -0.2801, -0.2573, -0.1524, -0.1243, -0.1674, -0.1945, -0.112, -0.1225, -0.1272, -0.1412, -0.1499, -0.1409, -0.1435, -0.1407, -0.1445, -0.1373, -0.1131, -0.1137, -0.1206, -0.0714, 0.3952, 0.4342, 0.407, 0.2871, 0.2909, 0.3035, 0.3158, 0.4371, 0.3386, 0.2617, 0.2178, 0.1868, 0.2, 0.1193, 0.1015, 0.0864, 0.1184, 0.073, 0.064, 0.0359, -0.1126, -0.1301, -0.1265, -0.0862, -0.0844, -0.086, -0.1001, -0.1751, -0.1585, -0.1398, -0.1582, -0.1416, -0.2095, -0.1459, -0.124, -0.106, -0.1877, -0.2088, -0.3585, -0.1748, -0.1086, -0.2289, -0.1234, -0.31, -0.24, -0.1977, -0.1643, -0.1809, -0.2644, -0.2035, -0.2102, -0.2001, -0.2849, -0.0689, -0.2059, -0.2153, -0.2182, -0.2041, -0.201, -0.145, 0.0664, -0.0446, -0.0961, -0.0492, -0.0211, 0.1785, 0.2485, 0.2388, 0.2042, 0.1247, 0.1009, 0.1502, -0.0848, 0.0412, 0.0315, 0.017, 0.0633, -0.0091, -0.044, -0.0589, -0.1379, -0.1641, -0.155, -0.1676, -0.1623, -0.1648, -0.2355, -0.2086, -0.1616, -0.1508, -0.1536, -0.1678, 0.025, -0.0866, -0.0363, -0.0059, -0.0652, 0.0347, 0.0273, -0.0074, 0.0577, 0.1808, 0.1601, 0.1841, 0.1597, 0.038, 0.0839, 0.0353, -0.03, 0.0162], "obv": [0, -9383000, -2871000, -5237000, -8087000, -9182000, -10111000, -9620000, -10321000, -10709000, -11591000, -12080000, -11603000, -7513000, -6923000, -6385000, -6027000, -5592000, -5901000, -6248000, -5845000, -6011000, -1783000, -923000, 8838000, 17675000, 17159000, 18008000, 28717000, 35791000, 28366000, 34469000, 46289000, 43898000, 45471000, 44087000, 42678000, 43289000, 42792000, 43171000, 43581000, 44155000, 45136000, 44684000, 48363000, 49497000, 134527000, 145267000, 139778000, 124258000, 119027000, 113570000, 118483000, 144414000, 118247000, 143474000, 187625000, 176348000, 216852000, 251041000, 245492000, 239713000, 254194000, 326362000, 375542000, 361931000, 355083000, 367196640, 363712640, 369332640, 366875640, 364643640, 363199640, 361782640, 363393640, 361760640, 361145640, 362165020, 363413142, 361889019, 361438640, 360761940, 360197681, 359548468, 358979986, 358424795, 355955067, 358231787, 359178231, 356425181, 355627081, 356308193, 355820083, 355355793, 353670701, 356631504, 356167883, 356949985, 354981577, 360137889, 353935072, 353076863, 352315888, 353365337, 353365337, 364269061, 373143910, 363968510, 361054799, 364020326, 366938288, 381386050, 402044889, 398453342, 393531954, 385673967, 380698092, 387827506, 424425550, 459188828, 449084961, 444330603, 453316153, 471033526, 457973195, 452958659, 464364377, 483533675, 479118910, 475125178, 477878329, 493492262, 482276273, 490725819, 507061000, 500287603, 497516054, 502087564, 515265742, 520344750, 522927008, 525376834, 524033640, 525479316, 515087284, 507486598, 504673970, 505746126, 502637336, 505616904, 503731513, 501489334, 499592577, 497270254, 501054752, 504480438], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.58, 38.43, 39.44, 39.6, 39.93, 40.23, 40.51, 40.51, 39.51, 36.92, 34.54, 32.26, 30.05, 28.32, 26.55, 25.93, 24.22, 23.37, 22.58, 25.34, 28.63, 31.75, 34.57, 34.4, 33.97, 32.36, 32.36, 32.84, 33.29, 34.11, 34.87, 36.33, 38.0, 39.53, 40.25, 41.07, 42.74, 44.29, 45.73, 45.75, 45.01, 44.32, 43.08, 41.51, 39.23, 37.11, 34.83, 32.48, 30.29, 28.26, 26.99, 25.49, 23.71, 22.45, 21.73, 21.25, 20.72, 21.36, 22.23, 24.35, 26.32, 26.97, 26.97, 27.24, 27.34, 27.55, 28.25, 28.97, 28.73, 28.51, 28.4, 27.34, 26.24, 24.41, 23.05, 22.07, 21.16, 20.31, 19.78, 19.72, 20.43, 21.09, 21.19, 21.37, 23.7, 26.29, 28.7, 30.18, 30.06, 29.44, 29.17, 30.11, 31.25, 32.34, 32.25, 31.77, 32.1, 32.2, 31.13, 30.76, 30.89, 30.51, 29.43, 28.16, 27.49, 27.01, 26.08, 25.96, 25.85, 24.79, 24.26, 26.56, 29.89, 33.08, 36.61, 39.92, 42.1, 44.63, 44.05, 41.78, 40.16, 38.82, 37.28, 35.57, 33.63, 31.61, 29.55, 27.55, 25.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 9.13, 8.86, 10.84, 10.49, 10.09, 9.72, 9.44, 16.78, 15.71, 30.18, 28.42, 26.97, 25.43, 35.05, 32.77, 27.53, 25.35, 22.89, 21.45, 20.44, 19.35, 17.66, 16.9, 18.37, 17.81, 18.91, 18.23, 22.87, 20.55, 22.18, 20.72, 45.05, 49.91, 43.92, 37.99, 33.53, 30.74, 27.47, 36.3, 37.39, 34.02, 33.83, 31.59, 36.23, 37.15, 35.38, 33.0, 31.6, 40.35, 35.9, 34.44, 32.68, 29.74, 27.9, 26.22, 24.47, 23.34, 22.69, 22.19, 21.26, 20.14, 19.6, 17.87, 18.5, 19.69, 19.1, 18.29, 17.63, 17.37, 15.91, 15.17, 12.53, 11.74, 16.07, 18.32, 17.64, 17.73, 17.17, 16.27, 15.54, 18.85, 17.92, 16.81, 20.36, 19.01, 21.9, 21.24, 20.09, 19.17, 18.51, 25.53, 26.19, 28.92, 27.42, 25.6, 24.76, 39.93, 44.21, 41.02, 36.49, 31.23, 28.92, 29.13, 37.52, 35.4, 33.41, 30.94, 28.14, 33.28, 30.98, 28.23, 30.05, 31.29, 29.48, 26.94, 24.85, 25.89, 24.22, 21.91, 24.72, 23.26, 21.97, 23.1, 43.05, 57.62, 51.82, 62.16, 55.42, 45.91, 51.65, 42.22, 37.25, 38.49, 36.39, 34.83, 32.89, 30.64, 29.16, 27.27, 27.92, 28.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8, 26.0, 25.79, 24.91, 26.89, 28.93, 27.88, 27.07, 23.86, 22.34, 17.64, 15.05, 14.28, 13.98, 11.83, 10.17, 11.32, 9.81, 8.86, 8.3, 8.66, 11.23, 18.84, 18.15, 17.45, 17.33, 16.85, 17.0, 15.94, 19.76, 17.32, 16.18, 10.85, 8.35, 7.04, 6.38, 17.17, 17.15, 21.84, 18.55, 16.35, 14.88, 12.91, 12.06, 10.42, 9.37, 9.02, 11.1, 10.06, 8.71, 7.75, 7.43, 12.08, 14.2, 13.32, 15.08, 15.94, 19.27, 18.73, 20.03, 20.43, 20.89, 20.33, 22.02, 20.88, 19.91, 21.58, 23.43, 23.86, 22.97, 29.33, 30.46, 39.61, 37.11, 33.68, 31.86, 33.28, 32.0, 32.06, 35.65, 34.84, 31.84, 30.26, 29.25, 26.71, 24.17, 22.16, 23.64, 24.19, 23.08, 22.29, 19.72, 17.87, 15.69, 14.88, 16.22, 15.28, 11.93, 11.05, 10.26, 12.35, 17.35, 18.71, 17.22, 15.18, 13.06, 12.18, 16.27, 16.7, 15.51, 15.44, 19.94, 17.68, 15.89, 17.48, 19.75, 19.69, 17.7, 15.88, 16.52, 15.02, 14.13, 17.62, 16.26, 11.98, 8.91, 7.58, 5.95, 5.17, 7.96, 6.54, 19.66, 29.13, 26.16, 23.58, 24.54, 25.18, 25.92, 26.17, 28.86, 27.07, 25.67], "ad": [5764300.0, -2193436.0, -4714217.0, -6904960.0, -9374957.0, -8827453.0, -9400665.0, -9462040.0, -9882641.0, -9882639.0, -9924640.0, -10413639.0, -10193486.0, -11908653.0, -11932252.0, -12090488.0, -11956238.0, -12294573.0, -12564948.0, -12437106.0, -12034106.0, -12097951.0, -14362948.0, -14534948.0, -15208120.0, -18823258.0, -19167258.0, -18524076.0, -16775663.0, -16333538.0, -19708537.0, -22873055.0, -18641202.0, -20940241.0, -21436980.0, -22755074.0, -23439445.0, -23115976.0, -23612976.0, -23268429.0, -23160533.0, -22730033.0, -22753959.0, -22917728.0, -23372434.0, -23107028.0, 37926783.0, 48510562.0, 43936311.0, 28909002.0, 25497476.0, 24089222.0, 28049398.0, 53980398.0, 44927367.0, 34775062.0, 33748304.0, 27933589.0, 39032553.0, 18139271.0, 12590271.0, 8132183.0, 21165081.0, 9372937.0, 7882625.0, -5149171.0, -9635794.0, -6607389.0, -9404401.0, -6594401.0, -9051401.0, -10797223.0, -12241223.0, -12208268.0, -11074603.0, -11335883.0, -11540883.0, -11150750.0, -10546820.0, -11624860.0, -12075239.0, -12418492.0, -12606579.0, -13255792.0, -13551049.0, -13317707.0, -14233709.0, -14049111.0, -13102667.0, -14999213.0, -15158834.0, -15522092.0, -16010202.0, -16185879.0, -16908061.0, -16096227.0, -16427385.0, -15754412.0, -17306733.0, -13508947.0, -18891559.0, -19586297.0, -19915367.0, -20173429.0, -20374610.0, -19741485.0, -10866636.0, -16620707.0, -18825681.0, -17942335.0, -16465340.0, -2017578.0, 7803867.0, 7444706.0, 3958725.0, -2743674.0, -5160530.0, 1968884.0, -30249898.0, -6007102.0, -13023681.0, -16351733.0, -7366183.0, -22130664.0, -30379273.0, -32786249.0, -41758747.0, -55005827.0, -55325730.0, -57569825.0, -54816674.0, -41154471.0, -45890103.0, -41137234.0, -35517924.0, -39412621.0, -42184170.0, -38052228.0, -24874050.0, -22065656.0, -19483398.0, -17392084.0, -18311111.0, -16865435.0, -26312737.0, -33913423.0, -33511621.0, -32439465.0, -35548255.0, -35013458.0, -35390536.0, -37041928.0, -37583859.0, -37858542.0, -37929947.0, -38168949.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4601800.0, 2559700.0, 1670300.0, 1066800.0, 1239200.0, 1013200.0, 957500.0, 900400.0, 894800.0, 855600.0, 851500.0, 803600.0, 771300.0, 1146400.0, 823400.0, 1740500.0, 2570400.0, 2586200.0, 2627600.0, 3667600.0, 4340300.0, 5042500.0, 5636200.0, 6395400.0, 6548500.0, 5729700.0, 4984400.0, 5073700.0, 5049900.0, 4028700.0, 3359200.0, 2657700.0, 2104800.0, 1020900.0, 827000.0, 1037600.0, 1012600.0, 9374700.0, 10387600.0, 10886800.0, 12400900.0, 12883000.0, 13371300.0, 13764500.0, 16312400.0, 18561200.0, 20970500.0, 16882600.0, 16936300.0, 20437800.0, 22304700.0, 22336500.0, 22368700.0, 23325500.0, 27949200.0, 30250500.0, 29088900.0, 25358600.0, 25442264.0, 21740264.0, 18883364.0, 18574164.0, 18219464.0, 16915764.0, 9840664.0, 5083764.0, 3885964.0, 3262664.0, 2153238.0, 1929650.2, 1520062.5, 1319400.4, 1163870.4, 1075896.3, 999117.6, 894865.8, 787084.9, 972557.7, 1098291.7, 1068123.9, 1191016.6, 1225788.7, 1226229.9, 1218615.0, 1200122.7, 1311783.7, 1552344.9, 1351734.2, 1202272.4, 1304468.8, 1544795.0, 2085266.7, 2102976.4, 2130262.9, 2188778.8, 2083497.7, 2877789.8, 3718912.6, 4558242.4, 4652772.7, 4433694.2, 4105208.7, 5464164.0, 7453950.4, 7708160.2, 8137070.9, 7832497.2, 7442599.8, 7238001.2, 10606434.5, 13786209.6, 14504800.1, 13535459.7, 12368130.8, 13780713.4, 14594607.7, 14310262.6, 14953246.9, 16157235.3, 12938907.4, 9861952.8, 9126881.2, 10212838.7, 10435882.6, 9509099.9, 9836584.9, 10012471.0, 9149054.1, 7689275.3, 8565616.6, 8674144.2, 8657054.9, 7340644.2, 6353364.7, 5652977.7, 5058662.8, 5141391.7, 5145499.6, 4795564.2, 3788625.4, 3578681.4, 3508994.7, 3488230.0, 3543586.3, 3631251.0, 2970497.6, 2552997.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.33, 1.8, 2.093, 2.229, 2.281, 2.026, 1.757, 1.778, 1.767, 1.413, 1.179, 0.938, 0.742, 0.358, 0.303, 0.366, 0.355, 1.651, 1.725, 1.758, 1.851, 1.878, 1.9, 1.95, 2.066, 2.198, 2.333, 1.617, 1.569, 1.734, 1.758, 1.769, 1.773, 1.836, 1.86, 1.821, 1.709, 1.474, 1.447, 1.229, 1.057, 1.036, 1.013, 0.94, 0.546, 0.283, 0.216, 0.215, 0.145, 0.131, 0.107, 0.094, 0.084, 0.078, 0.077, 0.074, 0.07, 0.099, 0.115, 0.13, 0.165, 0.174, 0.178, 0.19, 0.299, 0.54, 0.748, 0.726, 0.81, 0.91, 1.089, 1.351, 1.404, 1.444, 1.496, 1.457, 1.655, 1.846, 1.994, 1.987, 1.855, 1.661, 1.864, 2.07, 2.084, 2.117, 1.916, 1.784, 1.67, 1.921, 2.093, 2.103, 1.924, 1.69, 1.746, 1.764, 1.716, 1.718, 1.734, 1.377, 1.054, 0.987, 1.049, 1.035, 0.92, 0.906, 0.934, 0.87, 0.742, 0.8, 0.805, 0.804, 0.708, 0.654, 0.586, 0.515, 0.523, 0.528, 0.502, 0.449, 0.485, 0.494, 0.497, 0.523, 0.58, 0.499, 0.433], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.95, -72.87, -74.99, -30.51, -25.78, 221.72, 274.99, 150.79, 149.46, 226.93, 198.87, 135.79, 138.86, 141.19, 113.61, 94.25, 54.54, -16.92, -33.22, -23.77, -27.9, -19.89, -28.99, 11.03, -51.46, -7.71, -4.66, 323.63, 413.73, 267.42, 187.51, 73.84, 52.16, 22.27, 104.7, 115.65, 109.65, 113.65, 87.51, 123.29, 139.49, 109.19, 89.33, 102.96, 174.62, 167.27, 125.13, 75.05, 65.16, 45.42, 29.92, -5.87, -63.79, -86.96, -108.87, -105.82, -119.09, -117.44, -109.21, -70.31, -52.7, -71.03, -77.55, -80.27, -76.26, -122.15, -154.32, -252.81, -200.02, -131.8, -86.57, -98.75, -82.14, -84.94, -104.18, -100.85, -70.27, -75.91, -62.28, -44.84, -17.87, 20.25, -21.11, -21.83, 2.44, 14.39, 146.61, 247.56, 228.98, 152.45, 125.72, 121.88, 272.0, 291.94, 220.55, 167.52, 104.35, 60.27, 79.28, 108.95, 124.01, 119.08, 80.89, 82.89, 119.99, 109.99, 67.66, 108.67, 119.86, 82.64, 45.57, 40.9, 71.5, 44.2, 27.52, 100.71, 87.82, -34.02, 23.48, 475.22, 490.23, 313.2, 303.67, 210.56, 176.42, 167.6, 86.17, 17.49, 39.57, 27.16, 7.15, -6.49, -25.47, -41.77, -67.27, -55.45, -47.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.7678, -16.4537, -16.7987, -9.622, -9.3972, -9.2857, -3.3835, -7.5092, -5.0186, -2.4482, 13.0435, 17.6, 12.9482, 13.5135, 22.736, 24.4742, 16.5714, 19.7719, 32.2896, 26.1811, 25.8755, 20.9901, 9.3933, 9.2664, -1.9231, -1.5306, 2.9982, 0.0, -4.5526, -11.9816, -1.9608, -3.3333, 31.6568, 74.103, 47.3207, 53.0262, 41.0702, 38.7904, 40.3873, 77.1786, 67.7085, 70.8606, 76.3669, 75.6858, 98.2395, 99.6206, 31.6025, 1.3328, 34.5339, 51.1879, 84.379, 73.2648, 60.5128, 26.7717, 23.0928, 23.0151, 1.6949, 0.5015, -15.5348, -18.3555, -13.2759, -15.1786, -26.2992, -30.8571, -29.0278, -24.9258, -23.1629, -27.4845, -23.2831, -26.1438, -25.1852, -21.2575, -43.2161, -35.3001, -24.2545, -22.3158, -24.5727, -26.8595, -33.6595, -38.3399, -36.7983, -27.7302, -31.9869, -24.6681, -19.802, -5.1593, 27.0574, 7.4529, -11.3794, -6.574, -2.3394, 8.6985, 30.7064, 32.5931, 34.5814, 24.0771, 38.014, 80.158, 103.1023, 71.0027, 66.6667, 54.8961, 51.6516, 70.8824, 73.5294, 87.3518, 54.9199, 52.9412, 71.2516, 73.1235, 68.1604, 8.9256, 11.7103, 17.2742, 22.5424, 27.9694, 42.9703, 30.6368, 15.9322, 0.7032, 13.5894, 17.3077, -4.7757, 4.1958, 66.9004, 148.1032, 147.5862, 217.5676, 190.4564, 271.2575, 227.5624, 128.5902, 106.8713, 150.6983, 83.355, 96.0383, 102.1276, 55.7309, -5.037, -39.5458, -38.1632, -49.1339], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -40.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 96.0, 100.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 100.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 92.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 44.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2089, 4.4681, 6.9987, 5.5888, 6.0361, 4.2664, 1.67, 1.9253, 1.5801, 2.2146, 2.166, 2.1028, 2.7592, 0.6345, 1.6482, 1.7746, 15.2228, 26.1281, 18.1139, 17.1087, 9.8178, 9.5004, 9.3968, 20.7466, 18.3547, 19.5139, 22.752, 18.7759, 26.3778, 26.8856, 24.0352, 21.6423, 28.6278, 34.7385, 35.7666, 30.4421, 24.7723, 25.2918, 19.6059, 19.5509, 10.934, 5.6772, 4.0139, 1.7855, 0.8712, -3.9539, -6.4695, -5.8082, -3.6057, -4.7104, -7.8963, -10.0048, -11.4383, -12.5551, -17.1869, -18.2081, -29.094, -25.2992, -19.0425, -19.8378, -20.9375, -20.3534, -21.3695, -23.1515, -22.7195, -17.8791, -19.0597, -14.5261, -14.5457, -8.5619, -8.8623, -9.6366, -9.3132, -7.8382, -6.957, -2.0478, 4.3514, 2.2327, 2.4892, 4.353, 6.0954, 24.7135, 29.7089, 28.5078, 24.9527, 18.4741, 16.8293, 23.6069, 24.0331, 35.9408, 32.3118, 26.658, 32.0543, 32.8773, 31.0691, 24.2487, 29.8778, 30.3866, 27.4737, 20.6521, 24.3256, 26.4012, 17.5062, 18.9099, 22.3196, 16.7795, 8.0214, 15.2489, 57.8971, 100.6075, 115.2666, 169.0348, 143.3801, 181.0358, 169.1641, 105.5552, 72.6532, 109.7215, 70.5776, 70.0798, 55.0275, 32.5581, 20.9667, -0.1468, 3.1678, 3.4447], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.416667, 120.013879, 66.319707, 44.555282, 32.732473, 25.336549, 20.268437, 16.599567, 13.835997, 11.739367, 10.102832, 8.774283, 7.689241, 6.817309, 6.108159, 5.491607, 4.962042, 4.523157, 4.134568, 3.788225, 3.460398, 3.131529, 2.815733, 2.516463, 2.245297, 2.002128, 1.786377, 1.601516, 1.429568, 1.280111, 1.153333, 1.146705, 1.296421, 1.475285, 1.653463, 1.764505, 1.820588, 1.835679, 1.89547, 1.96048, 2.026754, 2.1043, 2.158193, 2.24172, 2.338943, 2.418703, 2.46349, 2.517603, 2.599779, 2.695538, 2.761456, 2.771999, 2.747902, 2.673929, 2.573448, 2.422805, 2.22789, 2.009216, 1.780522, 1.558072, 1.336239, 1.11981, 0.921353, 0.751503, 0.605019, 0.469482, 0.340546, 0.2178, 0.101498, -0.023731, -0.153599, -0.323192, -0.499271, -0.648763, -0.778016, -0.894239, -0.995782, -1.08772, -1.179399, -1.269743, -1.34019, -1.403567, -1.446019, -1.477418, -1.475981, -1.455902, -1.429276, -1.397879, -1.359598, -1.315094, -1.247496, -1.135939, -1.009939, -0.879014, -0.743561, -0.603524, -0.373734, -0.069364, 0.26179, 0.573811, 0.820357, 1.000353, 1.162861, 1.305663, 1.48326, 1.651947, 1.776212, 1.890628, 1.996647, 2.085258, 2.127386, 2.159731, 2.184223, 2.188919, 2.152617, 2.108252, 2.069212, 2.002214, 1.927857, 1.866565, 1.799142, 1.701014, 1.614318, 1.683748, 1.988695, 2.46706, 3.184806, 3.902271, 4.651408, 5.293643, 5.617392, 5.625256, 5.523579, 5.258256, 4.908528, 4.498929, 4.03664, 3.557513, 3.063347, 2.602968, 2.196937], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0833, 104.0694, 96.5195, 86.1267, 75.4478, 65.4256, 56.3941, 48.4352, 41.5154, 35.5602, 30.4687, 26.1298, 22.4417, 19.3168, 16.6751, 14.4384, 12.5431, 10.9391, 9.5782, 8.4202, 7.4283, 6.5689, 5.8183, 5.1579, 4.5754, 4.0607, 3.6059, 3.205, 2.8499, 2.536, 2.2594, 2.0369, 1.8888, 1.8061, 1.7756, 1.7734, 1.7828, 1.7934, 1.8138, 1.8431, 1.8799, 1.9247, 1.9714, 2.0255, 2.0882, 2.1543, 2.2161, 2.2764, 2.3411, 2.412, 2.4819, 2.5399, 2.5815, 2.6, 2.5947, 2.5603, 2.4938, 2.3969, 2.2736, 2.1305, 1.9717, 1.8013, 1.6253, 1.4505, 1.2814, 1.119, 0.9633, 0.8142, 0.6717, 0.5326, 0.3954, 0.2517, 0.1015, -0.0486, -0.1945, -0.3344, -0.4667, -0.5909, -0.7086, -0.8208, -0.9247, -1.0205, -1.1056, -1.1799, -1.2392, -1.2825, -1.3119, -1.3291, -1.3352, -1.3312, -1.3144, -1.2787, -1.225, -1.1558, -1.0733, -0.9794, -0.8582, -0.7005, -0.508, -0.2917, -0.0692, 0.1447, 0.3483, 0.5398, 0.7285, 0.9132, 1.0858, 1.2467, 1.3967, 1.5344, 1.653, 1.7544, 1.8403, 1.9101, 1.9586, 1.9885, 2.0046, 2.0042, 1.9889, 1.9644, 1.9314, 1.8853, 1.8311, 1.8016, 1.839, 1.9646, 2.2087, 2.5474, 2.9682, 3.4333, 3.8701, 4.2211, 4.4816, 4.637, 4.6913, 4.6528, 4.5296, 4.3352, 4.0808, 3.7852, 3.4676], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2985, 47.3655, 44.7595, 37.9647, 32.3187, 24.1341, 16.1157, 9.8415, 4.9866, 0.2231, -6.6775, -8.7153, -9.8324, 5.4556, 36.9507, 54.903, 71.3539, 77.7218, 81.8314, 84.7234, 99.1318, 109.0708, 116.2767, 123.3715, 117.528, 116.1425, 119.0177, 108.9769, 97.1008, 95.3866, 99.2284, 102.5173, 103.5108, 100.2707, 91.2706, 82.0659, 71.0911, 55.48, 40.2384, 23.5804, 6.593, -7.3584, -19.6797, -30.4579, -38.0283, -43.0496, -44.6591, -45.8488, -45.7363, -43.4556, -41.7034, -41.4538, -41.1467, -48.3945, -52.1734, -51.7346, -52.202, -53.3442, -54.0189, -55.89, -58.8935, -61.1392, -58.2927, -57.0279, -47.4327, -41.4919, -34.0611, -21.726, -14.4805, -11.9627, -8.2427, -3.3406, 5.0798, 16.9133, 27.2747, 34.4331, 40.0137, 44.4247, 66.1601, 93.3393, 110.2712, 120.5061, 122.5638, 118.9817, 118.4614, 119.8428, 128.3301, 126.6827, 120.431, 112.443, 106.0638, 100.6996, 85.4024, 77.1524, 71.9246, 64.3653, 57.0463, 52.5573, 49.0981, 43.5544, 35.2407, 31.4212, 28.4802, 21.0237, 16.7372, 35.4402, 79.3177, 126.6042, 191.9953, 236.3052, 304.7125, 349.6812, 349.6801, 335.5963, 340.2048, 311.6256, 272.0499, 229.3121, 179.3334, 122.9826, 67.8828, 24.0016, -10.7991], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.81, -55.08, -57.61, -41.18, -39.85, -39.39, -16.36, -39.05, -26.21, -12.62, 50.0, 61.97, 40.37, 42.17, 55.14, 57.14, 33.33, 37.41, 53.4, 39.0, 39.0, 28.8, 11.59, 11.59, -3.01, -2.45, 4.84, 0.0, -9.51, -23.93, -3.82, -6.89, 39.63, 64.98, 34.48, 37.24, 23.81, 22.86, 23.66, 37.94, 32.43, 33.59, 36.05, 32.89, 39.98, 40.67, 22.41, 1.39, 31.11, 40.86, 62.46, 49.83, 38.13, 26.2, 20.63, 20.99, 1.54, 0.42, -18.17, -22.26, -15.84, -17.21, -39.2, -57.29, -54.43, -48.98, -45.31, -56.01, -50.0, -59.48, -55.51, -49.42, -66.36, -49.08, -30.12, -27.25, -28.89, -33.94, -46.36, -49.36, -47.07, -32.74, -35.52, -25.6, -19.8, -4.58, 21.97, 7.19, -16.02, -9.13, -3.31, 10.66, 31.34, 30.4, 31.75, 26.45, 40.5, 61.08, 70.33, 59.95, 50.97, 35.99, 32.64, 40.44, 41.32, 48.29, 36.2, 31.44, 38.36, 39.53, 38.28, 8.6, 11.69, 16.85, 21.35, 23.93, 33.54, 29.28, 13.95, 0.85, 15.23, 18.37, -5.55, 4.56, 43.32, 65.42, 67.47, 75.73, 58.37, 67.51, 59.85, 29.24, 20.4, 27.45, 15.04, 16.54, 15.69, 9.51, -1.52, -17.73, -18.99, -36.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.517, 0.3569, -0.8541, -0.5722, -0.6225, 0.0776, -0.496, -0.8836, -0.7573, -0.5866, 1.4628, 0.6287, 5.0535, 5.429, 2.41, 2.0935, 5.6632, 5.9168, 5.8495, 6.0834, 4.9782, 4.2045, 2.944, 1.9748, 0.3453, -1.1905, -0.1521, -0.5402, 0.044, 0.0585, 1.7796, 1.4767, 2.8633, 1.6208, 14.586, 20.1007, 19.541, 17.2535, 7.39, 4.4407, 1.3939, 10.452, 13.9942, 12.7174, 15.3609, 9.6389, 16.8038, 19.7472, 12.6623, 11.0498, 11.0561, 23.2644, 20.8105, 12.7602, 7.7393, 7.9381, 5.8503, 2.56, 2.0681, -3.4031, -4.1021, -5.4727, -4.0176, -3.4577, -4.4225, -1.3361, 0.2012, 2.1782, -0.8259, -1.3531, -2.2399, -1.2747, -2.6776, -6.2363, -8.4453, -8.7255, -3.6078, -0.3714, -3.0955, -1.8258, -2.4556, -3.851, -3.911, -0.2175, -1.3225, -0.9232, 2.9677, 3.0312, 6.175, 0.9125, 1.4577, 1.4771, 1.0883, 6.6997, 7.5345, 11.1514, 6.266, 5.0509, 4.8555, 18.7534, 21.4217, 18.7455, 17.9163, 15.1009, 5.9181, 7.1205, 17.8221, 18.5043, 17.0698, 11.673, 9.9202, 16.0263, 15.0453, 10.3645, 14.8712, 18.663, 9.3553, 8.3317, 4.7522, 8.027, 9.3548, 5.3448, 10.7961, 8.8698, 1.2882, 4.4179, 41.3322, 82.8571, 76.5669, 115.9737, 107.3702, 97.1515, 136.1776, 85.3647, -4.481, 15.7852, 26.9697, -6.4644, -6.3942, -6.408, -17.1599, -22.7656, -9.0134, -0.5115], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7811, -2.6575, -2.0696, -1.3988, -1.4004, -0.7975, -1.2739, -1.8074, -1.5839, -1.2187, -1.2599, -0.8299, -0.5863, 1.1505, 0.9514, 0.489, 0.8985, 1.2493, -0.0335, 0.8325, 1.0401, 1.6763, 1.0965, -0.0673, -3.0581, -2.8435, -1.5621, -1.6099, -0.8798, -1.1084, -0.2138, -1.878, -1.4638, -0.6643, -1.264, 6.7304, 9.5254, 7.9752, -0.5137, -1.6467, -6.7062, -2.1154, 3.6359, 4.6664, 2.6953, 3.3552, 3.0092, 9.1435, 7.7532, 4.177, 1.2379, 8.2424, 7.8504, 8.1456, 2.0447, -2.2729, -1.1207, -4.1164, -5.2956, -8.3613, -6.9985, -7.5836, -7.994, -8.3669, -6.7789, -9.2889, -4.3643, -1.8473, -3.1823, -4.7405, -5.0381, -4.0238, -9.0103, -9.6236, -18.9018, -12.3583, -11.3152, -4.7896, -6.0409, -4.7712, -4.7629, -7.4837, -7.0038, -6.3048, -4.7589, -5.145, -3.0705, -3.7701, 0.1521, -1.1781, -2.2257, -1.5593, -1.1019, -1.0156, 1.1134, 2.341, 2.5825, 0.3719, 0.8236, 0.6349, 15.3491, 12.7724, 8.3593, 1.5617, -1.0506, 0.351, 6.1745, 3.3724, 9.902, 3.7089, -0.035, 10.0532, 7.4793, 0.4093, 7.4048, 6.4181, 2.4862, -2.1213, -4.7052, -4.7157, -4.0847, -7.3979, -1.6479, 0.9056, -4.0876, -5.9356, 0.018, 40.5474, 42.2214, 75.1573, 69.5404, 41.4022, 70.4731, 9.2072, -39.3243, -30.5066, -19.3221, -25.877, -31.2822, -36.7699, -38.1599, -50.6656, -35.5134, -22.0115], "thermo_temp": [null, 3.8409, 3.0144, 2.6255, 2.9172, 1.1669, 2.2851, 1.5558, 1.4586, 1.0696, 2.1879, 1.41, 1.2641, 3.0144, 1.2155, 0.8265, 0.7779, 0.8752, 0.7779, 0.9238, 0.8265, 0.6321, 2.7227, 1.4586, 5.6399, 4.2785, 1.4586, 1.6044, 4.7647, 4.6675, 5.8829, 5.2509, 3.9382, 2.5282, 1.8475, 2.042, 3.4034, 1.6531, 1.41, 1.0696, 0.9238, 1.1669, 1.9934, 3.3547, 4.3271, 2.2851, 15.8985, 13.3703, 10.0156, 9.2783, 8.4928, 6.0873, 8.1001, 12.5674, 10.3583, 8.051, 12.6656, 6.2837, 13.8929, 10.6038, 4.9091, 6.8728, 9.8183, 15.1202, 12.9601, 4.6146, 5.6946, 10.211, 6.971, 6.6764, 7.3637, 4.9582, 2.8964, 2.1109, 3.9764, 4.9091, 2.3564, 7.9528, 4.5655, 4.0255, 2.4546, 3.3873, 2.7982, 2.7491, 6.3328, 3.3873, 14.2856, 5.1546, 7.7074, 4.4182, 2.9455, 2.9455, 2.3073, 3.78, 3.0928, 6.0873, 3.4364, 4.2219, 6.0382, 6.8013, 6.0229, 2.0906, 3.6834, 3.0363, 2.1902, 7.7153, 6.4211, 8.8104, 3.6834, 4.679, 4.0319, 18.1185, 6.0727, 5.9731, 9.557, 13.5391, 6.9687, 7.566, 11.8467, 15.1319, 7.1678, 7.9642, 9.9552, 7.8646, 7.566, 9.9552, 13.2404, 12.2449, 6.8691, 10.453, 9.4575, 12.7427, 13.4395, 12.7427, 12.444, 7.9642, 7.3669, 10.3534, 44.3007, 53.7582, 34.3455, 58.2381, 37.8299, 55.7493, 65.7045, 76.1575, 51.7672, 46.2918, 46.2918, 19.4127, 24.8881, 30.3619, 21.0, 27.9, 26.5, 21.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9934, 2.0288, 1.9163, 1.7977, 2.0189, 1.8728, 1.6826, 1.5181, 1.4012, 1.2879, 1.2217, 1.1498, 1.0557, 1.3588, 1.3769, 2.152, 2.5387, 2.3423, 2.2081, 2.673, 3.0356, 3.5533, 3.8619, 3.8758, 3.6308, 3.3066, 3.0766, 3.136, 2.8664, 2.6016, 2.3231, 2.0687, 1.9047, 1.9208, 2.1815, 2.5716, 2.5195, 4.9521, 6.4827, 7.125, 7.5165, 7.694, 7.4019, 7.5288, 8.4449, 8.7928, 8.6579, 9.3866, 8.8224, 9.7443, 9.9006, 8.9931, 8.6076, 8.8277, 9.9718, 10.5151, 9.4423, 8.7609, 9.0246, 8.6512, 8.2921, 8.1233, 7.5478, 6.7021, 5.8674, 5.5235, 5.4118, 4.8563, 5.4193, 5.2641, 5.0389, 4.569, 4.3541, 4.0712, 3.8309, 4.2858, 4.1224, 5.9703, 5.822, 6.1648, 5.8472, 5.3196, 4.888, 4.4188, 4.3026, 4.0826, 4.4471, 4.2634, 4.2558, 4.5799, 4.9838, 5.1727, 4.6123, 4.4434, 4.1876, 3.8244, 4.5319, 4.8754, 5.5908, 5.244, 5.1413, 4.9396, 7.3357, 7.1061, 6.9001, 7.3832, 8.5024, 8.2236, 8.104, 8.7845, 9.9386, 9.4348, 9.1674, 9.3106, 9.0477, 8.7783, 8.9923, 9.7647, 10.2156, 9.6072, 9.761, 9.7058, 10.258, 10.8364, 11.183, 11.4123, 10.7854, 10.1638, 10.1983, 16.3987, 23.1914, 25.2194, 31.2228, 32.4241, 36.665, 41.9449, 48.1654, 48.8203, 48.3606, 47.9844, 42.7896, 39.5347, 37.867, 34.8002, 33.5456, 32.2646, 30.3074], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.809, 0.8019, 0.7935, 0.8698, 0.8704, 0.8762, 0.9225, 0.9042, 0.9029, 0.9563, 1.0696, 1.1195, 1.1511, 1.1194, 1.1287, 1.1285, 1.0866, 1.0951, 1.1225, 1.1544, 1.1427, 1.1102, 1.0429, 1.0338, 1.0467, 0.9953, 1.0119, 1.0096, 1.0103, 0.9347, 0.9749, 0.9635, 0.9867, 1.1794, 1.2326, 1.2225, 1.145, 1.1246, 1.0457, 1.1065, 1.1553, 1.1674, 1.141, 1.1634, 1.1596, 1.199, 1.2041, 1.1046, 1.0602, 1.1288, 1.197, 1.2189, 1.218, 1.1465, 1.1049, 1.0663, 1.0563, 1.0085, 0.9973, 0.9015, 0.8898, 0.9011, 0.9124, 0.7559, 0.7658, 0.7725, 0.8131, 0.8153, 0.7685, 0.8089, 0.7301, 0.7696, 0.6098, 0.6997, 0.7377, 0.8374, 0.802, 0.8428, 0.7519, 0.6591, 0.6842, 0.7336, 0.7625, 0.7542, 0.8664, 0.8927, 1.1389, 1.0685, 1.0441, 0.9523, 0.9958, 0.9963, 1.0611, 1.136, 1.1532, 1.1281, 1.1308, 1.1513, 1.3474, 1.355, 1.2614, 1.1807, 1.1625, 1.1668, 1.2082, 1.1899, 1.2292, 1.1713, 1.1409, 1.2255, 1.2035, 1.1417, 1.0193, 1.0212, 1.0202, 1.034, 1.0384, 1.0328, 0.9896, 0.9698, 0.9607, 1.0176, 0.9834, 0.9078, 0.9859, 1.1992, 1.23, 1.3093, 1.3105, 1.2527, 1.3204, 1.1547, 1.0764, 1.0974, 1.0937, 1.0723, 1.0672, 1.05, 1.0256, 0.9256, 0.9195, 0.8727], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2814, 1.3028, 1.2883, 1.1965, 1.2225, 1.1213, 1.1417, 1.1324, 1.0131, 1.0077, 0.7696, 0.7669, 0.8413, 0.9393, 0.7425, 0.7492, 0.7736, 0.7979, 0.8057, 0.8104, 0.8354, 0.8605, 0.9432, 0.9623, 1.0478, 1.082, 1.0012, 1.0012, 1.0631, 1.1013, 1.0696, 1.1294, 0.7398, 0.6208, 0.636, 0.673, 0.79, 0.8148, 0.8723, 0.772, 0.7531, 0.7688, 0.7704, 0.8106, 0.7672, 0.7398, 0.8735, 0.9423, 0.9375, 0.8232, 0.7636, 0.789, 0.7969, 0.8684, 0.9184, 0.9414, 0.9839, 0.9992, 1.1003, 1.1805, 1.1175, 1.1169, 1.1676, 1.3286, 1.3457, 1.2354, 1.2309, 1.2872, 1.2973, 1.2572, 1.285, 1.2559, 1.1977, 1.1602, 1.0988, 1.0569, 1.0782, 1.1118, 1.1589, 1.2225, 1.1842, 1.1112, 1.1137, 1.1127, 1.0253, 0.9534, 0.8825, 0.9564, 1.0254, 1.0721, 1.0177, 0.9249, 0.8753, 0.7897, 0.8384, 0.8923, 0.8606, 0.6819, 0.6522, 0.655, 0.6975, 0.7019, 0.8049, 0.7826, 0.6957, 0.7365, 0.7518, 0.8225, 0.7979, 0.7526, 0.7586, 0.9099, 0.8725, 0.8407, 0.904, 0.8914, 0.8477, 0.8442, 0.9178, 0.9656, 0.9248, 0.9038, 0.9448, 0.9607, 0.7435, 0.5884, 0.6442, 0.5788, 0.5809, 0.6133, 0.5377, 0.7071, 0.8748, 0.8352, 0.8422, 0.9017, 0.9, 0.9174, 1.0071, 1.0985, 1.0939, 1.1623], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2326861.45, -1539930.38, -1315842.19, -1112917.94, -948956.53, -810369.99, -726795.79, -630198.26, -523375.37, -458984.22, -217218.58, -144374.89, 3537252.59, 4013986.6, 3365297.07, 3008374.03, 6223266.06, 6022091.69, 3150514.18, 3463445.63, 6745140.8, 5200304.33, 4522956.91, 3530761.29, 2517474.27, 2187541.56, 1857775.73, 1639762.37, 1419749.15, 1232874.95, 1193023.33, 912711.45, 1472254.86, 1332819.88, 167097375.15, 160085028.43, 131007727.49, 110333157.35, 89251903.72, 76386824.27, 65543331.24, 99097948.07, 76499601.72, 69994054.21, 80740373.66, 64065415.72, 106327579.22, 97371918.0, 81749363.71, 68449743.24, 73904632.97, 129142290.77, 124489457.02, 97923425.84, 79323911.83, 71050265.5, 58603476.72, 51413954.52, 41587825.9, 34425760.55, 29436907.56, 25112385.19, 21784756.12, 18031317.22, 15395032.39, 13424509.27, 11979392.63, 10161163.21, 8551641.72, 7197097.84, 6097711.53, 5171974.71, 4050388.56, 3397782.98, -967374.16, 304462.5, 1097289.32, 477159.2, 229885.03, 206598.36, 74389.66, -112066.51, -285139.5, 1146802.45, 813900.49, 1015755.35, 415096.25, 3982541.13, 2090383.65, 1584268.72, 1314654.81, 1231321.58, 1055418.5, 7029914.19, 13283054.84, 7601256.18, 6328890.77, 5825426.12, 5449707.53, 41861680.1, 48808865.01, 40916761.17, 32201891.82, 20002329.6, 15941836.64, 21370276.86, 23001788.63, 79537550.24, 63289429.32, 50664472.7, 51988633.82, 50609010.26, 43007684.12, 33012691.68, 39002394.09, 37519944.13, 31092599.42, 23526917.74, 22280274.33, 27313521.0, 11448271.07, 13658154.74, 24019674.46, 17024097.99, 11675282.47, 15663675.76, 96826447.34, 115137507.54, 104565168.61, 108963931.98, 88622013.77, 83774544.36, 54810558.73, -21119399.38, -30902499.85, -20693640.34, -34759195.72, -28734225.4, -27444760.27, -28938775.96, -25617560.96, -26635730.78, -16288852.35, -9802111.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9901, -2.4577, -2.4443, -1.5206, -0.9323, 1.5133, 2.0627, 0.9991, 1.9691, 3.8908, 4.2068, 2.1332, 2.7045, 4.5836, 2.7324, 2.8685, 1.0113, -1.5583, -1.2665, -1.5704, -0.8059, -0.66, -0.5664, 0.1908, -1.7236, -0.7123, -0.3002, 10.2465, 18.3806, 9.7876, 8.5588, 1.2259, 0.8895, 0.8521, 11.9699, 9.3076, 10.0564, 11.9487, 8.0884, 15.1546, 14.4544, 11.5806, 8.957, 15.5011, 18.2852, 18.9799, 13.1847, 7.6874, 9.2304, 4.309, 5.416, -2.0201, -6.1242, -8.3149, -10.5939, -9.9386, -12.2888, -12.8215, -10.5768, -7.7344, -7.9896, -10.2012, -11.3475, -11.7967, -11.7525, -13.051, -11.9354, -19.1187, -14.293, -6.7918, -7.0299, -6.4482, -5.8664, -6.9501, -9.1605, -9.4575, -5.8308, -7.9995, -4.7999, -5.9609, 0.1699, -0.7292, -1.795, -1.8978, -0.2749, 0.7732, 4.5925, 8.2708, 4.0787, 3.5617, 4.3853, 5.2916, 19.5627, 21.6666, 19.07, 14.0183, 6.7167, 4.5321, 11.1564, 10.6824, 20.7118, 16.4236, 10.4331, 16.0628, 16.6227, 15.2215, 8.3039, 13.4856, 12.8584, 10.3709, 3.9871, 7.887, 9.5943, 2.0408, 5.0149, 9.8457, 5.6396, -2.7551, 3.7805, 37.9767, 66.3142, 77.8424, 114.2387, 84.2262, 116.17, 87.7926, 22.3968, -11.1772, 24.0269, -16.0105, -15.4306, -27.3968, -45.2998, -49.4099, -64.9346, -53.6832, -46.3364], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3173669.7477, -2680352.2018, -2390462.7848, -1984508.3349, -2183761.0481, -2074258.5103, -1891240.9968, -1601723.3236, -1445324.9309, -1335979.0986, -1129117.1471, -813617.5171, -630898.5704, -1219476.1307, -1404123.8164, -1566204.8999, -2640399.6433, -2949261.1993, -2602850.3412, -1668200.7125, -993513.4805, -1701048.9314, -2842746.5729, -1704874.3571, -1815905.0808, -1854297.6908, -2120824.9238, -2254810.9285, -2001718.404, -1874342.5164, -1542210.9973, -1231807.423, -855864.3377, -631876.6036, -534909.9883, -591292.9296, -476157.5639, 19034079.5206, 28652735.1168, 28527402.1145, 21101312.756, 15059580.4782, 10770829.1157, 9297229.8657, 16099963.8211, 14538757.2969, 9348097.8636, 6048123.6141, 2298167.8836, 4086659.3202, -2201062.0548, -6338806.0669, -8873746.8284, -4957232.49, -6656410.5942, -7220590.9286, -10941455.1898, -12896510.9503, -11560312.8178, -10852707.3994, -8682531.649, -7787184.1466, -7268468.7359, -6854951.6375, -6052122.3928, -4812787.7542, -3951395.4961, -3305017.1992, -2616000.3321, -1904152.2458, -1782849.3817, -1714450.6754, -1639827.1854, -1520069.9754, -1539457.9825, -1501384.2276, -1275074.1128, -1358032.0719, -1209776.0566, -738004.9543, -1081362.6652, -1174310.0822, -1221160.7841, -1284620.0908, -1249694.3331, -1351583.0715, -1012082.8171, -886557.291, -540482.0998, -843691.4615, 317353.9892, -949172.4119, -1602061.3603, -1828214.5644, -1836640.8839, -1737133.0193, -1337055.2726, 1771978.9667, 1051927.1297, -39852.1012, -201801.4401, 220245.1674, 4969893.4917, 9586128.2552, 10488843.2028, 8795428.6539, 5170502.2813, 2448532.4867, 3380855.4355, -6796520.7869, -2628510.4535, -2917007.8981, -3828772.4436, -994658.1719, -4442613.7144, -8073824.4835, -9591191.7639, -12194892.1005, -16366395.8384, -16686853.1628, -16014992.8424, -13408229.862, -6775832.4849, -4953386.1148, -2245255.6351, 854692.5579, 805931.889, -169138.6926, 762053.8712, 5266775.2954, 7524398.177, 8585562.5215, 8904587.5767, 7933172.0206, 7274565.1095, 3337851.1614, -994463.832, -2548522.3625, -2611449.183, -3388947.9565, -3228767.0239, -2989693.5067, -3145543.3355, -3095774.0531, -2881378.9748, -2554448.325, -2264527.277], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 22.94, 33.18, 41.26, 51.19, 55.02, 61.75, 58.83, 74.7, 72.26, 87.25, 90.92, 90.61, 89.64, 93.99, 94.96, 81.3, 83.29, 86.69, 83.94, 81.95, 80.55, 78.12, 78.31, 75.34, 71.62, 72.45, 71.32, 64.87, 57.13, 74.74, 69.96, 93.37, 95.87, 91.18, 78.74, 76.25, 73.58, 71.24, 76.13, 79.83, 82.66, 86.04, 82.16, 84.86, 86.76, 81.36, 78.59, 81.45, 89.97, 92.49, 89.52, 88.51, 84.84, 83.05, 80.6, 77.46, 79.48, 75.98, 71.73, 73.72, 75.2, 73.19, 53.45, 5.62, 10.63, 12.72, 19.53, 22.62, 33.9, 38.98, 44.37, 44.39, 54.88, 51.6, 65.42, 65.48, 64.18, 58.49, 50.61, 47.86, 58.61, 59.69, 59.41, 65.77, 75.32, 86.93, 83.12, 80.15, 78.56, 79.16, 85.77, 90.02, 92.69, 89.52, 83.72, 85.21, 89.08, 92.36, 87.05, 80.23, 73.2, 69.77, 71.84, 80.56, 84.53, 85.05, 81.78, 83.8, 86.54, 79.66, 76.01, 75.0, 79.3, 79.18, 80.24, 82.22, 83.22, 74.22, 63.6, 65.48, 64.23, 60.95, 56.81, 68.7, 73.48, 72.34, 69.39, 69.6, 72.95, 78.93, 66.57, 68.92, 73.17, 66.33, 66.87, 66.43, 63.49, 56.16, 50.38, 50.3, 49.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.2304, -94.2662, -94.5025, -81.6145, -89.1579, -68.3105, -56.62, -66.1914, 503.1384, 121.6495, 1006.6893, 1707.1575, 8.1761, -79.2421, 1715.0847, 1214.8699, 1974.0223, 1302.9885, 3725.2427, 589.049, 290.3226, 733.7349, -66.6746, -28.9535, -94.9083, -95.7112, -20.5426, -32.391, -90.8395, -93.6104, -50.4512, -81.419, 619.3739, 349.1844, 248.951, 1021.3873, 271.2562, 793.126, 888.5312, 6741.9525, 6282.1951, 4294.9477, 4400.6116, 2394.9115, 1000.9513, 2914.903, -93.4741, -46.1918, 163.8185, 365.0, 840.1644, 149.4228, 39.3853, -53.2851, -86.6855, -77.7223, -94.435, -80.2075, -96.4349, -95.8554, -70.9677, -71.7425, -95.7531, -98.5875, -97.4621, -88.8023, -93.4232, -94.4137, -83.8043, -88.4482, -76.8628, -75.1259, 71.0338, 60.6718, -41.2511, 68.5885, 29.7724, -33.1837, -60.8924, -69.5372, 274.1498, 337.5355, -17.8354, 20.4692, 246.2569, 828.7456, 151.1539, -62.305, -19.5964, -61.8805, -20.7767, 1500.8709, 1718.2068, 1876.2218, 72.9111, 0.1596, 529.3852, 1747.2989, 949.5202, -30.3466, -20.6588, 815.6263, 553.8815, 579.3483, 5688.2562, 218.8202, 13.8483, -48.1836, 208.3885, 497.4443, 347.584, -65.292, -44.7901, 433.7337, -10.2943, -49.1761, -44.67, 119.0072, -69.3536, -75.694, 61.6726, 42.4671, -69.1555, -74.1976, 0.9023, 1.2857, -77.36, -87.2201, -69.575, -63.8014, 277.4596, -51.3211, -74.923, -87.3111, -80.9687, -56.0107, -31.9734, -50.9532, -85.6068, -54.2761, 46.5577, 39.8338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.22, 19.01, 19.11, 15.51, 22.09, 22.44, 21.62, 21.96, 24.76, 24.58, 25.49, 25.41, 26.99, 28.86, 28.82, 30.76, 34.32, 34.35, 34.0, 34.2, 34.19, 33.96, 34.2, 35.81, 33.05, 32.85, 67.27, 74.51, 79.72, 79.96, 84.47, 84.46, 83.89, 92.32, 92.96, 92.06, 90.27, 91.49, 93.75, 93.77, 94.41, 94.96, 96.08, 95.14, 95.17, 96.66, 80.15, 72.41, 68.58, 68.42, 65.56, 67.06, 67.12, 52.61, 52.21, 52.85, 51.67, 51.14, 44.08, 43.82, 44.1, 44.03, 37.97, 33.0, 34.8, 34.25, 59.0, 63.25, 71.31, 70.89, 69.04, 68.55, 68.64, 69.35, 68.94, 71.62, 72.3, 73.88, 73.05, 77.61, 77.52, 77.68, 77.68, 77.88, 76.16, 78.31, 59.06, 58.48, 51.54, 51.28, 50.67, 74.23, 73.56, 71.79, 72.99, 75.94, 74.63, 76.19, 75.16, 77.1, 77.3, 78.35, 78.78, 78.74, 78.77, 79.81, 78.43, 76.89, 77.08, 78.94, 79.39, 58.17, 60.0, 60.14, 59.68, 56.37, 59.18, 58.33, 92.41, 99.99, 99.13, 102.43, 105.97, 107.3, 108.23, 121.24, 127.2, 131.15, 138.35, 137.14, 138.11, 140.52, 139.25, 141.4, 142.02, 141.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2243, 0.1624, 0.2558, 0.3383, 0.7885, 0.8624, 0.6769, 0.8186, 1.111, 1.1131, 0.7756, 0.8388, 1.0556, 0.8076, 0.8166, 0.5827, 0.2798, 0.3374, 0.32, 0.4415, 0.4766, 0.5039, 0.6327, 0.3966, 0.5735, 0.6212, 1.9179, 2.5189, 1.5696, 1.3425, 0.7383, 0.7017, 0.6818, 1.341, 1.0955, 1.093, 1.1736, 0.9426, 1.3033, 1.2618, 1.0958, 0.9447, 1.2291, 1.394, 1.357, 1.1001, 0.8485, 0.882, 0.6541, 0.7016, 0.387, 0.2337, 0.2367, 0.2265, 0.2997, 0.1878, 0.1751, 0.2849, 0.4308, 0.4121, 0.2935, 0.2377, 0.2094, 0.1979, -0.027, -0.0379, -0.513, -0.2428, 0.152, 0.1206, 0.0652, 0.1021, 0.0472, -0.0657, -0.0681, 0.1784, 0.0552, 0.2611, 0.1914, 0.5075, 0.4217, 0.3276, 0.3181, 0.3744, 0.3831, 0.636, 0.9638, 0.738, 0.6923, 0.7304, 0.7758, 1.6702, 1.7856, 1.5669, 1.2274, 0.7958, 0.6859, 1.0222, 0.9937, 1.4311, 1.1986, 0.9059, 1.1359, 1.1715, 1.0984, 0.8148, 1.0297, 1.0222, 0.9114, 0.6613, 0.8443, 0.9358, 0.6211, 0.716, 0.8684, 0.711, 0.442, 0.7401, 1.9292, 2.6155, 2.6112, 3.18, 2.3367, 2.5902, 2.0256, 0.9436, 0.5044, 0.9322, 0.4585, 0.4895, 0.3741, 0.1997, 0.1916, 0.0639, 0.2404, 0.3588], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6192, 14.8165, 15.5051, 9.5042, 7.2208, 7.0435, 5.2921, 5.4764, 4.5546, 3.6151, 2.8734, 9.8942, 11.5769, 10.9388, 10.4658, 16.0805, 16.9446, 16.215, 15.4057, 16.8869, 15.5874, 14.2569, 12.8124, 11.9583, 11.0857, 11.2543, 11.3693, 11.1319, 11.1319, 11.3477, 12.0157, 12.1244, 12.2764, 32.1511, 43.984, 42.7042, 41.1847, 39.7458, 38.3258, 36.7977, 34.5449, 32.2758, 29.8153, 27.2405, 24.079, 24.5109, 22.157, 20.9909, 20.9593, 23.3863, 28.109, 27.197, 24.3235, 21.3016, 19.9948, 18.5619, 17.0998, 16.9655, 16.9207, 18.19, 19.5865, 20.5307, 21.6551, 23.3771, 24.9535, 21.6923, 19.5224, 20.6476, 18.1509, 19.3457, 10.4837, 8.3027, 10.2853, 15.7516, 18.6806, 19.8751, 21.1337, 22.5802, 23.9853, 25.0147, 23.8814, 23.976, 23.8316, 24.4334, 17.3524, 16.4127, 13.9311, 12.1954, 11.6961, 10.6977, 10.8958, 10.9931, 13.0421, 23.0228, 21.695, 20.1117, 19.1329, 17.4269, 37.342, 39.0188, 37.2835, 35.3325, 33.3265, 31.2487, 28.6776, 25.8145, 28.5886, 26.6995, 24.3687, 21.4661, 18.6546, 15.1553, 14.7363, 15.3809, 16.2257, 15.307, 13.3819, 10.3664, 10.3833, 8.9093, 8.8775, 9.3707, 8.0042, 8.4617, 8.2931, 38.5405, 52.3486, 53.9414, 61.0591, 58.2573, 56.73, 53.4874, 50.8073, 48.358, 45.0734, 42.7151, 39.9568, 36.9405, 34.8899, 35.1522, 37.5651, 39.6816, 42.0039], "mkt_dynamics": [1.933218, 1.843428, 1.695928, 1.341786, 0.90839, 0.504626, 0.049618, -0.223192, -0.434127, -0.59973, -0.710101, -0.828777, -0.930393, -0.959213, -0.979062, -0.945489, -0.899465, -0.85927, -0.804091, -0.764928, -0.646381, -0.649463, -0.459867, -0.287784, 0.124814, 0.652657, 0.811827, 1.038095, 1.108563, 1.136535, 1.260516, 1.31814, 1.323892, 1.114404, 0.988729, 0.748134, 0.209936, -0.138995, -0.520077, -0.751291, -0.788309, -0.788132, -0.713814, -0.739256, -0.62747, -0.547526, -0.008971, 0.643131, 1.025494, 1.425408, 1.187471, 0.879128, 0.654791, 0.623326, 0.700647, 0.808007, 1.019863, 0.891957, 1.021033, 1.165243, 1.055516, 1.040604, 0.999808, 1.073202, 1.366726, 1.584996, 1.498219, 1.223772, 0.655382, 0.183947, -0.338521, -0.83272, -1.074614, -1.267904, -1.262972, -1.23272, -1.216579, -1.196663, -1.18006, -1.133699, -1.105195, -1.107695, -1.14345, -1.19587, -1.217542, -1.175874, -1.155593, -1.074615, -0.942766, -0.826575, -0.734307, -0.73081, -0.81731, -0.939505, -0.929876, -0.721231, -0.617255, -0.343105, -0.045546, 0.26361, 0.715686, 0.831729, 0.76169, 0.564956, 0.378509, 0.621926, 1.0194, 1.330025, 1.537013, 1.499947, 1.434641, 1.508372, 1.67605, 1.73832, 1.749986, 1.526934, 1.194457, 1.042701, 0.993252, 1.14123, 1.244227, 1.146074, 1.034414, 0.892306, 0.825035, 0.636043, 0.488567, 0.384145, 0.257606, 0.23246, 0.180736, 0.117411, -0.086816, -0.166209, -0.110514, -0.297299, -0.467339, -0.476882, -0.161841, 0.306016, 0.995445, 1.532729, 1.449724, 1.392944, 1.384921, 1.157395, 0.828847, 0.515394, 0.068192, -0.183744, -0.342091, -0.572437, -0.733258, -0.885785, -0.9095, -0.900418], "market_activity_top_line": [30.01438, 30.701535, 30.99001, 30.186169, 29.132009, 28.963907, 28.46799, 28.048095, 27.551293, 27.22217, 27.065535, 26.866542, 26.664968, 26.524054, 26.381392, 26.246609, 26.114835, 26.120437, 26.071427, 26.005497, 25.951698, 25.862248, 25.785748, 25.724201, 25.894698, 26.931912, 27.388934, 27.985332, 29.126268, 30.10838, 30.202377, 30.5103, 31.359518, 31.356276, 31.437309, 30.947874, 30.250996, 29.727674, 29.179601, 29.14803, 29.13576, 29.125804, 29.189241, 29.068156, 29.059358, 29.085751, 33.83911, 41.294087, 44.463506, 46.106148, 44.290235, 41.843152, 40.891832, 42.854975, 44.480118, 46.607415, 49.130715, 49.660902, 52.442751, 55.11987, 56.311156, 56.307883, 58.569362, 62.064673, 65.487982, 66.633452, 65.592712, 64.709066, 63.004849, 62.615688, 60.923372, 58.711494, 57.991486, 57.165114, 56.453989, 55.472628, 54.436331, 54.021911, 53.854367, 53.646916, 53.272026, 52.789347, 52.233188, 51.624665, 50.723917, 49.780094, 48.148569, 46.794385, 45.877377, 44.928276, 43.927022, 42.980032, 41.981523, 40.874484, 39.798696, 39.022945, 38.153552, 37.534261, 36.874535, 36.590099, 36.259544, 35.858033, 35.464467, 35.149612, 34.865745, 35.045706, 38.068776, 39.465826, 40.215786, 40.859557, 41.383866, 47.619154, 54.199558, 58.583174, 60.096368, 58.178328, 55.045751, 55.411681, 56.455169, 60.992337, 64.151462, 64.523124, 66.328338, 68.199919, 69.175533, 68.345932, 69.82594, 71.133392, 71.551513, 70.091415, 70.72191, 72.162099, 70.915585, 71.047115, 73.011613, 73.077981, 71.150892, 71.724072, 87.187852, 114.272699, 140.919516, 178.928557, 197.412086, 219.512685, 229.235619, 213.207708, 191.149345, 191.402752, 182.786958, 174.225467, 164.12544, 157.524777, 154.728783, 150.378474, 147.0514, 144.372211], "market_activity_min_gap": [5.270926, 5.86448, 6.361222, 6.617393, 6.739255, 6.844104, 6.687613, 6.602579, 6.415794, 6.076469, 3.322721, 0.835142, -1.09696, -1.370557, -1.351326, -1.009661, -1.199271, -1.471971, -2.185954, -2.915342, -3.633136, -4.7047, -5.212096, -4.866219, -3.830996, -3.399118, -3.186366, -2.407773, -1.601714, -0.416388, 0.644539, 1.553425, 2.744274, 3.416028, 3.980206, 4.290611, 4.129342, 4.082181, 2.419306, 1.547034, 1.598913, 2.142399, 2.762325, 1.754962, 1.669394, 1.98571, 3.82439, 6.027257, 7.061706, 7.801981, 7.762284, 7.571699, 7.336919, 8.06151, 8.686989, 9.346991, 10.011724, 10.360132, 11.47823, 12.549397, 13.084719, 13.399637, 14.264234, 15.179302, 15.997761, 16.16414, 15.667665, 15.164462, 14.252082, 13.389059, 12.058575, 8.429905, 1.843724, -3.170898, -6.005893, -8.969185, -10.703558, -10.509504, -9.073473, -8.541152, -9.608047, -11.041897, -13.343876, -15.037228, -18.834711, -21.892356, -30.241009, -34.527355, -32.958563, -31.091836, -29.791463, -27.928049, -27.562829, -28.906085, -29.763027, -27.628598, -27.251293, -23.998596, -22.117486, -18.480358, -16.189805, -14.797275, -13.539061, -12.568325, -11.351774, -9.561765, -6.799501, -4.583896, -3.049182, -1.526394, -0.060165, 2.825726, 5.814445, 8.400491, 10.061656, 11.004, 10.71081, 11.137897, 12.02195, 13.424066, 14.242128, 14.561976, 14.999214, 15.168446, 15.075888, 14.780652, 14.509532, 14.364357, 13.867242, 13.309189, 12.815004, 12.267886, 11.219051, 10.276359, 9.482654, 8.639269, 7.699763, 6.938291, 8.001942, 10.558763, 13.114741, 17.644841, 20.649642, 23.87961, 25.866503, 25.623435, 24.395703, 24.155434, 22.937675, 22.104247, 20.838169, 12.54487, 2.964793, -6.195923, -9.899355, -9.810882], "market_activity": [null, null, null, null, 15.61245, 11.400825, 4.784263, 1.488156, 0.477803, -1.819923, -2.223362, -2.220356, -1.670453, -1.119876, -1.348613, -1.764682, -2.173991, -1.93702, -1.724085, -1.640618, -1.570759, -2.344204, -3.227202, -3.858901, -3.079851, 4.359325, 11.260887, 18.894369, 29.264834, 35.502842, 37.123621, 36.961586, 36.668918, 31.931659, 29.350004, 23.655102, 13.228151, 4.898401, -2.84475, -5.2377, -4.067925, -1.721462, 1.786694, 2.763097, 2.998048, 3.053974, 30.440462, 60.342256, 78.972103, 89.331252, 90.470101, 62.724825, 34.795513, 23.481256, 28.281153, 46.125052, 67.983351, 73.03235, 80.221, 86.139175, 84.402588, 80.473844, 77.494272, 79.220161, 84.831255, 90.169378, 82.646989, 66.429969, 44.93356, 29.51773, 17.612365, 6.173007, 0.291404, -5.171448, -7.637549, -8.163825, -10.286462, -10.742781, -10.152391, -8.56767, -6.996535, -7.096843, -8.793071, -10.996686, -13.979093, -17.213796, -22.316948, -26.692724, -28.880612, -29.974556, -30.205053, -29.555402, -29.653151, -30.360825, -30.714663, -30.891581, -30.980041, -29.968445, -28.439573, -26.294111, -23.645256, -21.702528, -19.934689, -19.022569, -18.18911, -15.190955, 2.502948, 19.737524, 33.703662, 43.579281, 39.74604, 59.980595, 77.975898, 88.987949, 94.493974, 97.246987, 70.080344, 46.760097, 34.395998, 45.318799, 67.185775, 76.883462, 83.136631, 79.134916, 71.122933, 62.292541, 56.636946, 52.084873, 47.391886, 41.334993, 35.870172, 33.043361, 26.345505, 24.601228, 26.283189, 23.583494, 18.795797, 16.620449, 48.113324, 74.056662, 87.028331, 93.514166, 96.757083, 98.378541, 99.189271, 98.366235, 70.246718, 48.927684, 38.268167, 32.938408, 26.381254, 19.134202, 13.471726, 8.281288, 3.586169, 0.064135], "market_activity_raw": [null, null, null, null, 15.61245, 7.1892, -1.8323, -1.80795, -0.53255, -4.11765, -2.6268, -2.21735, -1.12055, -0.5693, -1.57735, -2.18075, -2.5833, -1.70005, -1.51115, -1.55715, -1.5009, -3.11765, -4.1102, -4.4906, -2.3008, 11.7985, 18.16245, 26.52785, 39.6353, 41.74085, 38.7444, 36.79955, 36.37625, 27.1944, 26.76835, 17.9602, 2.8012, -3.43135, -10.5879, -7.63065, -2.89815, 0.625, 5.29485, 3.7395, 3.233, 3.1099, 57.82695, 90.24405, 97.60195, 99.6904, 91.60895, 34.97955, 6.8662, 12.167, 33.08105, 63.96895, 89.84165, 78.08135, 87.40965, 92.05735, 82.666, 76.5451, 74.5147, 80.94605, 90.44235, 95.5075, 75.1246, 50.21295, 23.43715, 14.1019, 5.707, -5.26635, -5.5902, -10.6343, -10.10365, -8.6901, -12.4091, -11.1991, -9.562, -6.98295, -5.4254, -7.19715, -10.4893, -13.2003, -16.9615, -20.4485, -27.4201, -31.0685, -31.0685, -31.0685, -30.43555, -28.90575, -29.7509, -31.0685, -31.0685, -31.0685, -31.0685, -28.95685, -26.9107, -24.14865, -20.9964, -19.7598, -18.16685, -18.11045, -17.35565, -12.1928, 20.19685, 36.9721, 47.6698, 53.4549, 35.9128, 80.21515, 95.9712, 100.0, 100.0, 100.0, 42.9137, 23.43985, 22.0319, 56.2416, 89.05275, 86.58115, 89.3898, 75.1332, 63.11095, 53.46215, 50.98135, 47.5328, 42.6989, 35.2781, 30.40535, 30.21655, 19.64765, 22.85695, 27.96515, 20.8838, 14.0081, 14.4451, 79.6062, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.5432, 42.1272, 27.60865, 27.60865, 27.60865, 19.8241, 11.88715, 7.80925, 3.09085, -1.10895, -3.4579], "market_activity_distance": [32.304684, 33.305795, 32.508129, 27.75524, 22.247133, 20.621997, 17.833879, 15.314421, 12.559769, 10.493828, 9.321845, 7.999165, 6.664919, 5.627711, 4.560073, 3.443196, 2.46345, 2.016336, 1.364095, 0.701751, 0.04792, -0.645483, -1.350806, -1.754117, -1.705075, 1.490168, 2.654438, 4.578488, 8.415276, 12.111522, 12.870209, 13.993339, 16.847822, 16.420958, 16.141775, 13.985552, 11.23957, 9.185063, 7.025553, 6.605586, 6.070311, 5.486379, 5.062458, 4.292027, 3.771714, 3.351567, 17.766501, 39.082974, 46.228603, 48.256776, 40.408472, 30.765873, 26.027501, 28.810356, 31.093385, 34.682647, 38.692166, 37.554073, 41.74434, 45.384037, 45.058359, 42.078983, 44.209636, 48.245507, 51.683941, 50.110507, 44.057203, 38.495753, 31.899165, 28.226719, 22.698648, 16.630924, 13.748037, 10.651424, 7.868059, 4.855782, 2.723597, 2.375515, 1.811741, 1.150446, -0.114218, -1.490759, -2.931713, -3.7347, -4.944456, -6.120112, -7.782599, -9.350604, -9.939382, -10.462201, -11.142006, -11.855527, -12.158129, -12.140062, -11.873465, -11.431396, -11.333257, -10.711373, -10.375875, -9.352139, -8.832678, -8.644684, -8.426812, -8.100061, -7.59086, -6.381343, 1.916185, 6.311223, 9.313181, 11.931734, 13.889673, 29.343431, 44.644858, 53.820528, 55.203265, 48.557445, 37.912904, 35.810703, 35.998502, 42.961906, 46.61641, 44.45447, 44.662797, 44.485636, 42.415687, 37.640909, 36.801951, 35.795135, 33.189205, 28.105291, 26.435691, 25.859475, 21.222779, 18.911415, 19.355541, 17.222475, 12.804279, 11.73202, 30.515127, 61.270081, 86.877314, 120.360454, 129.513886, 138.215273, 133.820738, 108.895534, 81.901433, 75.417689, 63.445378, 52.513368, 40.997465, 33.289508, 29.329278, 24.747021, 20.668396, 16.764533], "market_activity_roc": [null, null, null, null, -2.939828, -5.659743, -8.138171, -7.082959, -5.426045, -6.013474, -4.926428, -4.212596, -3.217, -2.564513, -2.527728, -2.307454, -2.06313, -1.521702, -1.174938, -0.918641, -0.624691, -0.988456, -1.095755, -1.081679, -0.219639, 4.136006, 6.217334, 8.789898, 12.479659, 11.794439, 10.272189, 9.022469, 7.667477, 4.14468, 4.088857, 1.434185, -3.534882, -5.193863, -7.18162, -5.815727, -3.686609, -2.024612, 0.033037, -0.274029, -0.262228, -0.137517, 15.930078, 42.059534, 53.009251, 58.51799, 30.884751, 1.329646, -8.032821, -7.051496, 0.428724, 11.386004, 20.147992, 15.8813, 17.901555, 18.264165, 14.614974, 13.384737, 11.682474, 12.599455, 16.296639, 18.337697, 11.991508, 4.260706, -3.791738, -6.02965, -7.118687, -9.268519, -7.957107, -8.704806, -7.336073, -5.516579, -6.130477, -5.498464, -4.604851, -3.291194, -2.138838, -2.2816, -3.010302, -3.769557, -4.783203, -5.700493, -7.819969, -9.356535, -9.554743, -9.746502, -8.767752, -8.151305, -8.491885, -9.022808, -9.398147, -9.206803, -9.118228, -8.171903, -7.347379, -6.234399, -4.964172, -4.465861, -3.823961, -3.936822, -3.843951, -2.265398, 7.343432, 12.279549, 15.344691, 16.589339, 8.70816, 20.65921, 34.771848, 43.376919, 45.216902, 22.174216, 1.561254, -5.413659, -6.058934, 4.836868, 16.542078, 16.443181, 17.488512, 11.817193, 7.831577, 5.92471, 5.273164, 4.301285, 3.434712, 2.553895, 1.283148, 1.446166, -0.888769, 1.363505, 3.237615, 1.269201, 0.331813, 0.952828, 19.416417, 56.370903, 98.057272, 149.467929, 126.42155, 92.095476, 62.671307, 19.15801, -3.17242, -12.805608, -20.26241, -18.283692, -14.137587, -17.699837, -15.350206, -13.687432, -10.403043, -8.349522], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3347, 1.8587, 1.9836, 0.4017, 0.0882, 2.5464, 1.2709, 3.6581, 6.1344, 22.5371, 23.2415, 15.8266, 18.3617, 24.3808, 23.1061, 12.1473, 13.275, 17.4416, 8.8761, 8.4813, 1.5524, -5.3799, -3.5706, -3.7185, -0.2414, 0.6142, 1.2169, 4.426, -1.7541, 2.8738, 3.8773, 24.9143, 27.7544, 9.8491, 7.1926, -3.2738, -3.0106, -2.5052, 7.5355, 3.6534, 4.0676, 5.874, 0.8441, 6.6682, 6.5071, 2.7968, -0.1154, 4.684, 7.3788, 7.3223, 0.652, -4.7303, -2.9122, -7.4293, -5.312, -11.4071, -13.0755, -11.6094, -10.5728, -7.9585, -9.48, -8.8487, -5.7448, -1.8242, -2.1443, -4.6577, -5.5447, -5.7847, -5.6894, -9.8535, -9.4237, -16.1752, -8.7232, 0.4652, -0.5675, -1.8005, -1.4217, -2.5495, -4.4802, -4.5415, 1.2293, -1.3526, 3.0658, 1.0103, 7.601, 4.9062, 2.38, 1.612, 2.4717, 2.1422, 7.8712, 13.7204, 7.6963, 6.0288, 6.421, 6.9515, 20.5586, 19.9322, 14.7092, 7.2273, -1.519, -3.0671, 2.8972, 3.1089, 9.4024, 4.5434, -1.2451, 2.6823, 3.5726, 2.8883, -2.9308, 1.36, 2.0106, -0.0255, -5.4041, -1.1475, 1.2155, -5.7846, -2.9246, 0.672, -2.7283, -8.2752, -1.6512, 13.9783, 18.7966, 17.885, 19.2963, 7.3202, 9.4815, 4.5773, -11.685, -15.951, -8.6762, -13.6814, -11.5019, -11.6236, -12.6738, -11.452, -12.109, -8.1892, -5.4939], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.541327, -0.527306, -0.536852, -0.52759, -0.486081, -0.135114, 0.117365, 0.16688, 0.29161, 0.472763, 0.541335, 0.536743, 0.590323, 0.697039, 0.632909, 0.593288, 0.474661, 0.31403, 0.218836, 0.110606, 0.049576, -0.005305, -0.053738, -0.082559, -0.185896, -0.181867, -0.159652, 0.202669, 0.475599, 0.622803, 0.693616, 0.616591, 0.548314, 0.496422, 0.594226, 0.620161, 0.640905, 0.64136, 0.584903, 0.644595, 0.690325, 0.681995, 0.637292, 0.674479, 0.738808, 0.781386, 0.746021, 0.621204, 0.539752, 0.393352, 0.28405, 0.113048, -0.062581, -0.203889, -0.33326, -0.427326, -0.508304, -0.560565, -0.586085, -0.550779, -0.520417, -0.523686, -0.535693, -0.546337, -0.553661, -0.597581, -0.632548, -0.679643, -0.709367, -0.675379, -0.649425, -0.631261, -0.608991, -0.596502, -0.588345, -0.557824, -0.46943, -0.438824, -0.355287, -0.305982, -0.164571, -0.062256, -0.016199, 0.012433, 0.056732, 0.08515, 0.234072, 0.427902, 0.516954, 0.553513, 0.57165, 0.57286, 0.730637, 0.838382, 0.899403, 0.890558, 0.799039, 0.680443, 0.649348, 0.652344, 0.755058, 0.776113, 0.71063, 0.686742, 0.68835, 0.679212, 0.592468, 0.582144, 0.582523, 0.517746, 0.364342, 0.310539, 0.317898, 0.217067, 0.168586, 0.190905, 0.158348, 0.014277, 0.026816, 0.27611, 0.446048, 0.547911, 0.59937, 0.617595, 0.628907, 0.607329, 0.497253, 0.3758, 0.351076, 0.110479, -0.065248, -0.188711, -0.291297, -0.357591, -0.41678, -0.440135, -0.447831], "smi": [null, null, null, 0.23, 0.2123, 0.2113, 0.207, 0.1993, 0.189, 0.1768, 0.1558, 0.1358, 0.117, 0.104, 0.092, 0.081, 0.0765, 0.0745, 0.0705, 0.066, 0.0625, 0.0605, 0.062, 0.0635, 0.0685, 0.074, 0.0795, 0.095, 0.1315, 0.1835, 0.235, 0.2985, 0.367, 0.4355, 0.502, 0.5505, 0.5825, 0.592, 0.577, 0.5495, 0.5255, 0.4995, 0.469, 0.428, 0.3825, 0.352, 0.356, 0.3955, 0.4575, 0.528, 0.5975, 0.6545, 0.7065, 0.768, 0.826, 0.88, 0.9095, 0.912, 0.9, 0.8805, 0.862, 0.8455, 0.832, 0.8165, 0.805, 0.7965, 0.79, 0.787, 0.7815, 0.768, 0.7365, 0.692, 0.638, 0.5795, 0.52, 0.46, 0.402, 0.3455, 0.296, 0.2575, 0.2265, 0.202, 0.1805, 0.16, 0.14, 0.12, 0.1, 0.08, 0.058, 0.0345, 0.022, 0.016, 0.0145, 0.015, 0.015, 0.019, 0.022, 0.028, 0.032, 0.046, 0.058, 0.0675, 0.075, 0.082, 0.0905, 0.1, 0.132, 0.1585, 0.1815, 0.1985, 0.2355, 0.2935, 0.3715, 0.4595, 0.5495, 0.634, 0.6935, 0.757, 0.8175, 0.876, 0.9185, 0.936, 0.9335, 0.919, 0.9, 0.88, 0.864, 0.847, 0.837, 0.82, 0.801, 0.791, 0.7815, 0.7715, 0.7655, 0.7635, 0.7415, 0.734, 0.7375, 0.754, 0.777, 0.799, 0.824, 0.853, 0.8795, 0.9015, 0.9295, 0.9425, 0.921, 0.874, 0.808, 0.7325, 0.6545, 0.575, 0.495, 0.419], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [39.811605, 30.917093, 30.362792, 18.679349, 15.25343, 11.953844, 9.898292, 12.454934, 9.499504, 6.246096, 3.164074, 3.715079, 1.59367, 3.533674, 0.411315, 0.564279, -0.07514, 0.311294, -4.125624, -4.178937, -4.779618, -4.178549, -2.999092, -2.697525, 5.287892, 7.516501, 3.262579, 3.969469, 10.583617, 12.319275, 0.905496, 4.152865, 8.313912, 2.072759, 2.499051, -5.14216, -7.846139, -9.454566, -11.097988, -9.849641, -11.439636, -12.121734, -7.579985, -15.607281, -14.220642, -15.615987, 23.685595, 49.868018, 25.14378, 27.66922, 11.157259, 13.376019, 14.8244, 43.013054, 37.230261, 39.227707, 52.924938, 40.337987, 60.841882, 57.805863, 53.835678, 43.215407, 56.270766, 70.517313, 76.569444, 57.616605, 49.617283, 50.763605, 42.045723, 38.166077, 21.706167, 14.565702, 9.247742, 8.892465, 10.142279, 2.800043, -0.73659, 2.421652, 8.973742, 4.716563, 2.064874, 0.84104, 1.110568, -1.709736, -9.862582, -10.960927, -30.379388, -21.221827, -8.306956, -15.400732, -19.798176, -23.156064, -25.900223, -30.89782, -33.632596, -27.846846, -33.379187, -29.036034, -32.08436, -21.775732, -26.690172, -29.792266, -30.624911, -30.66436, -31.301574, -20.999538, -10.486334, -16.892152, -20.313881, -18.258597, -15.292937, 15.92265, 22.115924, 18.845012, 10.768448, -3.367415, -3.292252, 13.100888, 19.627293, 38.227404, 30.253327, 19.614102, 34.602639, 34.653355, 30.212413, 16.547231, 23.454563, 23.459179, 19.878269, 11.659201, 14.17248, 13.846504, 8.163188, 13.778358, 21.384683, 16.807326, 6.549934, 10.635551, 67.010491, 111.495887, 126.265788, 167.329987, 134.074743, 159.489363, 126.607164, 61.784553, 32.68836, 57.057862, 26.856817, 21.528969, 14.852147, 5.616225, -0.245703, -12.218387, -4.654142, -1.729813], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f2bef18c-7826-47a0-945d-7193222843ac/", "share_image": "https://sharemaestro.com/terminal/f2bef18c-7826-47a0-945d-7193222843ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}