{"ticker": {"uuid": "f2bf5461-79f5-4b04-ab15-a572b53c073d", "symbol": "603551", "name": "AUPU Intelligent Technology Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603551 fell 16.50%, moving from 13.03 to 10.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.77 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.88"}, {"label": "12-Week Change", "value": "-16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.77"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.5, "close": 10.88, "volume": 9216697}, "trend_line": 11.836, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.630909, "activity_20": 11.900667, "activity_30": 11.891183}, "trend_signal": 0, "fair_value": 10.114651, "relative_strength": -10.773429, "rate_of_change": -0.26683424804555567, "market_dynamics": -1.163929, "expectation": {"probability": 56.1716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.805076, "high": 9.467825, "low": 8.734068, "close": 9.428375, "volume": 8347109}, "trend_line": 8.190457, "activity_lines": {"activity_5": 9.127509, "activity_10": 9.092841, "activity_20": 9.057815, "activity_30": 8.74262}, "trend_signal": 1, "fair_value": 8.640471, "relative_strength": 23.838243, "rate_of_change": 1.2978135487109073, "market_dynamics": -0.590525, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.452043, "high": 9.941215, "low": 9.412594, "close": 9.69663, "volume": 11757723}, "trend_line": 8.305123, "activity_lines": {"activity_5": 9.312657, "activity_10": 9.205307, "activity_20": 9.137578, "activity_30": 8.839792}, "trend_signal": 1, "fair_value": 8.630936, "relative_strength": 29.179182, "rate_of_change": 1.3999951406862854, "market_dynamics": -0.637704, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.807088, "high": 9.897248, "low": 9.393142, "close": 9.830034, "volume": 12316755}, "trend_line": 8.429495, "activity_lines": {"activity_5": 9.5165, "activity_10": 9.328544, "activity_20": 9.220502, "activity_30": 8.938173}, "trend_signal": 1, "fair_value": 8.622885, "relative_strength": 29.256473, "rate_of_change": 1.4975335103405363, "market_dynamics": -0.469321, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.85524, "high": 9.914052, "low": 9.342733, "close": 9.342733, "volume": 11199844}, "trend_line": 8.523423, "activity_lines": {"activity_5": 9.519035, "activity_10": 9.351288, "activity_20": 9.245524, "activity_30": 8.997092}, "trend_signal": 1, "fair_value": 8.605823, "relative_strength": 21.969983, "rate_of_change": 1.1142779015824793, "market_dynamics": -0.376837, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.418349, "high": 10.586191, "low": 9.275519, "close": 10.376147, "volume": 12748037}, "trend_line": 8.646012, "activity_lines": {"activity_5": 9.83756, "activity_10": 9.556883, "activity_20": 9.361748, "activity_30": 9.116622}, "trend_signal": 1, "fair_value": 8.591385, "relative_strength": 32.535066, "rate_of_change": 1.4382601919440277, "market_dynamics": -0.075839, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.43496, "high": 10.560985, "low": 10.082087, "close": 10.283728, "volume": 8449370}, "trend_line": 8.765783, "activity_lines": {"activity_5": 10.020542, "activity_10": 9.724857, "activity_20": 9.459471, "activity_30": 9.222282}, "trend_signal": 1, "fair_value": 8.579757, "relative_strength": 33.111403, "rate_of_change": 1.3852745057490097, "market_dynamics": 0.07104, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.191309, "high": 11.1155, "low": 10.048479, "close": 10.863448, "volume": 19066888}, "trend_line": 8.906193, "activity_lines": {"activity_5": 10.33974, "activity_10": 9.96848, "activity_20": 9.605966, "activity_30": 9.357615}, "trend_signal": 1, "fair_value": 8.574593, "relative_strength": 38.849191, "rate_of_change": 1.6017964396335072, "market_dynamics": 0.423455, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.855047, "high": 10.964269, "low": 10.460165, "close": 10.577788, "volume": 14168153}, "trend_line": 9.028928, "activity_lines": {"activity_5": 10.48593, "activity_10": 10.131921, "activity_20": 9.716656, "activity_30": 9.46546}, "trend_signal": 1, "fair_value": 8.567048, "relative_strength": 34.061936, "rate_of_change": 1.378086012732943, "market_dynamics": 0.796939, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.577788, "high": 10.645002, "low": 9.95606, "close": 10.014872, "volume": 15005534}, "trend_line": 9.123694, "activity_lines": {"activity_5": 10.394631, "activity_10": 10.168816, "activity_20": 9.765707, "activity_30": 9.529069}, "trend_signal": 1, "fair_value": 8.558641, "relative_strength": 24.364169, "rate_of_change": 1.0495819658767895, "market_dynamics": 0.751166, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.048478, "high": 10.502174, "low": 9.855238, "close": 9.888847, "volume": 11684460}, "trend_line": 9.189802, "activity_lines": {"activity_5": 10.216514, "activity_10": 10.16281, "activity_20": 9.801164, "activity_30": 9.578434}, "trend_signal": 1, "fair_value": 8.546817, "relative_strength": 24.353805, "rate_of_change": 0.7245749364237757, "market_dynamics": 0.679828, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.939256, "high": 10.569387, "low": 9.76282, "close": 10.040077, "volume": 13237900}, "trend_line": 9.269892, "activity_lines": {"activity_5": 10.121294, "activity_10": 10.164595, "activity_20": 9.849057, "activity_30": 9.63329}, "trend_signal": 1, "fair_value": 8.533078, "relative_strength": 20.994453, "rate_of_change": 0.8715095276263864, "market_dynamics": 0.402906, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1493, "high": 10.292129, "low": 9.796426, "close": 9.981266, "volume": 12563500}, "trend_line": 9.34618, "activity_lines": {"activity_5": 10.022714, "activity_10": 10.144565, "activity_20": 9.886821, "activity_30": 9.679185}, "trend_signal": 1, "fair_value": 8.522122, "relative_strength": 18.865377, "rate_of_change": 0.8229653592512178, "market_dynamics": 0.165074, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.014871, "high": 10.014871, "low": 9.594786, "close": 9.603188, "volume": 7584848}, "trend_line": 9.419071, "activity_lines": {"activity_5": 9.85692, "activity_10": 10.050618, "activity_20": 9.88369, "activity_30": 9.695766}, "trend_signal": 1, "fair_value": 8.50279, "relative_strength": 17.006136, "rate_of_change": 0.7799015212632354, "market_dynamics": -0.123678, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.577981, "high": 9.729213, "low": 9.334331, "close": 9.435152, "volume": 6788053}, "trend_line": 9.472685, "activity_lines": {"activity_5": 9.700087, "activity_10": 9.930244, "activity_20": 9.862521, "activity_30": 9.696804}, "trend_signal": 1, "fair_value": 8.475652, "relative_strength": 16.168094, "rate_of_change": 0.5692068782579471, "market_dynamics": -0.425716, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.401545, "high": 9.661999, "low": 9.04027, "close": 9.082279, "volume": 7820239}, "trend_line": 9.497442, "activity_lines": {"activity_5": 9.464278, "activity_10": 9.744031, "activity_20": 9.805984, "activity_30": 9.671616}, "trend_signal": 0, "fair_value": 8.455361, "relative_strength": 13.479932, "rate_of_change": 0.2613514542075373, "market_dynamics": -0.831708, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.510767, "high": 9.981265, "low": 9.199903, "close": 9.95606, "volume": 11509521}, "trend_line": 9.5316, "activity_lines": {"activity_5": 9.573501, "activity_10": 9.740212, "activity_20": 9.833374, "activity_30": 9.701205}, "trend_signal": 1, "fair_value": 8.438475, "relative_strength": 20.601283, "rate_of_change": 0.3596547365069425, "market_dynamics": -1.01168, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.082085, "high": 12.266538, "low": 9.006664, "close": 9.031869, "volume": 86638096}, "trend_line": 9.530744, "activity_lines": {"activity_5": 9.380261, "activity_10": 9.574316, "activity_20": 9.766513, "activity_30": 9.668964}, "trend_signal": 0, "fair_value": 8.417037, "relative_strength": 9.204066, "rate_of_change": -0.008980653825159026, "market_dynamics": -1.044127, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.956253, "high": 8.998262, "low": 8.494158, "close": 8.737807, "volume": 32965291}, "trend_line": 9.525609, "activity_lines": {"activity_5": 9.152293, "activity_10": 9.388255, "activity_20": 9.672971, "activity_30": 9.617807}, "trend_signal": 0, "fair_value": 8.393806, "relative_strength": 5.014983, "rate_of_change": -0.053878270153946, "market_dynamics": -1.065219, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.79662, "high": 9.401544, "low": 8.65379, "close": 9.208305, "volume": 24055010}, "trend_line": 9.509857, "activity_lines": {"activity_5": 9.138851, "activity_10": 9.321194, "activity_20": 9.626662, "activity_30": 9.597336}, "trend_signal": 0, "fair_value": 8.374095, "relative_strength": 9.40237, "rate_of_change": -0.16536475515632756, "market_dynamics": -0.970273, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.216707, "high": 9.460358, "low": 9.082279, "close": 9.451956, "volume": 9923991}, "trend_line": 9.509065, "activity_lines": {"activity_5": 9.221748, "activity_10": 9.313098, "activity_20": 9.602164, "activity_30": 9.5936}, "trend_signal": 0, "fair_value": 8.351734, "relative_strength": 12.282471, "rate_of_change": -0.00832820093930508, "market_dynamics": -1.056145, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.451955, "high": 9.544374, "low": 9.065476, "close": 9.099083, "volume": 13903211}, "trend_line": 9.509398, "activity_lines": {"activity_5": 9.162376, "activity_10": 9.248786, "activity_20": 9.540979, "activity_30": 9.56715}, "trend_signal": 0, "fair_value": 8.330178, "relative_strength": 8.148616, "rate_of_change": 0.0035019215874481095, "market_dynamics": -1.132825, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.13269, "high": 9.208306, "low": 8.737808, "close": 8.79662, "volume": 10821254}, "trend_line": 9.504119, "activity_lines": {"activity_5": 9.059314, "activity_10": 9.146591, "activity_20": 9.452556, "activity_30": 9.521164}, "trend_signal": 0, "fair_value": 8.313184, "relative_strength": 7.539409, "rate_of_change": -0.05551350358876357, "market_dynamics": -1.185063, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.84703, "high": 9.225108, "low": 8.611781, "close": 9.149493, "volume": 9221362}, "trend_line": 9.503238, "activity_lines": {"activity_5": 9.089561, "activity_10": 9.130093, "activity_20": 9.402025, "activity_30": 9.498285}, "trend_signal": 0, "fair_value": 8.299687, "relative_strength": 9.805845, "rate_of_change": -0.009269665078895662, "market_dynamics": -1.165953, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.149493, "high": 9.309125, "low": 8.645388, "close": 8.821826, "volume": 12951538}, "trend_line": 9.495118, "activity_lines": {"activity_5": 8.983139, "activity_10": 9.062268, "activity_20": 9.323529, "activity_30": 9.454323}, "trend_signal": 0, "fair_value": 8.282946, "relative_strength": 4.797002, "rate_of_change": -0.08544456110643452, "market_dynamics": -1.199622, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.981457, "high": 9.191501, "low": 8.863833, "close": 9.048673, "volume": 10496810}, "trend_line": 9.489036, "activity_lines": {"activity_5": 8.978098, "activity_10": 9.046839, "activity_20": 9.269118, "activity_30": 9.42552}, "trend_signal": 0, "fair_value": 8.266835, "relative_strength": 6.549124, "rate_of_change": -0.0640539696294375, "market_dynamics": -1.152722, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.04027, "high": 9.149493, "low": 8.964655, "close": 9.115887, "volume": 8441810}, "trend_line": 9.504656, "activity_lines": {"activity_5": 9.022347, "activity_10": 9.044243, "activity_20": 9.227429, "activity_30": 9.401446}, "trend_signal": 0, "fair_value": 8.253078, "relative_strength": 6.171235, "rate_of_change": 0.16461103108893452, "market_dynamics": -1.018797, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.13269, "high": 9.292322, "low": 9.006664, "close": 9.073878, "volume": 8383900}, "trend_line": 9.496785, "activity_lines": {"activity_5": 9.051473, "activity_10": 9.049284, "activity_20": 9.187301, "activity_30": 9.373654}, "trend_signal": 0, "fair_value": 8.241615, "relative_strength": 5.559633, "rate_of_change": -0.08281204495987561, "market_dynamics": -0.929779, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.082279, "high": 9.292324, "low": 8.973056, "close": 9.04027, "volume": 8369021}, "trend_line": 9.489897, "activity_lines": {"activity_5": 9.050913, "activity_10": 9.04745, "activity_20": 9.152494, "activity_30": 9.344201}, "trend_signal": 0, "fair_value": 8.227235, "relative_strength": 4.906011, "rate_of_change": -0.07252980877212663, "market_dynamics": -0.759024, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.107484, "high": 9.107484, "low": 8.384935, "close": 8.443748, "volume": 12589505}, "trend_line": 9.474171, "activity_lines": {"activity_5": 8.858793, "activity_10": 8.931659, "activity_20": 9.068197, "activity_30": 9.276708}, "trend_signal": 0, "fair_value": 8.208894, "relative_strength": -0.43879, "rate_of_change": -0.16571307359815413, "market_dynamics": -0.751304, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.351327, "high": 8.746209, "low": 8.31772, "close": 8.645389, "volume": 8955300}, "trend_line": 9.468848, "activity_lines": {"activity_5": 8.759093, "activity_10": 8.866431, "activity_20": 9.010585, "activity_30": 9.223238}, "trend_signal": 0, "fair_value": 8.190793, "relative_strength": 2.355109, "rate_of_change": -0.0561843352838009, "market_dynamics": -0.801642, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.578175, "high": 8.6958, "low": 8.342926, "close": 8.561372, "volume": 9505000}, "trend_line": 9.439948, "activity_lines": {"activity_5": 8.658272, "activity_10": 8.800592, "activity_20": 8.950892, "activity_30": 9.164691}, "trend_signal": 0, "fair_value": 8.173252, "relative_strength": 1.848282, "rate_of_change": -0.30521136256490916, "market_dynamics": -0.831413, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.561371, "high": 8.931048, "low": 8.048865, "close": 8.897441, "volume": 11378802}, "trend_line": 9.413308, "activity_lines": {"activity_5": 8.706442, "activity_10": 8.805633, "activity_20": 8.930248, "activity_30": 9.129691}, "trend_signal": 0, "fair_value": 8.157454, "relative_strength": 3.364448, "rate_of_change": -0.28220494434925564, "market_dynamics": -0.717658, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.905843, "high": 9.023467, "low": 8.746209, "close": 8.855432, "volume": 8522700}, "trend_line": 9.380821, "activity_lines": {"activity_5": 8.752371, "activity_10": 8.801203, "activity_20": 8.910764, "activity_30": 9.093699}, "trend_signal": 0, "fair_value": 8.140974, "relative_strength": 4.126484, "rate_of_change": -0.34511778431133333, "market_dynamics": -0.572989, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.863835, "high": 8.947852, "low": 8.6958, "close": 8.779816, "volume": 8450300}, "trend_line": 9.362057, "activity_lines": {"activity_5": 8.785418, "activity_10": 8.788371, "activity_20": 8.887639, "activity_30": 9.054924}, "trend_signal": 0, "fair_value": 8.126985, "relative_strength": 4.543002, "rate_of_change": -0.2000251363926368, "market_dynamics": -0.443307, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.821826, "high": 8.964656, "low": 8.342926, "close": 8.502559, "volume": 11091449}, "trend_line": 9.299604, "activity_lines": {"activity_5": 8.703641, "activity_10": 8.725893, "activity_20": 8.841229, "activity_30": 8.999473}, "trend_signal": 0, "fair_value": 8.114469, "relative_strength": 2.57591, "rate_of_change": -0.6670863037898578, "market_dynamics": -0.400872, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.065475, "high": 9.351134, "low": 7.662385, "close": 8.552969, "volume": 41653911}, "trend_line": 9.241912, "activity_lines": {"activity_5": 8.648189, "activity_10": 8.682509, "activity_20": 8.802381, "activity_30": 8.951302}, "trend_signal": 0, "fair_value": 8.10104, "relative_strength": 0.098545, "rate_of_change": -0.6203705017977237, "market_dynamics": -0.40068, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.41014, "high": 8.569772, "low": 6.973443, "close": 7.191888, "volume": 19476190}, "trend_line": 9.119527, "activity_lines": {"activity_5": 8.139604, "activity_10": 8.401891, "activity_20": 8.640588, "activity_30": 8.819043}, "trend_signal": 0, "fair_value": 8.084288, "relative_strength": -10.326096, "rate_of_change": -1.3242389670016284, "market_dynamics": -0.611198, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.544761, "high": 7.645582, "low": 6.452535, "close": 7.628778, "volume": 27088879}, "trend_line": 9.021227, "activity_lines": {"activity_5": 7.890352, "activity_10": 8.234925, "activity_20": 8.529165, "activity_30": 8.722866}, "trend_signal": 0, "fair_value": 8.075052, "relative_strength": -9.339843, "rate_of_change": -1.0779067817881351, "market_dynamics": -0.727417, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.889233, "high": 8.351328, "low": 7.746403, "close": 8.300918, "volume": 17656209}, "trend_line": 8.964095, "activity_lines": {"activity_5": 7.946924, "activity_10": 8.215831, "activity_20": 8.487036, "activity_30": 8.676394}, "trend_signal": 0, "fair_value": 8.07049, "relative_strength": -5.905236, "rate_of_change": -0.6333063118797398, "market_dynamics": -0.745449, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.376533, "high": 8.636986, "low": 7.948045, "close": 8.342927, "volume": 14415759}, "trend_line": 8.912564, "activity_lines": {"activity_5": 8.049426, "activity_10": 8.206971, "activity_20": 8.453229, "activity_30": 8.636319}, "trend_signal": 0, "fair_value": 8.06748, "relative_strength": -6.119574, "rate_of_change": -0.5748600388550172, "market_dynamics": -0.90284, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.359729, "high": 8.6958, "low": 8.258908, "close": 8.636987, "volume": 11353773}, "trend_line": 8.865795, "activity_lines": {"activity_5": 8.260589, "activity_10": 8.257076, "activity_20": 8.452709, "activity_30": 8.618539}, "trend_signal": 0, "fair_value": 8.070566, "relative_strength": -3.336027, "rate_of_change": -0.5247535950372911, "market_dynamics": -0.642101, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.620184, "high": 8.947852, "low": 8.544568, "close": 8.855432, "volume": 8420300}, "trend_line": 8.828267, "activity_lines": {"activity_5": 8.538967, "activity_10": 8.345523, "activity_20": 8.475194, "activity_30": 8.617871}, "trend_signal": 0, "fair_value": 8.073771, "relative_strength": -1.204531, "rate_of_change": -0.4232897331824163, "market_dynamics": -0.316043, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.897441, "high": 9.107484, "low": 8.830227, "close": 8.998261, "volume": 8731000}, "trend_line": 8.808103, "activity_lines": {"activity_5": 8.754051, "activity_10": 8.460703, "activity_20": 8.511001, "activity_30": 8.628838}, "trend_signal": 0, "fair_value": 8.075877, "relative_strength": 0.515306, "rate_of_change": -0.22840269783414094, "market_dynamics": 0.046951, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.89744, "high": 9.057073, "low": 8.704201, "close": 8.821826, "volume": 9094700}, "trend_line": 8.787658, "activity_lines": {"activity_5": 8.819025, "activity_10": 8.541207, "activity_20": 8.530725, "activity_30": 8.629724}, "trend_signal": 0, "fair_value": 8.076394, "relative_strength": -1.327309, "rate_of_change": -0.23211581426782493, "market_dynamics": 0.363114, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.838629, "high": 9.32593, "low": 8.838629, "close": 9.300724, "volume": 7004143}, "trend_line": 8.79494, "activity_lines": {"activity_5": 9.008904, "activity_10": 8.70802, "activity_20": 8.596059, "activity_30": 8.662825}, "trend_signal": 0, "fair_value": 8.078791, "relative_strength": 2.927399, "rate_of_change": 0.08286621987337252, "market_dynamics": 0.635939, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.241913, "high": 9.300724, "low": 8.695799, "close": 8.998261, "volume": 10168800}, "trend_line": 8.763013, "activity_lines": {"activity_5": 9.034109, "activity_10": 8.805327, "activity_20": 8.631386, "activity_30": 8.675942}, "trend_signal": 0, "fair_value": 8.08195, "relative_strength": 1.084462, "rate_of_change": -0.363015552124285, "market_dynamics": 0.717655, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.073878, "high": 9.95606, "low": 8.300918, "close": 9.594785, "volume": 36632102}, "trend_line": 8.781777, "activity_lines": {"activity_5": 9.23407, "activity_10": 9.002997, "activity_20": 8.724085, "activity_30": 8.729605}, "trend_signal": 0, "fair_value": 8.088979, "relative_strength": 5.929586, "rate_of_change": 0.2141272642183586, "market_dynamics": 0.890506, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.409947, "high": 10.552584, "low": 9.334331, "close": 9.71241, "volume": 46847826}, "trend_line": 8.814264, "activity_lines": {"activity_5": 9.42395, "activity_10": 9.178364, "activity_20": 8.825506, "activity_30": 8.789646}, "trend_signal": 0, "fair_value": 8.096579, "relative_strength": 6.034312, "rate_of_change": 0.36993651740416217, "market_dynamics": 1.114745, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.71241, "high": 9.71241, "low": 9.460358, "close": 9.586384, "volume": 10948230}, "trend_line": 8.826866, "activity_lines": {"activity_5": 9.524211, "activity_10": 9.292934, "activity_20": 8.911724, "activity_30": 8.83946}, "trend_signal": 1, "fair_value": 8.10337, "relative_strength": 3.932493, "rate_of_change": 0.14297279954402448, "market_dynamics": 1.115925, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.645196, "high": 10.082086, "low": 9.628393, "close": 10.040077, "volume": 27753443}, "trend_line": 8.84647, "activity_lines": {"activity_5": 9.724732, "activity_10": 9.46662, "activity_20": 9.035709, "activity_30": 8.917732}, "trend_signal": 1, "fair_value": 8.111468, "relative_strength": 6.858693, "rate_of_change": 0.22209468230286136, "market_dynamics": 1.311364, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.981265, "high": 10.880251, "low": 9.695605, "close": 10.670207, "volume": 34465141}, "trend_line": 8.898841, "activity_lines": {"activity_5": 10.086007, "activity_10": 9.724019, "activity_20": 9.213066, "activity_30": 9.035392}, "trend_signal": 1, "fair_value": 8.122827, "relative_strength": 13.066247, "rate_of_change": 0.5919988424761409, "market_dynamics": 1.362953, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.586192, "high": 10.787833, "low": 9.872042, "close": 9.964461, "volume": 22048992}, "trend_line": 8.937769, "activity_lines": {"activity_5": 10.100569, "activity_10": 9.816133, "activity_20": 9.313167, "activity_30": 9.104142}, "trend_signal": 1, "fair_value": 8.130623, "relative_strength": 7.445474, "rate_of_change": 0.4374502252596748, "market_dynamics": 1.334205, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.96446, "high": 10.418155, "low": 9.880444, "close": 9.95606, "volume": 15743700}, "trend_line": 8.964655, "activity_lines": {"activity_5": 10.087687, "activity_10": 9.886554, "activity_20": 9.407386, "activity_30": 9.169838}, "trend_signal": 1, "fair_value": 8.138274, "relative_strength": 7.18347, "rate_of_change": 0.30081332377242104, "market_dynamics": 1.379002, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.956061, "high": 10.334139, "low": 9.220371, "close": 9.391118, "volume": 24592727}, "trend_line": 8.983631, "activity_lines": {"activity_5": 9.870247, "activity_10": 9.836845, "activity_20": 9.442561, "activity_30": 9.197352}, "trend_signal": 1, "fair_value": 8.140792, "relative_strength": 2.240104, "rate_of_change": 0.21167574212281817, "market_dynamics": 1.149238, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.346185, "high": 9.489973, "low": 9.076584, "close": 9.409092, "volume": 9990392}, "trend_line": 8.995645, "activity_lines": {"activity_5": 9.671816, "activity_10": 9.780053, "activity_20": 9.476536, "activity_30": 9.224801}, "trend_signal": 1, "fair_value": 8.142282, "relative_strength": 3.02656, "rate_of_change": 0.1337321178930753, "market_dynamics": 0.735121, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.373144, "high": 9.38213, "low": 8.780022, "close": 8.824955, "volume": 10640661}, "trend_line": 8.985948, "activity_lines": {"activity_5": 9.320739, "activity_10": 9.615084, "activity_20": 9.450562, "activity_30": 9.213788}, "trend_signal": 1, "fair_value": 8.140988, "relative_strength": -2.290375, "rate_of_change": -0.10779660602435043, "market_dynamics": 0.235139, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.806981, "high": 8.941782, "low": 8.53738, "close": 8.806981, "volume": 10663500}, "trend_line": 8.977051, "activity_lines": {"activity_5": 9.086686, "activity_10": 9.449998, "activity_20": 9.421582, "activity_30": 9.202242}, "trend_signal": 1, "fair_value": 8.136283, "relative_strength": -1.352212, "rate_of_change": -0.09901014339278441, "market_dynamics": -0.233474, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.833942, "high": 8.887862, "low": 8.600287, "close": 8.645221, "volume": 5653200}, "trend_line": 8.963883, "activity_lines": {"activity_5": 8.87588, "activity_10": 9.269824, "activity_20": 9.369504, "activity_30": 9.180834}, "trend_signal": 0, "fair_value": 8.131959, "relative_strength": -2.412769, "rate_of_change": -0.14668514192467316, "market_dynamics": -0.596992, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.708126, "high": 8.923809, "low": 8.384606, "close": 8.905835, "volume": 7098200}, "trend_line": 8.979286, "activity_lines": {"activity_5": 8.839334, "activity_10": 9.156439, "activity_20": 9.337407, "activity_30": 9.177089}, "trend_signal": 0, "fair_value": 8.127985, "relative_strength": 0.059618, "rate_of_change": 0.1718340143440175, "market_dynamics": -0.814517, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.896848, "high": 8.923809, "low": 8.501433, "close": 8.744073, "volume": 4162800}, "trend_line": 8.982575, "activity_lines": {"activity_5": 8.781219, "activity_10": 9.026015, "activity_20": 9.287024, "activity_30": 9.161914}, "trend_signal": 0, "fair_value": 8.1259, "relative_strength": -1.883125, "rate_of_change": 0.036628747541848444, "market_dynamics": -0.874021, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.744075, "high": 8.896848, "low": 8.312712, "close": 8.780022, "volume": 5058962}, "trend_line": 8.989863, "activity_lines": {"activity_5": 8.779422, "activity_10": 8.925692, "activity_20": 9.238154, "activity_30": 9.148846}, "trend_signal": 0, "fair_value": 8.12664, "relative_strength": 1.672226, "rate_of_change": 0.08113486388924193, "market_dynamics": -0.915012, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.744074, "high": 9.049622, "low": 8.492446, "close": 8.833941, "volume": 4969000}, "trend_line": 8.987747, "activity_lines": {"activity_5": 8.798594, "activity_10": 8.869539, "activity_20": 9.193738, "activity_30": 9.138786}, "trend_signal": 0, "fair_value": 8.127207, "relative_strength": 1.841338, "rate_of_change": -0.023537622319707418, "market_dynamics": -0.903326, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.914822, "high": 8.995703, "low": 8.690154, "close": 8.851915, "volume": 4927139}, "trend_line": 8.987629, "activity_lines": {"activity_5": 8.821959, "activity_10": 8.837209, "activity_20": 9.151136, "activity_30": 9.130023}, "trend_signal": 0, "fair_value": 8.130155, "relative_strength": 3.568185, "rate_of_change": -0.001312898549553148, "market_dynamics": -0.889643, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.851915, "high": 9.220371, "low": 8.789008, "close": 9.184423, "volume": 4707000}, "trend_line": 9.001116, "activity_lines": {"activity_5": 8.942381, "activity_10": 8.885411, "activity_20": 9.140898, "activity_30": 9.142719}, "trend_signal": 0, "fair_value": 8.136225, "relative_strength": 6.709442, "rate_of_change": 0.15006182386922717, "market_dynamics": -0.829521, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.175437, "high": 9.256317, "low": 8.357646, "close": 8.61826, "volume": 6789300}, "trend_line": 9.004973, "activity_lines": {"activity_5": 8.855509, "activity_10": 8.834431, "activity_20": 9.075014, "activity_30": 9.118019}, "trend_signal": 0, "fair_value": 8.139279, "relative_strength": 1.005305, "rate_of_change": 0.042850242125531984, "market_dynamics": -0.846809, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.627248, "high": 8.762049, "low": 8.141965, "close": 8.411566, "volume": 5076500}, "trend_line": 9.00026, "activity_lines": {"activity_5": 8.708127, "activity_10": 8.76025, "activity_20": 8.992694, "activity_30": 9.079735}, "trend_signal": 0, "fair_value": 8.144736, "relative_strength": -0.961783, "rate_of_change": -0.052337747153698926, "market_dynamics": -0.921871, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.321699, "high": 8.627248, "low": 8.276765, "close": 8.447513, "volume": 3395851}, "trend_line": 9.042114, "activity_lines": {"activity_5": 8.597291, "activity_10": 8.700121, "activity_20": 8.916592, "activity_30": 9.044074}, "trend_signal": 0, "fair_value": 8.149904, "relative_strength": 2.149888, "rate_of_change": 0.46503101021524873, "market_dynamics": -1.042106, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.40258, "high": 8.600287, "low": 8.267779, "close": 8.339672, "volume": 2710800}, "trend_line": 9.06581, "activity_lines": {"activity_5": 8.47627, "activity_10": 8.62692, "activity_20": 8.835682, "activity_30": 8.998755}, "trend_signal": 0, "fair_value": 8.152163, "relative_strength": 3.209534, "rate_of_change": 0.2620626105797942, "market_dynamics": -1.225134, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.375618, "high": 8.56434, "low": 8.186897, "close": 8.321699, "volume": 2287600}, "trend_line": 9.066503, "activity_lines": {"activity_5": 8.383408, "activity_10": 8.556007, "activity_20": 8.759597, "activity_30": 8.950748}, "trend_signal": 0, "fair_value": 8.15393, "relative_strength": 1.662284, "rate_of_change": 0.007644104608413972, "market_dynamics": -1.342958, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.330687, "high": 9.11253, "low": 8.267779, "close": 9.094556, "volume": 10563755}, "trend_line": 9.091557, "activity_lines": {"activity_5": 8.605679, "activity_10": 8.636234, "activity_20": 8.76314, "activity_30": 8.952557}, "trend_signal": 0, "fair_value": 8.157583, "relative_strength": -1.606922, "rate_of_change": 0.2763358706217714, "market_dynamics": -0.904789, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.474267, "high": 9.900285, "low": 9.103817, "close": 9.770628, "volume": 5659101}, "trend_line": 9.129345, "activity_lines": {"activity_5": 9.021555, "activity_10": 8.83301, "activity_20": 8.835573, "activity_30": 8.996368}, "trend_signal": 0, "fair_value": 8.167788, "relative_strength": -2.173338, "rate_of_change": 0.415638377452848, "market_dynamics": -0.325817, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.724537, "high": 10.752321, "low": 9.233476, "close": 9.298305, "volume": 18138972}, "trend_line": 9.144108, "activity_lines": {"activity_5": 9.189385, "activity_10": 8.925899, "activity_20": 8.867307, "activity_30": 9.007269}, "trend_signal": 0, "fair_value": 8.173266, "relative_strength": -3.373855, "rate_of_change": 0.16170930116014376, "market_dynamics": 0.284388, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.446484, "high": 9.696538, "low": 9.159385, "close": 9.27052, "volume": 8379506}, "trend_line": 9.153183, "activity_lines": {"activity_5": 9.291234, "activity_10": 9.005293, "activity_20": 8.899567, "activity_30": 9.015425}, "trend_signal": 0, "fair_value": 8.18187, "relative_strength": -4.893366, "rate_of_change": 0.09924423464815874, "market_dynamics": 0.835829, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.363133, "high": 10.131817, "low": 9.335349, "close": 9.881763, "volume": 20584861}, "trend_line": 9.188514, "activity_lines": {"activity_5": 9.534775, "activity_10": 9.188211, "activity_20": 8.993305, "activity_30": 9.06243}, "trend_signal": 0, "fair_value": 8.195241, "relative_strength": 0.176131, "rate_of_change": 0.385996871252321, "market_dynamics": 1.037616, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.872501, "high": 10.085511, "low": 9.353873, "close": 9.372395, "volume": 13150354}, "trend_line": 9.190903, "activity_lines": {"activity_5": 9.504522, "activity_10": 9.265838, "activity_20": 9.036195, "activity_30": 9.074293}, "trend_signal": 0, "fair_value": 8.207518, "relative_strength": -4.080311, "rate_of_change": 0.02599985155380797, "market_dynamics": 0.991447, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.353872, "high": 10.011422, "low": 9.353872, "close": 9.872502, "volume": 12217308}, "trend_line": 9.220045, "activity_lines": {"activity_5": 9.622448, "activity_10": 9.420681, "activity_20": 9.126889, "activity_30": 9.118267}, "trend_signal": 0, "fair_value": 8.221585, "relative_strength": -4.206918, "rate_of_change": 0.31707439410469485, "market_dynamics": 0.988114, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.909547, "high": 10.678231, "low": 9.798412, "close": 10.317042, "volume": 21246499}, "trend_line": 9.24412, "activity_lines": {"activity_5": 9.881763, "activity_10": 9.629788, "activity_20": 9.254932, "activity_30": 9.189041}, "trend_signal": 0, "fair_value": 8.238266, "relative_strength": 3.680194, "rate_of_change": 0.26111586223277483, "market_dynamics": 1.161308, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.418917, "high": 10.483745, "low": 9.918809, "close": 9.983637, "volume": 10993465}, "trend_line": 9.253161, "activity_lines": {"activity_5": 9.962027, "activity_10": 9.744284, "activity_20": 9.344032, "activity_30": 9.236752}, "trend_signal": 0, "fair_value": 8.252148, "relative_strength": 2.233848, "rate_of_change": 0.09780271134515622, "market_dynamics": 1.037932, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.955853, "high": 10.465222, "low": 9.835457, "close": 10.400393, "volume": 12120136}, "trend_line": 9.280294, "activity_lines": {"activity_5": 10.133669, "activity_10": 9.904664, "activity_20": 9.466449, "activity_30": 9.310767}, "trend_signal": 1, "fair_value": 8.273422, "relative_strength": 4.508109, "rate_of_change": 0.29322952448357037, "market_dynamics": 1.124936, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.354088, "high": 10.52079, "low": 10.187384, "close": 10.437439, "volume": 9295662}, "trend_line": 9.29354, "activity_lines": {"activity_5": 10.283084, "activity_10": 10.033985, "activity_20": 9.585277, "activity_30": 9.385422}, "trend_signal": 1, "fair_value": 8.294602, "relative_strength": 2.43345, "rate_of_change": 0.1427325470507781, "market_dynamics": 1.139699, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.437439, "high": 11.363565, "low": 10.335565, "close": 10.789366, "volume": 17329924}, "trend_line": 9.297512, "activity_lines": {"activity_5": 10.478805, "activity_10": 10.202876, "activity_20": 9.729559, "activity_30": 9.481926}, "trend_signal": 1, "fair_value": 8.31431, "relative_strength": 6.038145, "rate_of_change": 0.042739365193448335, "market_dynamics": 1.170522, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.807889, "high": 10.928286, "low": 10.196647, "close": 10.455961, "volume": 12279677}, "trend_line": 9.313895, "activity_lines": {"activity_5": 10.502267, "activity_10": 10.292626, "activity_20": 9.832519, "activity_30": 9.556665}, "trend_signal": 1, "fair_value": 8.330843, "relative_strength": 3.377586, "rate_of_change": 0.17620843081462167, "market_dynamics": 1.240228, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.455961, "high": 10.52079, "low": 9.983636, "close": 10.242952, "volume": 8550200}, "trend_line": 9.323458, "activity_lines": {"activity_5": 10.445465, "activity_10": 10.322599, "activity_20": 9.907469, "activity_30": 9.616604}, "trend_signal": 1, "fair_value": 8.347757, "relative_strength": 0.267964, "rate_of_change": 0.1026745523757782, "market_dynamics": 1.119762, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.242953, "high": 10.37261, "low": 9.798412, "close": 9.891025, "volume": 10950277}, "trend_line": 9.340122, "activity_lines": {"activity_5": 10.254066, "activity_10": 10.270904, "activity_20": 9.942278, "activity_30": 9.653221}, "trend_signal": 1, "fair_value": 8.362981, "relative_strength": 2.454077, "rate_of_change": 0.1787319683319073, "market_dynamics": 0.860291, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.881764, "high": 10.15034, "low": 9.353872, "close": 9.363132, "volume": 10947329}, "trend_line": 9.33859, "activity_lines": {"activity_5": 9.92066, "activity_10": 10.123061, "activity_20": 9.923447, "activity_30": 9.654706}, "trend_signal": 1, "fair_value": 8.372933, "relative_strength": -1.657809, "rate_of_change": -0.016402355343958043, "market_dynamics": 0.311785, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.242736, "high": 10.224429, "low": 9.19643, "close": 9.770628, "volume": 14042315}, "trend_line": 9.370112, "activity_lines": {"activity_5": 9.794707, "activity_10": 10.049476, "activity_20": 9.939878, "activity_30": 9.682579}, "trend_signal": 1, "fair_value": 8.387338, "relative_strength": 0.322784, "rate_of_change": 0.33754560377959325, "market_dynamics": -0.033007, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.724322, "high": 10.363348, "low": 9.705799, "close": 9.826196, "volume": 14806741}, "trend_line": 9.404086, "activity_lines": {"activity_5": 9.755193, "activity_10": 9.987847, "activity_20": 9.955129, "activity_30": 9.712004}, "trend_signal": 1, "fair_value": 8.403043, "relative_strength": 0.545968, "rate_of_change": 0.3625783768646398, "market_dynamics": -0.273392, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.835457, "high": 10.039205, "low": 9.78915, "close": 9.816935, "volume": 2085700}, "trend_line": 9.443143, "activity_lines": {"activity_5": 9.754575, "activity_10": 9.933458, "activity_20": 9.962934, "activity_30": 9.73864}, "trend_signal": 1, "fair_value": 8.417791, "relative_strength": 0.461634, "rate_of_change": 0.41531946857993085, "market_dynamics": -0.479653, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.881763, "high": 10.00216, "low": 9.557619, "close": 9.853979, "volume": 7598698}, "trend_line": 9.474748, "activity_lines": {"activity_5": 9.794707, "activity_10": 9.888835, "activity_20": 9.967231, "activity_30": 9.765145}, "trend_signal": 1, "fair_value": 8.4324, "relative_strength": -0.999762, "rate_of_change": 0.33468729638003764, "market_dynamics": -0.452435, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.853979, "high": 10.07625, "low": 9.724321, "close": 9.965115, "volume": 9520691}, "trend_line": 9.515449, "activity_lines": {"activity_5": 9.874354, "activity_10": 9.874354, "activity_20": 9.974817, "activity_30": 9.796782}, "trend_signal": 1, "fair_value": 8.447722, "relative_strength": -1.36998, "rate_of_change": 0.42957343034348056, "market_dynamics": -0.517882, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.020681, "high": 10.150339, "low": 9.742845, "close": 10.029943, "volume": 8366100}, "trend_line": 9.557113, "activity_lines": {"activity_5": 9.935479, "activity_10": 9.880248, "activity_20": 9.984431, "activity_30": 9.829975}, "trend_signal": 1, "fair_value": 8.464119, "relative_strength": -1.808553, "rate_of_change": 0.43785637440754543, "market_dynamics": -0.603904, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.020681, "high": 10.493007, "low": 9.946591, "close": 10.196647, "volume": 9260996}, "trend_line": 9.602537, "activity_lines": {"activity_5": 10.034883, "activity_10": 9.930259, "activity_20": 10.008687, "activity_30": 9.871235}, "trend_signal": 1, "fair_value": 8.487531, "relative_strength": 1.37069, "rate_of_change": 0.47528997512115406, "market_dynamics": -0.482047, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.187385, "high": 10.604142, "low": 10.048466, "close": 10.094771, "volume": 7319198}, "trend_line": 9.643965, "activity_lines": {"activity_5": 10.075632, "activity_10": 9.966462, "activity_20": 10.018962, "activity_30": 9.902992}, "trend_signal": 1, "fair_value": 8.508969, "relative_strength": -1.277907, "rate_of_change": 0.43142765292130403, "market_dynamics": -0.495772, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.066988, "high": 10.15034, "low": 9.752105, "close": 10.039206, "volume": 9452800}, "trend_line": 9.672458, "activity_lines": {"activity_5": 10.079337, "activity_10": 9.995256, "activity_20": 10.020021, "activity_30": 9.928492}, "trend_signal": 1, "fair_value": 8.525048, "relative_strength": -3.193778, "rate_of_change": 0.2954490191534394, "market_dynamics": -0.500301, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.15034, "high": 10.363348, "low": 9.863241, "close": 9.872502, "volume": 10131803}, "trend_line": 9.714266, "activity_lines": {"activity_5": 10.015126, "activity_10": 9.991046, "activity_20": 10.004453, "activity_30": 9.941398}, "trend_signal": 1, "fair_value": 8.542748, "relative_strength": -3.241689, "rate_of_change": 0.43223759668948286, "market_dynamics": -0.513891, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.918809, "high": 9.992898, "low": 9.678015, "close": 9.779889, "volume": 9360400}, "trend_line": 9.759877, "activity_lines": {"activity_5": 9.926217, "activity_10": 9.960737, "activity_20": 9.977683, "activity_30": 9.945631}, "trend_signal": 1, "fair_value": 8.561554, "relative_strength": -3.773201, "rate_of_change": 0.46952595286148413, "market_dynamics": -0.655221, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.770628, "high": 10.233691, "low": 9.696538, "close": 9.955853, "volume": 11208200}, "trend_line": 9.810155, "activity_lines": {"activity_5": 9.912634, "activity_10": 9.962252, "activity_20": 9.968113, "activity_30": 9.958275}, "trend_signal": 1, "fair_value": 8.582007, "relative_strength": -1.737358, "rate_of_change": 0.5151499347788963, "market_dynamics": -0.568858, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.261259, "high": 9.446484, "low": 8.705583, "close": 9.233475, "volume": 14357598}, "trend_line": 9.839948, "activity_lines": {"activity_5": 9.674311, "activity_10": 9.830069, "activity_20": 9.891466, "activity_30": 9.92107}, "trend_signal": 0, "fair_value": 8.597687, "relative_strength": -5.869586, "rate_of_change": 0.3036955073594631, "market_dynamics": -0.717477, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.251997, "high": 9.390917, "low": 8.974159, "close": 9.242736, "volume": 7144400}, "trend_line": 9.87065, "activity_lines": {"activity_5": 9.496495, "activity_10": 9.710177, "activity_20": 9.819272, "activity_30": 9.88254}, "trend_signal": 0, "fair_value": 8.613805, "relative_strength": -6.699063, "rate_of_change": 0.31201384397559606, "market_dynamics": -0.837212, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.242736, "high": 9.4187, "low": 9.150124, "close": 9.326088, "volume": 6285400}, "trend_line": 9.878367, "activity_lines": {"activity_5": 9.39956, "activity_10": 9.616554, "activity_20": 9.760529, "activity_30": 9.847407}, "trend_signal": 0, "fair_value": 8.630598, "relative_strength": -6.193864, "rate_of_change": 0.07818127478941414, "market_dynamics": -0.99634, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.427961, "high": 9.678016, "low": 9.298303, "close": 9.557619, "volume": 6030031}, "trend_line": 9.871267, "activity_lines": {"activity_5": 9.416231, "activity_10": 9.576647, "activity_20": 9.729129, "activity_30": 9.826713}, "trend_signal": 0, "fair_value": 8.649111, "relative_strength": -3.288556, "rate_of_change": -0.07187422779495048, "market_dynamics": -1.19881, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.557619, "high": 9.992898, "low": 9.502052, "close": 9.853979, "volume": 7742672}, "trend_line": 9.88979, "activity_lines": {"activity_5": 9.546505, "activity_10": 9.59921, "activity_20": 9.731819, "activity_30": 9.825598}, "trend_signal": 0, "fair_value": 8.670374, "relative_strength": -2.02202, "rate_of_change": 0.18764561833855845, "market_dynamics": -1.040646, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.835456, "high": 9.955854, "low": 9.613187, "close": 9.71506, "volume": 7191100}, "trend_line": 9.904608, "activity_lines": {"activity_5": 9.637266, "activity_10": 9.602747, "activity_20": 9.724145, "activity_30": 9.814325}, "trend_signal": 0, "fair_value": 8.691878, "relative_strength": -3.827607, "rate_of_change": 0.14983129065430104, "market_dynamics": -0.949555, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.761367, "high": 9.965114, "low": 9.548358, "close": 9.585403, "volume": 9044482}, "trend_line": 9.894729, "activity_lines": {"activity_5": 9.652701, "activity_10": 9.589612, "activity_20": 9.706637, "activity_30": 9.793731}, "trend_signal": 0, "fair_value": 8.715997, "relative_strength": -4.347413, "rate_of_change": -0.09974145367489304, "market_dynamics": -0.77631, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.548358, "high": 9.724322, "low": 9.446484, "close": 9.594664, "volume": 8013500}, "trend_line": 9.902138, "activity_lines": {"activity_5": 9.648379, "activity_10": 9.586413, "activity_20": 9.691466, "activity_30": 9.774372}, "trend_signal": 0, "fair_value": 8.738664, "relative_strength": -4.008174, "rate_of_change": 0.07487825083436733, "market_dynamics": -0.729464, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.64097, "high": 10.252214, "low": 9.594664, "close": 10.22443, "volume": 15128698}, "trend_line": 9.913869, "activity_lines": {"activity_5": 9.836074, "activity_10": 9.702768, "activity_20": 9.735171, "activity_30": 9.795165}, "trend_signal": 0, "fair_value": 8.762962, "relative_strength": 1.18566, "rate_of_change": 0.11846936489876497, "market_dynamics": -0.398336, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.107468, "high": 10.243924, "low": 9.971012, "close": 10.029493, "volume": 9310800}, "trend_line": 9.904284, "activity_lines": {"activity_5": 9.914336, "activity_10": 9.775598, "activity_20": 9.758149, "activity_30": 9.802625}, "trend_signal": 0, "fair_value": 8.784595, "relative_strength": -0.412631, "rate_of_change": -0.09668273809145057, "market_dynamics": -0.092156, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.990506, "high": 10.204937, "low": 9.746835, "close": 9.873544, "volume": 6252700}, "trend_line": 9.900614, "activity_lines": {"activity_5": 9.928914, "activity_10": 9.818734, "activity_20": 9.765306, "activity_30": 9.800642}, "trend_signal": 0, "fair_value": 8.806549, "relative_strength": -1.459054, "rate_of_change": -0.03705467250334698, "market_dynamics": 0.125656, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.85405, "high": 10.93595, "low": 9.815063, "close": 10.497342, "volume": 9957066}, "trend_line": 9.903846, "activity_lines": {"activity_5": 10.140859, "activity_10": 9.96365, "activity_20": 9.831604, "activity_30": 9.83914}, "trend_signal": 0, "fair_value": 8.831605, "relative_strength": 2.733629, "rate_of_change": 0.03264444003170478, "market_dynamics": 0.656262, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.497342, "high": 10.916455, "low": 10.399874, "close": 10.760506, "volume": 10267564}, "trend_line": 9.914615, "activity_lines": {"activity_5": 10.37973, "activity_10": 10.133604, "activity_20": 9.9199, "activity_30": 9.894409}, "trend_signal": 0, "fair_value": 8.859262, "relative_strength": 3.738065, "rate_of_change": 0.10873553566967628, "market_dynamics": 0.786575, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.760506, "high": 10.916455, "low": 10.331646, "close": 10.789746, "volume": 9348016}, "trend_line": 9.914627, "activity_lines": {"activity_5": 10.550624, "activity_10": 10.282793, "activity_20": 10.007195, "activity_30": 9.950869}, "trend_signal": 1, "fair_value": 8.886753, "relative_strength": 2.847396, "rate_of_change": 0.00012103344406112571, "market_dynamics": 0.995777, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.799494, "high": 11.384304, "low": 10.799494, "close": 11.218608, "volume": 11912750}, "trend_line": 9.940049, "activity_lines": {"activity_5": 10.826785, "activity_10": 10.487555, "activity_20": 10.131715, "activity_30": 10.034997}, "trend_signal": 1, "fair_value": 8.915424, "relative_strength": 6.034765, "rate_of_change": 0.2564090409049249, "market_dynamics": 1.372761, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.247847, "high": 11.316075, "low": 11.023671, "close": 11.160126, "volume": 7671299}, "trend_line": 9.970621, "activity_lines": {"activity_5": 11.004177, "activity_10": 10.656873, "activity_20": 10.245799, "activity_30": 10.113711}, "trend_signal": 1, "fair_value": 8.941142, "relative_strength": 3.699618, "rate_of_change": 0.3075638761941654, "market_dynamics": 1.3735, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.17962, "high": 11.257595, "low": 10.672784, "close": 10.955442, "volume": 8577499}, "trend_line": 10.006102, "activity_lines": {"activity_5": 11.027569, "activity_10": 10.762701, "activity_20": 10.335316, "activity_30": 10.177248}, "trend_signal": 1, "fair_value": 8.970099, "relative_strength": 2.737155, "rate_of_change": 0.35585546777879495, "market_dynamics": 1.315709, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.955442, "high": 11.559746, "low": 10.848228, "close": 11.277088, "volume": 15491904}, "trend_line": 10.0699, "activity_lines": {"activity_5": 11.127637, "activity_10": 10.902101, "activity_20": 10.451102, "activity_30": 10.259247}, "trend_signal": 1, "fair_value": 9.003343, "relative_strength": 3.560086, "rate_of_change": 0.6375909420071897, "market_dynamics": 1.391597, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.267342, "high": 11.666962, "low": 10.828733, "close": 11.267342, "volume": 9241100}, "trend_line": 10.119791, "activity_lines": {"activity_5": 11.190017, "activity_10": 11.009139, "activity_20": 10.559273, "activity_30": 10.336502}, "trend_signal": 1, "fair_value": 9.034603, "relative_strength": 1.837922, "rate_of_change": 0.4954468266814844, "market_dynamics": 1.272816, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.325822, "high": 12.173797, "low": 10.984684, "close": 11.969113, "volume": 20602484}, "trend_line": 10.191221, "activity_lines": {"activity_5": 11.45448, "activity_10": 11.22481, "activity_20": 10.727195, "activity_30": 10.455813}, "trend_signal": 1, "fair_value": 9.069856, "relative_strength": 4.460051, "rate_of_change": 0.7058446167514845, "market_dynamics": 1.375482, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.095823, "high": 12.573417, "low": 11.705949, "close": 12.144557, "volume": 18813008}, "trend_line": 10.268809, "activity_lines": {"activity_5": 11.727392, "activity_10": 11.437114, "activity_20": 10.90224, "activity_30": 10.581834}, "trend_signal": 1, "fair_value": 9.106689, "relative_strength": 4.98044, "rate_of_change": 0.7613219259988441, "market_dynamics": 1.518217, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.183544, "high": 12.514937, "low": 11.491519, "close": 12.154304, "volume": 12143867}, "trend_line": 10.345486, "activity_lines": {"activity_5": 11.937924, "activity_10": 11.609898, "activity_20": 11.06435, "activity_30": 10.703479}, "trend_signal": 1, "fair_value": 9.142825, "relative_strength": 6.225076, "rate_of_change": 0.7466980834875798, "market_dynamics": 1.493462, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.154304, "high": 13.528608, "low": 12.154304, "close": 12.34924, "volume": 16669255}, "trend_line": 10.424957, "activity_lines": {"activity_5": 12.13351, "activity_10": 11.788, "activity_20": 11.231161, "activity_30": 10.832754}, "trend_signal": 1, "fair_value": 9.180312, "relative_strength": 6.23668, "rate_of_change": 0.7681707751573957, "market_dynamics": 1.64042, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.251772, "high": 12.427215, "low": 11.861898, "close": 12.086076, "volume": 11650233}, "trend_line": 10.493495, "activity_lines": {"activity_5": 12.169899, "activity_10": 11.889367, "activity_20": 11.358513, "activity_30": 10.939923}, "trend_signal": 1, "fair_value": 9.218034, "relative_strength": 5.264457, "rate_of_change": 0.6574415606702283, "market_dynamics": 1.559402, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.154304, "high": 12.203039, "low": 11.57924, "close": 11.900886, "volume": 7696900}, "trend_line": 10.550303, "activity_lines": {"activity_5": 12.089975, "activity_10": 11.933493, "activity_20": 11.456188, "activity_30": 11.030722}, "trend_signal": 1, "fair_value": 9.253153, "relative_strength": 3.326543, "rate_of_change": 0.5413639592909721, "market_dynamics": 1.372556, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.881392, "high": 12.008101, "low": 11.413544, "close": 11.842404, "volume": 2929100}, "trend_line": 10.608557, "activity_lines": {"activity_5": 11.995105, "activity_10": 11.954582, "activity_20": 11.538545, "activity_30": 11.114083}, "trend_signal": 1, "fair_value": 9.287442, "relative_strength": 1.292346, "rate_of_change": 0.5521547580197441, "market_dynamics": 1.116157, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.852152, "high": 11.959367, "low": 11.111392, "close": 11.501266, "volume": 9386136}, "trend_line": 10.657293, "activity_lines": {"activity_5": 11.806666, "activity_10": 11.90124, "activity_20": 11.578284, "activity_30": 11.171677}, "trend_signal": 1, "fair_value": 9.320404, "relative_strength": -2.023814, "rate_of_change": 0.45940272555447353, "market_dynamics": 0.63073, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.355062, "high": 12.05, "low": 11.082151, "close": 11.89, "volume": 12332787}, "trend_line": 10.724543, "activity_lines": {"activity_5": 11.791342, "activity_10": 11.908653, "activity_20": 11.645921, "activity_30": 11.251207}, "trend_signal": 1, "fair_value": 9.35697, "relative_strength": 2.631944, "rate_of_change": 0.6310232814280453, "market_dynamics": 0.305489, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.89, "high": 12.09, "low": 11.71, "close": 11.83, "volume": 9451736}, "trend_line": 10.79288, "activity_lines": {"activity_5": 11.786633, "activity_10": 11.894014, "activity_20": 11.696914, "activity_30": 11.322527}, "trend_signal": 1, "fair_value": 9.393405, "relative_strength": -0.743794, "rate_of_change": 0.6372019768115028, "market_dynamics": -0.027486, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.88, "high": 11.97, "low": 10.95, "close": 11.06, "volume": 17475660}, "trend_line": 10.829685, "activity_lines": {"activity_5": 11.542329, "activity_10": 11.729144, "activity_20": 11.666927, "activity_30": 11.33976}, "trend_signal": 1, "fair_value": 9.424044, "relative_strength": -7.269255, "rate_of_change": 0.341011852258149, "market_dynamics": -0.303287, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.07, "high": 11.13, "low": 10.72, "close": 11.0, "volume": 12652833}, "trend_line": 10.888569, "activity_lines": {"activity_5": 11.334084, "activity_10": 11.569894, "activity_20": 11.62632, "activity_30": 11.350748}, "trend_signal": 1, "fair_value": 9.45445, "relative_strength": -8.696083, "rate_of_change": 0.5437277261527074, "market_dynamics": -0.466218, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.05, "high": 11.45, "low": 10.98, "close": 11.44, "volume": 12285330}, "trend_line": 10.961811, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.511454, "activity_20": 11.622253, "activity_30": 11.386325}, "trend_signal": 1, "fair_value": 9.488688, "relative_strength": -4.735584, "rate_of_change": 0.672650373065556, "market_dynamics": -0.64094, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.44, "high": 12.29, "low": 11.34, "close": 12.21, "volume": 21061107}, "trend_line": 11.057941, "activity_lines": {"activity_5": 11.584, "activity_10": 11.606002, "activity_20": 11.687031, "activity_30": 11.466853}, "trend_signal": 1, "fair_value": 9.525131, "relative_strength": 5.715362, "rate_of_change": 0.876953634759792, "market_dynamics": -0.517239, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.11, "high": 12.8, "low": 11.6, "close": 11.64, "volume": 45448945}, "trend_line": 11.127354, "activity_lines": {"activity_5": 11.628, "activity_10": 11.599445, "activity_20": 11.69062, "activity_30": 11.504405}, "trend_signal": 1, "fair_value": 9.556807, "relative_strength": -0.527012, "rate_of_change": 0.6277208388071599, "market_dynamics": -0.41066, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.65, "high": 12.8, "low": 11.61, "close": 12.15, "volume": 29184528}, "trend_line": 11.203888, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.693726, "activity_20": 11.738732, "activity_30": 11.570382}, "trend_signal": 1, "fair_value": 9.591803, "relative_strength": 3.422183, "rate_of_change": 0.6878005319144045, "market_dynamics": -0.184194, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.18, "high": 12.57, "low": 12.04, "close": 12.35, "volume": 24291617}, "trend_line": 11.291719, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.819841, "activity_20": 11.801457, "activity_30": 11.644325}, "trend_signal": 1, "fair_value": 9.628335, "relative_strength": 5.492247, "rate_of_change": 0.7839332203249563, "market_dynamics": 0.010315, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.21, "high": 12.4, "low": 11.72, "close": 12.04, "volume": 17930200}, "trend_line": 11.373539, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.880364, "activity_20": 11.828992, "activity_30": 11.692601}, "trend_signal": 1, "fair_value": 9.661311, "relative_strength": 2.821489, "rate_of_change": 0.7246018077495434, "market_dynamics": -0.095038, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.15, "high": 12.28, "low": 11.65, "close": 11.73, "volume": 19430819}, "trend_line": 11.444717, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.874727, "activity_20": 11.821838, "activity_30": 11.715599}, "trend_signal": 1, "fair_value": 9.690529, "relative_strength": -1.643283, "rate_of_change": 0.6258210395199024, "market_dynamics": -0.165782, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.74, "high": 11.9, "low": 11.52, "close": 11.59, "volume": 7194000}, "trend_line": 11.490236, "activity_lines": {"activity_5": 11.856, "activity_10": 11.846545, "activity_20": 11.799194, "activity_30": 11.724972}, "trend_signal": 1, "fair_value": 9.714147, "relative_strength": -2.844403, "rate_of_change": 0.3977293628142902, "market_dynamics": -0.403811, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.62, "high": 12.44, "low": 11.33, "close": 11.5, "volume": 32984139}, "trend_line": 11.539253, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.806364, "activity_20": 11.766442, "activity_30": 11.725602}, "trend_signal": 1, "fair_value": 9.738908, "relative_strength": -7.047759, "rate_of_change": 0.42659698199411206, "market_dynamics": -0.555416, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.49, "high": 11.5, "low": 10.96, "close": 10.99, "volume": 26158376}, "trend_line": 11.576468, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.665455, "activity_20": 11.687353, "activity_30": 11.690166}, "trend_signal": 0, "fair_value": 9.760045, "relative_strength": -10.577394, "rate_of_change": 0.32250787810961223, "market_dynamics": -0.76366, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.99, "high": 11.36, "low": 10.92, "close": 11.35, "volume": 13834476}, "trend_line": 11.60489, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.590182, "activity_20": 11.648048, "activity_30": 11.675555}, "trend_signal": 0, "fair_value": 9.78526, "relative_strength": -8.24985, "rate_of_change": 0.24551529879406273, "market_dynamics": -0.924762, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.35, "high": 11.39, "low": 11.05, "close": 11.29, "volume": 18149150}, "trend_line": 11.62254, "activity_lines": {"activity_5": 11.294, "activity_10": 11.505636, "activity_20": 11.606858, "activity_30": 11.65524}, "trend_signal": 0, "fair_value": 9.80746, "relative_strength": -8.166782, "rate_of_change": 0.15209105816601018, "market_dynamics": -0.950319, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.24, "high": 11.77, "low": 11.15, "close": 11.69, "volume": 21280141}, "trend_line": 11.652548, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.510545, "activity_20": 11.608807, "activity_30": 11.659592}, "trend_signal": 0, "fair_value": 9.828937, "relative_strength": -3.621773, "rate_of_change": 0.25818796923907084, "market_dynamics": -0.917422, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.77, "high": 12.44, "low": 11.63, "close": 11.98, "volume": 21981959}, "trend_line": 11.677928, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.567273, "activity_20": 11.640262, "activity_30": 11.680718}, "trend_signal": 0, "fair_value": 9.84848, "relative_strength": -1.602717, "rate_of_change": 0.21780644027383694, "market_dynamics": -0.662878, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.03, "high": 12.3, "low": 11.88, "close": 11.93, "volume": 8859618}, "trend_line": 11.703591, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.618, "activity_20": 11.666577, "activity_30": 11.696981}, "trend_signal": 0, "fair_value": 9.866893, "relative_strength": -3.85197, "rate_of_change": 0.21975644994557056, "market_dynamics": -0.509642, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.87, "high": 12.79, "low": 11.7, "close": 12.73, "volume": 26856920}, "trend_line": 11.762743, "activity_lines": {"activity_5": 12.132, "activity_10": 11.821818, "activity_20": 11.768667, "activity_30": 11.7632}, "trend_signal": 1, "fair_value": 9.891497, "relative_strength": 3.547074, "rate_of_change": 0.5054175252706711, "market_dynamics": -0.075242, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.6, "high": 13.33, "low": 12.35, "close": 13.03, "volume": 18291093}, "trend_line": 11.821173, "activity_lines": {"activity_5": 12.500667, "activity_10": 12.067636, "activity_20": 11.893476, "activity_30": 11.844959}, "trend_signal": 1, "fair_value": 9.912965, "relative_strength": 6.601687, "rate_of_change": 0.49673787823128956, "market_dynamics": 0.287307, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.14, "high": 13.28, "low": 12.22, "close": 12.26, "volume": 18290249}, "trend_line": 11.854262, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.149818, "activity_20": 11.939524, "activity_30": 11.87327}, "trend_signal": 1, "fair_value": 9.930813, "relative_strength": 3.70157, "rate_of_change": 0.27991300017350534, "market_dynamics": 0.401761, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.2, "high": 12.95, "low": 11.2, "close": 12.8, "volume": 21236900}, "trend_line": 11.881958, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.318, "activity_20": 12.034952, "activity_30": 11.934286}, "trend_signal": 1, "fair_value": 9.954601, "relative_strength": 9.231224, "rate_of_change": 0.23363748835649856, "market_dynamics": 0.748195, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.56, "high": 13.05, "low": 12.06, "close": 12.17, "volume": 19771480}, "trend_line": 11.882806, "activity_lines": {"activity_5": 12.508, "activity_10": 12.348, "activity_20": 12.062095, "activity_30": 11.952869}, "trend_signal": 1, "fair_value": 9.97521, "relative_strength": 4.608405, "rate_of_change": 0.007136870876006229, "market_dynamics": 0.649316, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.11, "high": 12.74, "low": 11.96, "close": 12.6, "volume": 12788300}, "trend_line": 11.897662, "activity_lines": {"activity_5": 12.508667, "activity_10": 12.434727, "activity_20": 12.124619, "activity_30": 11.99914}, "trend_signal": 1, "fair_value": 9.99716, "relative_strength": 5.298205, "rate_of_change": 0.12502097568537246, "market_dynamics": 0.496416, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6, "high": 12.65, "low": 11.7, "close": 11.9, "volume": 21487741}, "trend_line": 11.882688, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.371455, "activity_20": 12.114952, "activity_30": 11.999291}, "trend_signal": 1, "fair_value": 10.01533, "relative_strength": -2.205905, "rate_of_change": -0.1258566599051182, "market_dynamics": 0.433165, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.86, "high": 12.44, "low": 11.82, "close": 12.22, "volume": 10062130}, "trend_line": 11.887152, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.355273, "activity_20": 12.137238, "activity_30": 12.021053}, "trend_signal": 1, "fair_value": 10.034489, "relative_strength": -0.3883, "rate_of_change": 0.03756725750941595, "market_dynamics": 0.211047, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.11, "high": 12.46, "low": 11.42, "close": 12.2, "volume": 15375037}, "trend_line": 11.897122, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.325818, "activity_20": 12.154857, "activity_30": 12.041236}, "trend_signal": 1, "fair_value": 10.057263, "relative_strength": -1.417546, "rate_of_change": 0.08387206624428749, "market_dynamics": 0.183259, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.24, "high": 12.43, "low": 11.72, "close": 11.82, "volume": 10898002}, "trend_line": 11.896376, "activity_lines": {"activity_5": 12.064, "activity_10": 12.223273, "activity_20": 12.136048, "activity_30": 12.036261}, "trend_signal": 1, "fair_value": 10.073353, "relative_strength": -5.984979, "rate_of_change": -0.0062704240571750825, "market_dynamics": -0.089304, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.88, "high": 12.05, "low": 11.32, "close": 11.45, "volume": 13477500}, "trend_line": 11.894667, "activity_lines": {"activity_5": 11.831333, "activity_10": 12.055455, "activity_20": 12.084524, "activity_30": 12.007462}, "trend_signal": 0, "fair_value": 10.087475, "relative_strength": -7.840593, "rate_of_change": -0.014365719442626566, "market_dynamics": -0.385172, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.46, "high": 11.98, "low": 10.99, "close": 11.08, "volume": 14334861}, "trend_line": 11.867667, "activity_lines": {"activity_5": 11.552, "activity_10": 11.843636, "activity_20": 12.000571, "activity_30": 11.954903}, "trend_signal": 0, "fair_value": 10.10135, "relative_strength": -10.221235, "rate_of_change": -0.2269924832700171, "market_dynamics": -0.728077, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.5, "close": 10.88, "volume": 9216697}, "trend_line": 11.836, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.630909, "activity_20": 11.900667, "activity_30": 11.891183}, "trend_signal": 0, "fair_value": 10.114651, "relative_strength": -10.773429, "rate_of_change": -0.26683424804555567, "market_dynamics": -1.163929, "expectation": {"probability": 56.1716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2bf5461-79f5-4b04-ab15-a572b53c073d/", "share_image": "https://sharemaestro.com/terminal/f2bf5461-79f5-4b04-ab15-a572b53c073d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}