{"ticker": {"uuid": "f2c393f9-5516-460c-9f14-62eaf69eed00", "symbol": "2334", "name": "eole Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 2334 fell 3.61%, moving from 610.00 to 588.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.24 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 48.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "588.00"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.24"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 554.0, "high": 598.0, "low": 554.0, "close": 588.0, "volume": 3082000}, "trend_line": 504.566667, "activity_lines": {"activity_5": 574.266667, "activity_10": 552.6, "activity_20": 551.838095, "activity_30": 536.698925}, "trend_signal": 1, "fair_value": 242.349359, "relative_strength": 13.24034, "rate_of_change": 1.0413190033767288, "market_dynamics": -0.13115, "expectation": {"probability": 48.6659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 178.300003, "high": 185.899994, "low": 170.0, "close": 180.199997, "volume": 1126000}, "trend_line": 171.640001, "activity_lines": {"activity_5": 183.020001, "activity_10": 193.450911, "activity_20": 200.622859, "activity_30": 189.242582}, "trend_signal": 1, "fair_value": 135.652564, "relative_strength": 16.594449, "rate_of_change": 1.1233303110434971, "market_dynamics": -0.868945, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.300003, "high": 183.0, "low": 162.800003, "close": 172.600006, "volume": 2071000}, "trend_line": 172.693335, "activity_lines": {"activity_5": 177.873336, "activity_10": 188.63273, "activity_20": 198.105241, "activity_30": 189.304518}, "trend_signal": 1, "fair_value": 134.489744, "relative_strength": 13.57594, "rate_of_change": 0.6136879479510013, "market_dynamics": -1.015156, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.100006, "high": 173.199997, "low": 152.600006, "close": 153.899994, "volume": 1908000}, "trend_line": 173.416668, "activity_lines": {"activity_5": 168.773333, "activity_10": 181.060001, "activity_20": 193.770954, "activity_30": 188.092045}, "trend_signal": 0, "fair_value": 134.033975, "relative_strength": -3.577922, "rate_of_change": 0.4188540339440412, "market_dynamics": -1.089017, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.100006, "high": 159.699997, "low": 143.0, "close": 158.199997, "volume": 1986000}, "trend_line": 174.236668, "activity_lines": {"activity_5": 164.153332, "activity_10": 175.190909, "activity_20": 190.014287, "activity_30": 187.110324}, "trend_signal": 0, "fair_value": 133.937821, "relative_strength": 1.633684, "rate_of_change": 0.47284958790698345, "market_dynamics": -1.133583, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.300003, "high": 173.699997, "low": 151.100006, "close": 169.199997, "volume": 2632000}, "trend_line": 175.600001, "activity_lines": {"activity_5": 164.393331, "activity_10": 172.20909, "activity_20": 187.259048, "activity_30": 186.785377}, "trend_signal": 0, "fair_value": 134.060898, "relative_strength": 8.6228, "rate_of_change": 0.7824604405313714, "market_dynamics": -1.094681, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.600006, "high": 177.0, "low": 165.199997, "close": 176.600006, "volume": 713000}, "trend_line": 177.850001, "activity_lines": {"activity_5": 167.653334, "activity_10": 171.138182, "activity_20": 185.225716, "activity_30": 186.849894}, "trend_signal": 0, "fair_value": 134.183334, "relative_strength": 8.935199, "rate_of_change": 1.281321177213433, "market_dynamics": -1.038152, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.5, "high": 189.0, "low": 163.399994, "close": 172.399994, "volume": 2484000}, "trend_line": 180.010001, "activity_lines": {"activity_5": 169.753332, "activity_10": 170.28909, "activity_20": 182.868572, "activity_30": 186.49828}, "trend_signal": 0, "fair_value": 134.327564, "relative_strength": 3.441982, "rate_of_change": 1.2145065998622044, "market_dynamics": -0.919287, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.0, "high": 175.0, "low": 114.300003, "close": 118.0, "volume": 5661000}, "trend_line": 180.423334, "activity_lines": {"activity_5": 153.733332, "activity_10": 160.174544, "activity_20": 175.591905, "activity_30": 182.497635}, "trend_signal": 0, "fair_value": 134.177564, "relative_strength": -31.467623, "rate_of_change": 0.2296166866862152, "market_dynamics": -0.913331, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.900002, "high": 134.199997, "low": 116.5, "close": 120.5, "volume": 4131000}, "trend_line": 181.146668, "activity_lines": {"activity_5": 140.939999, "activity_10": 151.998181, "activity_20": 169.109048, "activity_30": 178.631614}, "trend_signal": 0, "fair_value": 134.033975, "relative_strength": -30.269356, "rate_of_change": 0.4009093413604662, "market_dynamics": -0.994043, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.5, "high": 121.900002, "low": 102.5, "close": 103.599998, "volume": 3118000}, "trend_line": 181.163334, "activity_lines": {"activity_5": 125.026666, "activity_10": 141.759999, "activity_20": 161.460952, "activity_30": 173.628603}, "trend_signal": 0, "fair_value": 133.814103, "relative_strength": -39.36028, "rate_of_change": 0.009200279631964594, "market_dynamics": -1.106414, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.599998, "high": 113.900002, "low": 102.300003, "close": 110.599998, "volume": 2027000}, "trend_line": 181.210001, "activity_lines": {"activity_5": 115.819998, "activity_10": 134.138181, "activity_20": 155.111428, "activity_30": 169.076129}, "trend_signal": 0, "fair_value": 133.639744, "relative_strength": -32.943774, "rate_of_change": 0.025759627497258117, "market_dynamics": -1.262067, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.900002, "high": 111.599998, "low": 99.199997, "close": 103.599998, "volume": 1408000}, "trend_line": 179.160001, "activity_lines": {"activity_5": 108.679998, "activity_10": 126.509089, "activity_20": 148.565714, "activity_30": 164.069032}, "trend_signal": 0, "fair_value": 133.407693, "relative_strength": -38.333841, "rate_of_change": -1.1312841392236466, "market_dynamics": -1.325629, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.400002, "high": 111.199997, "low": 102.599998, "close": 104.900002, "volume": 1016000}, "trend_line": 176.350001, "activity_lines": {"activity_5": 106.559999, "activity_10": 120.370908, "activity_20": 142.641428, "activity_30": 159.278065}, "trend_signal": 0, "fair_value": 133.219231, "relative_strength": -37.906653, "rate_of_change": -1.5684304444718116, "market_dynamics": -1.339721, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.0, "high": 120.0, "low": 100.5, "close": 110.0, "volume": 6376000}, "trend_line": 175.066668, "activity_lines": {"activity_5": 107.013333, "activity_10": 116.050908, "activity_20": 137.677619, "activity_30": 154.99742}, "trend_signal": 0, "fair_value": 133.058975, "relative_strength": -35.396376, "rate_of_change": -0.7277193040673694, "market_dynamics": -1.21207, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.900002, "high": 123.5, "low": 105.400002, "close": 116.599998, "volume": 1585000}, "trend_line": 173.193334, "activity_lines": {"activity_5": 110.366666, "activity_10": 113.807272, "activity_20": 133.804285, "activity_30": 151.225376}, "trend_signal": 0, "fair_value": 132.888462, "relative_strength": -31.220439, "rate_of_change": -1.0700689179735803, "market_dynamics": -1.107708, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.0, "high": 125.5, "low": 114.199997, "close": 115.0, "volume": 1789000}, "trend_line": 170.606667, "activity_lines": {"activity_5": 112.32, "activity_10": 112.22909, "activity_20": 130.177142, "activity_30": 147.470968}, "trend_signal": 0, "fair_value": 132.730128, "relative_strength": -36.064914, "rate_of_change": -1.4935141787847364, "market_dynamics": -0.9692, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.699997, "high": 115.0, "low": 105.199997, "close": 106.5, "volume": 843000}, "trend_line": 166.580001, "activity_lines": {"activity_5": 111.146666, "activity_10": 110.225454, "activity_20": 126.291904, "activity_30": 143.335054}, "trend_signal": 0, "fair_value": 132.482052, "relative_strength": -40.813632, "rate_of_change": -2.3602043641119708, "market_dynamics": -0.885405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.5, "high": 113.699997, "low": 106.599998, "close": 109.099998, "volume": 1353000}, "trend_line": 162.393334, "activity_lines": {"activity_5": 110.646666, "activity_10": 109.892727, "activity_20": 123.131904, "activity_30": 139.626666}, "trend_signal": 0, "fair_value": 132.225, "relative_strength": -38.245717, "rate_of_change": -2.5133071046145568, "market_dynamics": -0.877314, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.400002, "high": 111.400002, "low": 100.199997, "close": 102.5, "volume": 1181000}, "trend_line": 158.683334, "activity_lines": {"activity_5": 107.666666, "activity_10": 108.521818, "activity_20": 119.774285, "activity_30": 135.76258}, "trend_signal": 0, "fair_value": 131.788462, "relative_strength": -42.167235, "rate_of_change": -2.2845765331722343, "market_dynamics": -0.858897, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.099998, "high": 103.699997, "low": 94.599998, "close": 99.599998, "volume": 1308000}, "trend_line": 154.126667, "activity_lines": {"activity_5": 104.219999, "activity_10": 106.950908, "activity_20": 116.490951, "activity_30": 131.950752}, "trend_signal": 0, "fair_value": 131.464744, "relative_strength": -44.352034, "rate_of_change": -2.8715473043943005, "market_dynamics": -0.853146, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.5, "high": 101.699997, "low": 80.5, "close": 90.099998, "volume": 3687000}, "trend_line": 150.15, "activity_lines": {"activity_5": 98.739999, "activity_10": 103.725453, "activity_20": 112.673809, "activity_30": 127.819999}, "trend_signal": 0, "fair_value": 131.101923, "relative_strength": -51.213491, "rate_of_change": -2.58012910900097, "market_dynamics": -0.736151, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.0, "high": 97.099998, "low": 88.599998, "close": 89.199997, "volume": 1110000}, "trend_line": 146.186667, "activity_lines": {"activity_5": 94.619998, "activity_10": 100.709089, "activity_20": 109.199999, "activity_30": 123.887741}, "trend_signal": 0, "fair_value": 130.719231, "relative_strength": -51.935042, "rate_of_change": -2.6395824175824214, "market_dynamics": -0.640836, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.400002, "high": 93.400002, "low": 89.0, "close": 93.199997, "volume": 866000}, "trend_line": 142.473333, "activity_lines": {"activity_5": 92.986664, "activity_10": 98.681816, "activity_20": 106.504284, "activity_30": 120.469246}, "trend_signal": 0, "fair_value": 130.396795, "relative_strength": -50.385677, "rate_of_change": -2.540131789173361, "market_dynamics": -0.47899, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.0, "high": 101.699997, "low": 91.900002, "close": 96.5, "volume": 1592000}, "trend_line": 138.79, "activity_lines": {"activity_5": 93.513332, "activity_10": 97.467271, "activity_20": 104.411904, "activity_30": 117.503225}, "trend_signal": 0, "fair_value": 130.0, "relative_strength": -47.79172, "rate_of_change": -2.5852788886464846, "market_dynamics": -0.213844, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.5, "high": 98.0, "low": 90.0, "close": 94.099998, "volume": 876000}, "trend_line": 135.25, "activity_lines": {"activity_5": 93.639998, "activity_10": 96.061816, "activity_20": 102.384761, "activity_30": 114.619999}, "trend_signal": 0, "fair_value": 129.538462, "relative_strength": -47.275815, "rate_of_change": -2.550616038619492, "market_dynamics": -0.114924, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.300003, "high": 94.5, "low": 87.199997, "close": 88.900002, "volume": 867000}, "trend_line": 130.52, "activity_lines": {"activity_5": 92.4, "activity_10": 94.119999, "activity_20": 100.219999, "activity_30": 111.629676}, "trend_signal": 0, "fair_value": 129.071795, "relative_strength": -52.308106, "rate_of_change": -3.497227356746758, "market_dynamics": -0.073846, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.400002, "high": 89.0, "low": 83.099998, "close": 84.5, "volume": 609000}, "trend_line": 126.443333, "activity_lines": {"activity_5": 89.773333, "activity_10": 91.852726, "activity_20": 98.053809, "activity_30": 108.660644}, "trend_signal": 0, "fair_value": 128.548077, "relative_strength": -53.599939, "rate_of_change": -3.1234040760036885, "market_dynamics": -0.163121, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.300003, "high": 88.199997, "low": 78.199997, "close": 84.900002, "volume": 1834000}, "trend_line": 122.619999, "activity_lines": {"activity_5": 87.593334, "activity_10": 90.058182, "activity_20": 96.344285, "activity_30": 105.980429}, "trend_signal": 0, "fair_value": 128.058334, "relative_strength": -51.362922, "rate_of_change": -3.023752940773863, "market_dynamics": -0.334843, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.900002, "high": 85.199997, "low": 78.0, "close": 79.0, "volume": 650000}, "trend_line": 119.383333, "activity_lines": {"activity_5": 84.000001, "activity_10": 87.630909, "activity_20": 94.230476, "activity_30": 103.166236}, "trend_signal": 0, "fair_value": 127.578846, "relative_strength": -55.007916, "rate_of_change": -2.639590626648116, "market_dynamics": -0.593981, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.099998, "high": 79.199997, "low": 74.0, "close": 74.099998, "volume": 1125000}, "trend_line": 115.936666, "activity_lines": {"activity_5": 79.94, "activity_10": 84.74, "activity_20": 91.847618, "activity_30": 100.24473}, "trend_signal": 0, "fair_value": 127.108334, "relative_strength": -54.670216, "rate_of_change": -2.8870587823176215, "market_dynamics": -0.782205, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.300003, "high": 84.800003, "low": 75.300003, "close": 76.800003, "volume": 1163000}, "trend_line": 112.489999, "activity_lines": {"activity_5": 78.113334, "activity_10": 82.803637, "activity_20": 89.862381, "activity_30": 97.719784}, "trend_signal": 0, "fair_value": 126.640385, "relative_strength": -53.809693, "rate_of_change": -2.9728878006548896, "market_dynamics": -0.82243, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.400002, "high": 77.300003, "low": 75.0, "close": 76.699997, "volume": 165000}, "trend_line": 109.293332, "activity_lines": {"activity_5": 77.06, "activity_10": 81.090909, "activity_20": 88.028571, "activity_30": 95.410752}, "trend_signal": 0, "fair_value": 126.133975, "relative_strength": -53.924059, "rate_of_change": -2.8417344016511112, "market_dynamics": -0.941056, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.0, "high": 77.900002, "low": 68.699997, "close": 68.800003, "volume": 674000}, "trend_line": 106.456666, "activity_lines": {"activity_5": 73.893334, "activity_10": 78.169091, "activity_20": 85.570476, "activity_30": 92.798279}, "trend_signal": 0, "fair_value": 125.601282, "relative_strength": -58.309432, "rate_of_change": -2.59546117598465, "market_dynamics": -0.892064, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.800003, "high": 69.900002, "low": 60.599998, "close": 63.400002, "volume": 1408000}, "trend_line": 103.296666, "activity_lines": {"activity_5": 70.000001, "activity_10": 74.709092, "activity_20": 82.77, "activity_30": 90.02043}, "trend_signal": 0, "fair_value": 124.997436, "relative_strength": -61.495759, "rate_of_change": -2.968343945695234, "market_dynamics": -0.8395, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.099998, "high": 72.300003, "low": 61.700001, "close": 65.599998, "volume": 3559000}, "trend_line": 99.843333, "activity_lines": {"activity_5": 67.88, "activity_10": 72.250909, "activity_20": 80.400952, "activity_30": 87.588387}, "trend_signal": 0, "fair_value": 124.396154, "relative_strength": -59.196587, "rate_of_change": -3.3431214517610863, "market_dynamics": -0.715558, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.599998, "high": 79.300003, "low": 65.599998, "close": 70.400002, "volume": 5336000}, "trend_line": 96.303333, "activity_lines": {"activity_5": 67.926667, "activity_10": 71.183637, "activity_20": 78.731905, "activity_30": 85.688817}, "trend_signal": 0, "fair_value": 123.857052, "relative_strength": -55.437376, "rate_of_change": -3.5455547142041084, "market_dynamics": -0.418018, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.699997, "high": 77.699997, "low": 68.099998, "close": 75.099998, "volume": 3656000}, "trend_line": 93.06, "activity_lines": {"activity_5": 69.966667, "activity_10": 71.307273, "activity_20": 77.722857, "activity_30": 84.32086}, "trend_signal": 0, "fair_value": 123.328205, "relative_strength": -51.934353, "rate_of_change": -3.3678304778921753, "market_dynamics": 0.090941, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.099998, "high": 85.800003, "low": 66.599998, "close": 67.5, "volume": 13039000}, "trend_line": 91.376666, "activity_lines": {"activity_5": 69.58, "activity_10": 70.22, "activity_20": 76.139524, "activity_30": 82.671828}, "trend_signal": 0, "fair_value": 122.732693, "relative_strength": -56.113297, "rate_of_change": -1.8088695465291231, "market_dynamics": 0.462773, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.400002, "high": 68.900002, "low": 65.300003, "close": 67.099998, "volume": 1477000}, "trend_line": 89.596666, "activity_lines": {"activity_5": 69.146666, "activity_10": 69.376363, "activity_20": 74.71619, "activity_30": 81.105591}, "trend_signal": 0, "fair_value": 122.080769, "relative_strength": -54.992057, "rate_of_change": -1.947980899193675, "market_dynamics": 0.617369, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.099998, "high": 69.099998, "low": 66.5, "close": 67.900002, "volume": 595000}, "trend_line": 88.406666, "activity_lines": {"activity_5": 68.733333, "activity_10": 68.894546, "activity_20": 73.537619, "activity_30": 79.705806}, "trend_signal": 0, "fair_value": 121.476923, "relative_strength": -54.373947, "rate_of_change": -1.3281744211330337, "market_dynamics": 0.709424, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.900002, "high": 68.5, "low": 66.0, "close": 66.300003, "volume": 466000}, "trend_line": 86.93, "activity_lines": {"activity_5": 67.633334, "activity_10": 68.234546, "activity_20": 72.357619, "activity_30": 78.27957}, "trend_signal": 0, "fair_value": 120.887821, "relative_strength": -55.76979, "rate_of_change": -1.670310698064323, "market_dynamics": 0.585731, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.0, "high": 66.599998, "low": 62.5, "close": 66.0, "volume": 1136000}, "trend_line": 85.676666, "activity_lines": {"activity_5": 66.706668, "activity_10": 67.71091, "activity_20": 71.262381, "activity_30": 76.929247}, "trend_signal": 0, "fair_value": 120.341667, "relative_strength": -54.92042, "rate_of_change": -1.4417738410215224, "market_dynamics": 0.568709, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.699997, "high": 71.099998, "low": 65.699997, "close": 69.0, "volume": 708000}, "trend_line": 84.48, "activity_lines": {"activity_5": 67.386667, "activity_10": 67.927273, "activity_20": 70.563334, "activity_30": 75.853333}, "trend_signal": 0, "fair_value": 119.83718, "relative_strength": -50.264918, "rate_of_change": -1.3967233505561403, "market_dynamics": 0.73213, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.0, "high": 74.300003, "low": 64.0, "close": 68.699997, "volume": 2641000}, "trend_line": 83.103333, "activity_lines": {"activity_5": 67.866666, "activity_10": 68.085454, "activity_20": 69.950952, "activity_30": 74.835269}, "trend_signal": 0, "fair_value": 119.346154, "relative_strength": -45.972048, "rate_of_change": -1.6295774147727242, "market_dynamics": 0.871968, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.900002, "high": 71.5, "low": 60.0, "close": 60.0, "volume": 1207000}, "trend_line": 81.216666, "activity_lines": {"activity_5": 65.339999, "activity_10": 66.565454, "activity_20": 68.642381, "activity_30": 73.344731}, "trend_signal": 0, "fair_value": 118.778205, "relative_strength": -49.147249, "rate_of_change": -2.2702663441910356, "market_dynamics": 0.800419, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 59.400002, "low": 49.900002, "close": 58.400002, "volume": 1708000}, "trend_line": 79.33, "activity_lines": {"activity_5": 62.806667, "activity_10": 64.856364, "activity_20": 67.34381, "activity_30": 71.872688}, "trend_signal": 0, "fair_value": 118.190385, "relative_strength": -47.815409, "rate_of_change": -2.323003507679083, "market_dynamics": 0.690795, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.900002, "high": 63.0, "low": 55.700001, "close": 57.700001, "volume": 1195000}, "trend_line": 77.703333, "activity_lines": {"activity_5": 60.566667, "activity_10": 63.238182, "activity_20": 66.12381, "activity_30": 70.477204}, "trend_signal": 0, "fair_value": 117.6, "relative_strength": -51.128274, "rate_of_change": -2.0505067439808364, "market_dynamics": 0.509506, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.700001, "high": 72.400002, "low": 56.700001, "close": 72.400002, "volume": 4514000}, "trend_line": 76.48, "activity_lines": {"activity_5": 63.780001, "activity_10": 64.609092, "activity_20": 66.431429, "activity_30": 70.135054}, "trend_signal": 0, "fair_value": 117.101923, "relative_strength": -37.047622, "rate_of_change": -1.5743636119186764, "market_dynamics": 0.629341, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.5, "high": 77.300003, "low": 69.400002, "close": 70.800003, "volume": 3338000}, "trend_line": 75.423333, "activity_lines": {"activity_5": 66.233335, "activity_10": 65.600001, "activity_20": 66.646191, "activity_30": 69.768603}, "trend_signal": 0, "fair_value": 116.583333, "relative_strength": -37.077945, "rate_of_change": -1.3816252615062818, "market_dynamics": 0.924148, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 63.5, "close": 67.099998, "volume": 542000}, "trend_line": 74.34, "activity_lines": {"activity_5": 67.313334, "activity_10": 65.85091, "activity_20": 66.54762, "activity_30": 69.231613}, "trend_signal": 0, "fair_value": 115.995513, "relative_strength": -34.827521, "rate_of_change": -1.4363366837686635, "market_dynamics": 1.14537, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.099998, "high": 69.800003, "low": 64.5, "close": 66.0, "volume": 381000}, "trend_line": 73.536667, "activity_lines": {"activity_5": 67.553334, "activity_10": 65.916364, "activity_20": 66.377619, "activity_30": 68.693549}, "trend_signal": 0, "fair_value": 115.461539, "relative_strength": -34.699202, "rate_of_change": -1.0806201237557294, "market_dynamics": 1.28852, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.699997, "high": 67.900002, "low": 64.099998, "close": 67.199997, "volume": 122000}, "trend_line": 72.803333, "activity_lines": {"activity_5": 67.686666, "activity_10": 66.205454, "activity_20": 66.373333, "activity_30": 68.284731}, "trend_signal": 0, "fair_value": 114.91218, "relative_strength": -33.822184, "rate_of_change": -0.9972358415428311, "market_dynamics": 1.163568, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.699997, "high": 68.099998, "low": 65.699997, "close": 66.199997, "volume": 179000}, "trend_line": 71.903333, "activity_lines": {"activity_5": 66.853331, "activity_10": 66.290908, "activity_20": 66.319047, "activity_30": 67.85871}, "trend_signal": 0, "fair_value": 114.38141, "relative_strength": -36.439709, "rate_of_change": -1.2362071390330325, "market_dynamics": 1.052718, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.5, "high": 68.0, "low": 64.5, "close": 67.199997, "volume": 141000}, "trend_line": 70.926667, "activity_lines": {"activity_5": 66.766664, "activity_10": 66.60909, "activity_20": 66.37238, "activity_30": 67.555269}, "trend_signal": 0, "fair_value": 113.851282, "relative_strength": -31.558313, "rate_of_change": -1.3583042110162107, "market_dynamics": 1.047879, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.199997, "high": 67.199997, "low": 64.199997, "close": 65.5, "volume": 166000}, "trend_line": 69.973333, "activity_lines": {"activity_5": 66.353332, "activity_10": 66.645453, "activity_20": 66.245714, "activity_30": 67.205161}, "trend_signal": 0, "fair_value": 113.303846, "relative_strength": -33.356183, "rate_of_change": -1.3441122222759998, "market_dynamics": 1.074498, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.800003, "high": 83.199997, "low": 64.300003, "close": 66.400002, "volume": 23949000}, "trend_line": 69.223333, "activity_lines": {"activity_5": 66.346666, "activity_10": 66.745454, "activity_20": 66.205238, "activity_30": 66.974624}, "trend_signal": 0, "fair_value": 112.766667, "relative_strength": -29.525225, "rate_of_change": -1.0718368953498327, "market_dynamics": 1.145441, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.400002, "high": 68.900002, "low": 54.599998, "close": 55.0, "volume": 8213000}, "trend_line": 68.24, "activity_lines": {"activity_5": 62.513333, "activity_10": 64.627272, "activity_20": 65.098095, "activity_30": 66.056989}, "trend_signal": 0, "fair_value": 112.158334, "relative_strength": -38.003207, "rate_of_change": -1.42052247036415, "market_dynamics": 0.959835, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.700001, "high": 60.299999, "low": 54.700001, "close": 56.900002, "volume": 747000}, "trend_line": 67.306667, "activity_lines": {"activity_5": 60.126668, "activity_10": 62.903636, "activity_20": 64.267619, "activity_30": 65.325376}, "trend_signal": 0, "fair_value": 111.535257, "relative_strength": -33.906784, "rate_of_change": -1.3677212778428935, "market_dynamics": 0.71192, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.400002, "high": 59.400002, "low": 55.099998, "close": 58.099998, "volume": 427000}, "trend_line": 66.61, "activity_lines": {"activity_5": 58.76, "activity_10": 61.68, "activity_20": 63.601905, "activity_30": 64.731398}, "trend_signal": 0, "fair_value": 110.91218, "relative_strength": -32.801061, "rate_of_change": -1.0350638815616957, "market_dynamics": 0.500187, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.0, "high": 58.400002, "low": 47.0, "close": 50.099998, "volume": 1578000}, "trend_line": 65.81, "activity_lines": {"activity_5": 55.333333, "activity_10": 59.232727, "activity_20": 62.217142, "activity_30": 63.666236}, "trend_signal": 0, "fair_value": 110.240385, "relative_strength": -39.591508, "rate_of_change": -1.2010208677375727, "market_dynamics": -0.000893, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.799999, "high": 52.599998, "low": 49.700001, "close": 50.5, "volume": 364000}, "trend_line": 64.933333, "activity_lines": {"activity_5": 53.066666, "activity_10": 57.167272, "activity_20": 60.955238, "activity_30": 62.678494}, "trend_signal": 0, "fair_value": 109.589744, "relative_strength": -37.265181, "rate_of_change": -1.3321182191156322, "market_dynamics": -0.264496, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 47.799999, "close": 48.099998, "volume": 606000}, "trend_line": 63.98, "activity_lines": {"activity_5": 51.059999, "activity_10": 54.947272, "activity_20": 59.539999, "activity_30": 61.592473}, "trend_signal": 0, "fair_value": 108.971795, "relative_strength": -39.103274, "rate_of_change": -1.4681719787893959, "market_dynamics": -0.56594, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 47.0, "close": 47.799999, "volume": 333000}, "trend_line": 63.28, "activity_lines": {"activity_5": 49.413332, "activity_10": 53.019999, "activity_20": 58.181428, "activity_30": 60.548602}, "trend_signal": 0, "fair_value": 108.409616, "relative_strength": -39.614145, "rate_of_change": -1.094091903719906, "market_dynamics": -0.876311, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.599998, "high": 48.400002, "low": 46.599998, "close": 47.400002, "volume": 417000}, "trend_line": 62.746666, "activity_lines": {"activity_5": 48.24, "activity_10": 51.354545, "activity_20": 56.885714, "activity_30": 59.524086}, "trend_signal": 0, "fair_value": 107.957051, "relative_strength": -39.580944, "rate_of_change": -0.8428160556257956, "market_dynamics": -1.001427, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.799999, "high": 56.900002, "low": 46.599998, "close": 48.700001, "volume": 9714000}, "trend_line": 62.183333, "activity_lines": {"activity_5": 48.213334, "activity_10": 50.285454, "activity_20": 55.815238, "activity_30": 58.617849}, "trend_signal": 0, "fair_value": 107.58718, "relative_strength": -35.502867, "rate_of_change": -0.8977895335506753, "market_dynamics": -0.951454, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.799999, "high": 49.900002, "low": 45.5, "close": 46.5, "volume": 899000}, "trend_line": 61.386667, "activity_lines": {"activity_5": 47.546667, "activity_10": 49.121818, "activity_20": 54.589047, "activity_30": 57.606021}, "trend_signal": 0, "fair_value": 107.067308, "relative_strength": -39.56038, "rate_of_change": -1.281156801292711, "market_dynamics": -0.91951, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.5, "high": 47.099998, "low": 46.099998, "close": 46.900002, "volume": 95000}, "trend_line": 60.446667, "activity_lines": {"activity_5": 47.280001, "activity_10": 48.392728, "activity_20": 53.457619, "activity_30": 56.671398}, "trend_signal": 0, "fair_value": 106.636539, "relative_strength": -36.979, "rate_of_change": -1.531277141989163, "market_dynamics": -0.86058, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.0, "high": 49.299999, "low": 45.900002, "close": 49.0, "volume": 465000}, "trend_line": 59.83, "activity_lines": {"activity_5": 47.793334, "activity_10": 48.192728, "activity_20": 52.577619, "activity_30": 55.932903}, "trend_signal": 0, "fair_value": 106.178846, "relative_strength": -31.575992, "rate_of_change": -1.0201836273288645, "market_dynamics": -0.739619, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 44.0, "close": 46.299999, "volume": 296000}, "trend_line": 59.136667, "activity_lines": {"activity_5": 47.326667, "activity_10": 47.645455, "activity_20": 51.551905, "activity_30": 55.06}, "trend_signal": 0, "fair_value": 105.778846, "relative_strength": -32.862205, "rate_of_change": -1.1588383753969507, "market_dynamics": -0.772572, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.299999, "high": 50.5, "low": 45.900002, "close": 48.400002, "volume": 848000}, "trend_line": 58.486667, "activity_lines": {"activity_5": 47.633334, "activity_10": 47.694546, "activity_20": 50.842857, "activity_30": 54.367312}, "trend_signal": 0, "fair_value": 105.428846, "relative_strength": -31.059321, "rate_of_change": -1.0991488580173205, "market_dynamics": -0.579126, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.400002, "high": 49.200001, "low": 46.900002, "close": 48.599998, "volume": 323000}, "trend_line": 57.896667, "activity_lines": {"activity_5": 48.026666, "activity_10": 47.810909, "activity_20": 50.241905, "activity_30": 53.729462}, "trend_signal": 0, "fair_value": 105.038462, "relative_strength": -28.895996, "rate_of_change": -1.0087769234653023, "market_dynamics": -0.290566, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.599998, "high": 51.700001, "low": 46.599998, "close": 48.599998, "volume": 680000}, "trend_line": 57.316666, "activity_lines": {"activity_5": 48.279999, "activity_10": 47.961818, "activity_20": 49.723809, "activity_30": 53.129677}, "trend_signal": 0, "fair_value": 104.664103, "relative_strength": -26.268723, "rate_of_change": -1.001786510439371, "market_dynamics": -0.056043, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.099998, "high": 49.0, "low": 47.200001, "close": 48.099998, "volume": 203000}, "trend_line": 56.62, "activity_lines": {"activity_5": 48.253332, "activity_10": 48.012727, "activity_20": 49.246666, "activity_30": 52.535053}, "trend_signal": 0, "fair_value": 104.253205, "relative_strength": -26.781098, "rate_of_change": -1.2154684642683167, "market_dynamics": 0.194557, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.0, "high": 57.400002, "low": 47.5, "close": 52.799999, "volume": 2243000}, "trend_line": 56.09, "activity_lines": {"activity_5": 49.853332, "activity_10": 48.912726, "activity_20": 49.303333, "activity_30": 52.288602}, "trend_signal": 0, "fair_value": 103.873718, "relative_strength": -17.990126, "rate_of_change": -0.9360649947015085, "market_dynamics": 0.554101, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 49.799999, "close": 51.099998, "volume": 1303000}, "trend_line": 55.793333, "activity_lines": {"activity_5": 50.453332, "activity_10": 49.405453, "activity_20": 49.266666, "activity_30": 51.966666}, "trend_signal": 0, "fair_value": 103.483975, "relative_strength": -16.235668, "rate_of_change": -0.5289124621144703, "market_dynamics": 0.724929, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.099998, "high": 58.0, "low": 50.0, "close": 51.5, "volume": 1144000}, "trend_line": 55.563333, "activity_lines": {"activity_5": 51.006666, "activity_10": 49.927272, "activity_20": 49.336666, "activity_30": 51.689677}, "trend_signal": 0, "fair_value": 103.121795, "relative_strength": -13.922125, "rate_of_change": -0.41223563396005913, "market_dynamics": 0.883932, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.599998, "high": 53.200001, "low": 51.5, "close": 52.700001, "volume": 169000}, "trend_line": 55.396666, "activity_lines": {"activity_5": 51.766666, "activity_10": 50.576363, "activity_20": 49.591904, "activity_30": 51.504946}, "trend_signal": 0, "fair_value": 102.755769, "relative_strength": -11.249387, "rate_of_change": -0.29995860759468257, "market_dynamics": 1.034078, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.700001, "high": 56.099998, "low": 52.700001, "close": 56.0, "volume": 277000}, "trend_line": 54.85, "activity_lines": {"activity_5": 53.353333, "activity_10": 51.719999, "activity_20": 50.172381, "activity_30": 51.543871}, "trend_signal": 0, "fair_value": 102.476282, "relative_strength": -6.481785, "rate_of_change": -0.9868211202457596, "market_dynamics": 1.01776, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.400002, "high": 74.099998, "low": 54.099998, "close": 74.099998, "volume": 3631000}, "trend_line": 54.959999, "activity_lines": {"activity_5": 60.446666, "activity_10": 56.027272, "activity_20": 52.480952, "activity_30": 52.785806}, "trend_signal": 0, "fair_value": 102.382692, "relative_strength": 25.748079, "rate_of_change": 0.20054512306290237, "market_dynamics": 1.243503, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.099998, "high": 179.0, "low": 89.099998, "close": 98.0, "volume": 108873000}, "trend_line": 55.989999, "activity_lines": {"activity_5": 74.086666, "activity_10": 64.174545, "activity_20": 56.989523, "activity_30": 55.56258}, "trend_signal": 0, "fair_value": 102.469231, "relative_strength": 81.160311, "rate_of_change": 1.87409028155185, "market_dynamics": 1.483756, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.0, "high": 111.099998, "low": 73.699997, "close": 92.599998, "volume": 34848000}, "trend_line": 56.876666, "activity_lines": {"activity_5": 82.799999, "activity_10": 70.438181, "activity_20": 60.755714, "activity_30": 57.924516}, "trend_signal": 1, "fair_value": 102.526923, "relative_strength": 70.618119, "rate_of_change": 1.5836167455548673, "market_dynamics": 1.714435, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.5, "high": 96.0, "low": 79.800003, "close": 84.400002, "volume": 13011000}, "trend_line": 57.45, "activity_lines": {"activity_5": 86.04, "activity_10": 74.410909, "activity_20": 63.540476, "activity_30": 59.700215}, "trend_signal": 1, "fair_value": 102.533334, "relative_strength": 49.61618, "rate_of_change": 1.00803025268746, "market_dynamics": 1.779657, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.900002, "high": 87.800003, "low": 71.099998, "close": 75.099998, "volume": 8572000}, "trend_line": 57.746666, "activity_lines": {"activity_5": 84.066666, "activity_10": 76.041818, "activity_20": 65.266666, "activity_30": 60.838924}, "trend_signal": 1, "fair_value": 102.450641, "relative_strength": 29.372344, "rate_of_change": 0.5163899042645688, "market_dynamics": 1.55856, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.099998, "high": 80.699997, "low": 69.300003, "close": 70.599998, "volume": 5836000}, "trend_line": 57.86, "activity_lines": {"activity_5": 79.319999, "activity_10": 76.363636, "activity_20": 66.434285, "activity_30": 61.668171}, "trend_signal": 1, "fair_value": 102.359616, "relative_strength": 18.029947, "rate_of_change": 0.19626068109283024, "market_dynamics": 1.228446, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.599998, "high": 73.800003, "low": 70.300003, "close": 72.0, "volume": 1811000}, "trend_line": 58.076666, "activity_lines": {"activity_5": 75.273333, "activity_10": 76.616363, "activity_20": 67.624761, "activity_30": 62.58043}, "trend_signal": 1, "fair_value": 102.273077, "relative_strength": 18.043648, "rate_of_change": 0.3744659522986581, "market_dynamics": 0.886375, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.599998, "high": 93.699997, "low": 70.400002, "close": 93.699997, "volume": 9801000}, "trend_line": 58.986666, "activity_lines": {"activity_5": 80.193332, "activity_10": 80.434544, "activity_20": 70.770951, "activity_30": 64.878709}, "trend_signal": 1, "fair_value": 102.336539, "relative_strength": 51.088088, "rate_of_change": 1.5668943530608257, "market_dynamics": 0.797997, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.699997, "high": 133.0, "low": 86.0, "close": 91.300003, "volume": 76031000}, "trend_line": 60.196666, "activity_lines": {"activity_5": 84.24, "activity_10": 83.04909, "activity_20": 73.463809, "activity_30": 66.96344}, "trend_signal": 1, "fair_value": 102.376923, "relative_strength": 48.250356, "rate_of_change": 2.0513110539253074, "market_dynamics": 0.884898, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.300003, "high": 134.100006, "low": 93.5, "close": 107.599998, "volume": 68250000}, "trend_line": 61.886666, "activity_lines": {"activity_5": 93.259999, "activity_10": 87.925454, "activity_20": 77.497618, "activity_30": 70.02172}, "trend_signal": 1, "fair_value": 102.521154, "relative_strength": 69.043419, "rate_of_change": 2.807464453263903, "market_dynamics": 1.124995, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.400002, "high": 122.800003, "low": 106.5, "close": 110.0, "volume": 11058000}, "trend_line": 63.616666, "activity_lines": {"activity_5": 100.913333, "activity_10": 92.299999, "activity_20": 81.480952, "activity_30": 73.125806}, "trend_signal": 1, "fair_value": 102.680128, "relative_strength": 71.918216, "rate_of_change": 2.795432541155156, "market_dynamics": 1.314544, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.0, "high": 142.899994, "low": 113.900002, "close": 129.0, "volume": 24445000}, "trend_line": 66.246666, "activity_lines": {"activity_5": 112.273333, "activity_10": 99.476363, "activity_20": 86.970476, "activity_30": 77.344085}, "trend_signal": 1, "fair_value": 102.998718, "relative_strength": 97.37916, "rate_of_change": 4.1341367999385605, "market_dynamics": 1.403629, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.5, "high": 168.5, "low": 128.0, "close": 153.300003, "volume": 25625000}, "trend_line": 69.673333, "activity_lines": {"activity_5": 127.933334, "activity_10": 110.507273, "activity_20": 94.390476, "activity_30": 82.96043}, "trend_signal": 1, "fair_value": 103.43718, "relative_strength": 125.429653, "rate_of_change": 5.172587855213717, "market_dynamics": 1.434973, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.699997, "high": 229.5, "low": 145.0, "close": 204.899994, "volume": 46452000}, "trend_line": 74.9, "activity_lines": {"activity_5": 156.819999, "activity_10": 129.816363, "activity_20": 106.22619, "activity_30": 91.68473}, "trend_signal": 1, "fair_value": 104.219872, "relative_strength": 177.966571, "rate_of_change": 7.501674995223791, "market_dynamics": 1.43745, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.899994, "high": 254.5, "low": 186.0, "close": 204.399994, "volume": 43171000}, "trend_line": 80.119999, "activity_lines": {"activity_5": 177.966664, "activity_10": 146.843635, "activity_20": 117.269999, "activity_30": 100.039569}, "trend_signal": 1, "fair_value": 104.982051, "relative_strength": 169.728353, "rate_of_change": 6.969291054739654, "market_dynamics": 1.512062, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.5, "high": 389.0, "low": 214.5, "close": 345.0, "volume": 60639000}, "trend_line": 90.039999, "activity_lines": {"activity_5": 239.526664, "activity_10": 187.083635, "activity_20": 140.959999, "activity_30": 117.128601}, "trend_signal": 1, "fair_value": 106.646795, "relative_strength": 327.317849, "rate_of_change": 12.38142801274871, "market_dynamics": 1.642804, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.0, "high": 415.0, "low": 311.0, "close": 327.5, "volume": 19435000}, "trend_line": 99.333333, "activity_lines": {"activity_5": 279.586665, "activity_10": 219.152726, "activity_20": 161.591904, "activity_30": 132.448601}, "trend_signal": 1, "fair_value": 108.182692, "relative_strength": 279.823157, "rate_of_change": 10.321339519339624, "market_dynamics": 1.68394, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 318.0, "high": 351.0, "low": 303.5, "close": 320.0, "volume": 12058000}, "trend_line": 108.449999, "activity_lines": {"activity_5": 303.913332, "activity_10": 245.212726, "activity_20": 180.193332, "activity_30": 146.68516}, "trend_signal": 1, "fair_value": 109.667949, "relative_strength": 238.734872, "rate_of_change": 9.177851708650518, "market_dynamics": 1.66889, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 322.5, "high": 397.5, "low": 318.5, "close": 383.5, "volume": 17574000}, "trend_line": 119.669999, "activity_lines": {"activity_5": 338.293333, "activity_10": 278.703635, "activity_20": 203.563809, "activity_30": 164.430322}, "trend_signal": 1, "fair_value": 111.565385, "relative_strength": 287.229445, "rate_of_change": 10.345781561510202, "market_dynamics": 1.668439, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.5, "high": 459.0, "low": 359.0, "close": 459.0, "volume": 12484000}, "trend_line": 133.336666, "activity_lines": {"activity_5": 385.933333, "activity_10": 320.60909, "activity_20": 232.549523, "activity_30": 186.32258}, "trend_signal": 1, "fair_value": 113.95641, "relative_strength": 321.097367, "rate_of_change": 11.420295073287337, "market_dynamics": 1.559007, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 454.0, "high": 547.0, "low": 443.0, "close": 524.0, "volume": 13097000}, "trend_line": 149.259999, "activity_lines": {"activity_5": 438.266667, "activity_10": 367.943636, "activity_20": 265.806666, "activity_30": 211.526666}, "trend_signal": 1, "fair_value": 116.739744, "relative_strength": 329.953701, "rate_of_change": 11.942201254679627, "market_dynamics": 1.535941, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 534.0, "high": 880.0, "low": 495.5, "close": 818.0, "volume": 20369000}, "trend_line": 174.913333, "activity_lines": {"activity_5": 576.666667, "activity_10": 461.205454, "activity_20": 324.921428, "activity_30": 254.671182}, "trend_signal": 1, "fair_value": 121.430128, "relative_strength": 510.612043, "rate_of_change": 17.187012040647275, "market_dynamics": 1.552933, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 833.0, "high": 990.0, "low": 577.0, "close": 670.0, "volume": 29399000}, "trend_line": 195.626666, "activity_lines": {"activity_5": 633.033333, "activity_10": 515.030909, "activity_20": 366.51238, "activity_30": 286.612257}, "trend_signal": 1, "fair_value": 125.185897, "relative_strength": 360.129218, "rate_of_change": 11.842054945005254, "market_dynamics": 1.435749, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 663.0, "high": 868.0, "low": 656.0, "close": 752.0, "volume": 21309000}, "trend_line": 219.073333, "activity_lines": {"activity_5": 693.4, "activity_10": 574.370909, "activity_20": 413.163333, "activity_30": 322.507311}, "trend_signal": 1, "fair_value": 129.473718, "relative_strength": 371.263641, "rate_of_change": 11.985414606002635, "market_dynamics": 1.318048, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 739.0, "high": 823.0, "low": 590.0, "close": 590.0, "volume": 21164000}, "trend_line": 237.136666, "activity_lines": {"activity_5": 675.2, "activity_10": 594.309091, "activity_20": 441.206666, "activity_30": 346.438064}, "trend_signal": 1, "fair_value": 132.725641, "relative_strength": 235.507739, "rate_of_change": 8.245336277419032, "market_dynamics": 1.062078, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 580.0, "high": 690.0, "low": 555.0, "close": 570.0, "volume": 14395000}, "trend_line": 254.376666, "activity_lines": {"activity_5": 641.6, "activity_10": 603.6, "activity_20": 464.893333, "activity_30": 367.913118}, "trend_signal": 1, "fair_value": 135.86859, "relative_strength": 205.85625, "rate_of_change": 7.2700693194362485, "market_dynamics": 0.71501, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 567.0, "high": 573.0, "low": 388.5, "close": 429.5, "volume": 16972000}, "trend_line": 266.989999, "activity_lines": {"activity_5": 558.1, "activity_10": 583.254545, "activity_20": 472.820952, "activity_30": 379.211397}, "trend_signal": 1, "fair_value": 138.125641, "relative_strength": 120.878138, "rate_of_change": 4.958525952219222, "market_dynamics": 0.379239, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 450.0, "high": 557.0, "low": 406.0, "close": 435.0, "volume": 31821000}, "trend_line": 279.773333, "activity_lines": {"activity_5": 502.333333, "activity_10": 562.054545, "activity_20": 479.57, "activity_30": 390.050752}, "trend_signal": 1, "fair_value": 140.413462, "relative_strength": 114.219533, "rate_of_change": 4.787944884781982, "market_dynamics": 0.074158, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 428.5, "high": 452.0, "low": 398.0, "close": 418.5, "volume": 11982000}, "trend_line": 291.966666, "activity_lines": {"activity_5": 456.733333, "activity_10": 535.763636, "activity_20": 483.122381, "activity_30": 399.00086}, "trend_signal": 1, "fair_value": 142.594231, "relative_strength": 90.338635, "rate_of_change": 4.358289930370168, "market_dynamics": -0.22681, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.0, "high": 472.5, "low": 262.0, "close": 270.0, "volume": 30551000}, "trend_line": 299.099999, "activity_lines": {"activity_5": 383.866667, "activity_10": 481.836364, "activity_20": 470.973809, "activity_30": 397.583656}, "trend_signal": 1, "fair_value": 143.815385, "relative_strength": 22.067866, "rate_of_change": 2.4432011700952367, "market_dynamics": -0.433263, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.0, "high": 333.0, "low": 268.0, "close": 283.100006, "volume": 22886000}, "trend_line": 306.066666, "activity_lines": {"activity_5": 336.700002, "activity_10": 433.727274, "activity_20": 459.299524, "activity_30": 396.551398}, "trend_signal": 1, "fair_value": 145.102564, "relative_strength": 21.376478, "rate_of_change": 2.3292099710103886, "market_dynamics": -0.57825, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 285.100006, "high": 335.0, "low": 281.0, "close": 309.5, "volume": 16464000}, "trend_line": 313.116666, "activity_lines": {"activity_5": 317.460002, "activity_10": 394.798183, "activity_20": 449.315239, "activity_30": 396.772903}, "trend_signal": 1, "fair_value": 146.557051, "relative_strength": 22.61904, "rate_of_change": 2.303419739279942, "market_dynamics": -0.769233, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.0, "high": 459.5, "low": 327.5, "close": 439.5, "volume": 28273000}, "trend_line": 324.68, "activity_lines": {"activity_5": 349.553335, "activity_10": 388.75091, "activity_20": 450.852381, "activity_30": 404.926667}, "trend_signal": 1, "fair_value": 148.823718, "relative_strength": 76.395658, "rate_of_change": 3.6929794085122243, "market_dynamics": -0.69576, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 450.0, "high": 637.0, "low": 417.0, "close": 446.0, "volume": 32944400}, "trend_line": 336.733333, "activity_lines": {"activity_5": 383.513334, "activity_10": 388.076364, "activity_20": 451.645715, "activity_30": 412.753764}, "trend_signal": 1, "fair_value": 151.141026, "relative_strength": 73.559041, "rate_of_change": 3.712373105827279, "market_dynamics": -0.62475, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 520.0, "high": 523.0, "low": 383.0, "close": 479.0, "volume": 22283200}, "trend_line": 350.196666, "activity_lines": {"activity_5": 426.64, "activity_10": 398.965455, "activity_20": 454.43381, "activity_30": 421.932258}, "trend_signal": 1, "fair_value": 153.679487, "relative_strength": 87.094065, "rate_of_change": 3.9982180795864295, "market_dynamics": -0.561709, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 478.0, "high": 533.0, "low": 426.0, "close": 426.0, "volume": 8411400}, "trend_line": 362.043333, "activity_lines": {"activity_5": 438.166667, "activity_10": 402.236364, "activity_20": 450.866667, "activity_30": 426.822796}, "trend_signal": 1, "fair_value": 155.591026, "relative_strength": 56.866554, "rate_of_change": 3.3828611606485213, "market_dynamics": -0.565947, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 426.0, "high": 488.0, "low": 395.0, "close": 407.0, "volume": 23766000}, "trend_line": 373.21, "activity_lines": {"activity_5": 433.833333, "activity_10": 404.67091, "activity_20": 445.104286, "activity_30": 429.723226}, "trend_signal": 1, "fair_value": 157.539744, "relative_strength": 45.620334, "rate_of_change": 3.0843454311033978, "market_dynamics": -0.63226, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 403.0, "high": 418.0, "low": 334.0, "close": 348.0, "volume": 14403200}, "trend_line": 381.686667, "activity_lines": {"activity_5": 403.333333, "activity_10": 396.787273, "activity_20": 433.344286, "activity_30": 428.096774}, "trend_signal": 1, "fair_value": 159.127564, "relative_strength": 21.288097, "rate_of_change": 2.2712861391709818, "market_dynamics": -0.815865, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.0, "high": 404.0, "low": 329.0, "close": 360.0, "volume": 10082500}, "trend_line": 390.643333, "activity_lines": {"activity_5": 382.933333, "activity_10": 392.667273, "activity_20": 422.59381, "activity_30": 426.697635}, "trend_signal": 0, "fair_value": 160.883974, "relative_strength": 26.252679, "rate_of_change": 2.3466017480773003, "market_dynamics": -0.936233, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367.0, "high": 470.0, "low": 361.0, "close": 429.0, "volume": 19383600}, "trend_line": 401.356667, "activity_lines": {"activity_5": 391.266667, "activity_10": 402.156364, "activity_20": 418.526667, "activity_30": 429.172258}, "trend_signal": 0, "fair_value": 163.039103, "relative_strength": 43.274105, "rate_of_change": 2.7424847923873394, "market_dynamics": -0.800066, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.0, "high": 452.0, "low": 400.0, "close": 412.0, "volume": 4488200}, "trend_line": 411.423333, "activity_lines": {"activity_5": 397.266667, "activity_10": 405.663636, "activity_20": 412.983334, "activity_30": 429.858925}, "trend_signal": 0, "fair_value": 165.020513, "relative_strength": 35.621468, "rate_of_change": 2.5081596564085475, "market_dynamics": -0.73535, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 416.0, "high": 452.0, "low": 412.0, "close": 435.0, "volume": 9181200}, "trend_line": 421.623333, "activity_lines": {"activity_5": 411.866667, "activity_10": 411.009091, "activity_20": 410.16381, "activity_30": 431.38}, "trend_signal": 0, "fair_value": 167.064744, "relative_strength": 35.699463, "rate_of_change": 2.47919823254166, "market_dynamics": -0.546537, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 443.0, "high": 455.0, "low": 427.0, "close": 431.0, "volume": 7005500}, "trend_line": 430.88, "activity_lines": {"activity_5": 423.266667, "activity_10": 413.345455, "activity_20": 408.787143, "activity_30": 431.984946}, "trend_signal": 0, "fair_value": 168.860256, "relative_strength": 26.794003, "rate_of_change": 2.195482620502882, "market_dynamics": -0.347639, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 431.0, "high": 462.0, "low": 412.0, "close": 429.0, "volume": 8059600}, "trend_line": 438.35, "activity_lines": {"activity_5": 428.466667, "activity_10": 415.472727, "activity_20": 408.358095, "activity_30": 431.863656}, "trend_signal": 0, "fair_value": 170.510256, "relative_strength": 23.861882, "rate_of_change": 1.733661344225777, "market_dynamics": -0.239982, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 429.0, "high": 510.0, "low": 428.0, "close": 442.0, "volume": 15102800}, "trend_line": 446.27, "activity_lines": {"activity_5": 433.4, "activity_10": 420.272727, "activity_20": 410.705238, "activity_30": 432.09914}, "trend_signal": 0, "fair_value": 172.477564, "relative_strength": 26.205099, "rate_of_change": 1.8067754077791625, "market_dynamics": -0.068473, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 458.0, "high": 469.0, "low": 404.0, "close": 407.0, "volume": 11152700}, "trend_line": 448.336667, "activity_lines": {"activity_5": 425.8, "activity_10": 419.381818, "activity_20": 410.42381, "activity_30": 429.565592}, "trend_signal": 0, "fair_value": 174.138461, "relative_strength": 12.165445, "rate_of_change": 0.4630979003742119, "market_dynamics": -0.037111, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.0, "high": 452.0, "low": 407.0, "close": 440.0, "volume": 5071000}, "trend_line": 452.086667, "activity_lines": {"activity_5": 429.533333, "activity_10": 424.836364, "activity_20": 414.061429, "activity_30": 429.027742}, "trend_signal": 0, "fair_value": 176.066667, "relative_strength": 13.415893, "rate_of_change": 0.836425007370633, "market_dynamics": -0.018831, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.0, "high": 448.0, "low": 360.0, "close": 432.0, "volume": 13427900}, "trend_line": 455.82, "activity_lines": {"activity_5": 430.266667, "activity_10": 428.236364, "activity_20": 416.887143, "activity_30": 427.731828}, "trend_signal": 0, "fair_value": 177.958333, "relative_strength": 9.650175, "rate_of_change": 0.8258002884212501, "market_dynamics": -0.013087, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.0, "high": 431.0, "low": 390.0, "close": 402.0, "volume": 4346500}, "trend_line": 456.436667, "activity_lines": {"activity_5": 420.933333, "activity_10": 424.654545, "activity_20": 416.87, "activity_30": 424.25957}, "trend_signal": 0, "fair_value": 179.746795, "relative_strength": -2.943359, "rate_of_change": 0.13528739414681382, "market_dynamics": -0.219877, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 391.0, "high": 401.0, "low": 355.0, "close": 384.0, "volume": 5429900}, "trend_line": 453.936667, "activity_lines": {"activity_5": 407.4, "activity_10": 417.036364, "activity_20": 415.217143, "activity_30": 419.586237}, "trend_signal": 0, "fair_value": 181.304487, "relative_strength": -3.360608, "rate_of_change": -0.5477211146141333, "market_dynamics": -0.340969, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.0, "high": 424.0, "low": 341.0, "close": 391.0, "volume": 5650400}, "trend_line": 449.503334, "activity_lines": {"activity_5": 400.066667, "activity_10": 411.509091, "activity_20": 413.688095, "activity_30": 415.525807}, "trend_signal": 0, "fair_value": 182.963462, "relative_strength": 0.119647, "rate_of_change": -0.9766413075416983, "market_dynamics": -0.435516, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.0, "high": 391.0, "low": 360.0, "close": 369.0, "volume": 1703500}, "trend_line": 434.536667, "activity_lines": {"activity_5": 386.466667, "activity_10": 402.363636, "activity_20": 409.55, "activity_30": 410.332043}, "trend_signal": 0, "fair_value": 184.472436, "relative_strength": -6.073219, "rate_of_change": -3.3296008878990815, "market_dynamics": -0.651669, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 348.0, "high": 392.0, "low": 328.0, "close": 389.0, "volume": 3322300}, "trend_line": 425.17, "activity_lines": {"activity_5": 384.266667, "activity_10": 398.054545, "activity_20": 407.033333, "activity_30": 407.394194}, "trend_signal": 0, "fair_value": 186.14359, "relative_strength": -2.333702, "rate_of_change": -2.1555527326765285, "market_dynamics": -0.707841, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.0, "high": 417.0, "low": 367.0, "close": 405.0, "volume": 3773500}, "trend_line": 413.603334, "activity_lines": {"activity_5": 390.266667, "activity_10": 397.418182, "activity_20": 406.280952, "activity_30": 406.092903}, "trend_signal": 0, "fair_value": 188.040385, "relative_strength": 0.932762, "rate_of_change": -2.7204802784768436, "market_dynamics": -0.774312, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 405.0, "high": 418.0, "low": 387.0, "close": 402.0, "volume": 3525300}, "trend_line": 407.336667, "activity_lines": {"activity_5": 395.066667, "activity_10": 396.672727, "activity_20": 405.438095, "activity_30": 405.344301}, "trend_signal": 0, "fair_value": 189.927564, "relative_strength": -7.517531, "rate_of_change": -1.5151393823145634, "market_dynamics": -0.869268, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 397.0, "high": 432.0, "low": 369.0, "close": 432.0, "volume": 6182500}, "trend_line": 402.736667, "activity_lines": {"activity_5": 408.666667, "activity_10": 402.109091, "activity_20": 407.819048, "activity_30": 406.935484}, "trend_signal": 0, "fair_value": 192.019872, "relative_strength": -4.446226, "rate_of_change": -1.1292869934539838, "market_dynamics": -0.770103, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 427.0, "high": 452.0, "low": 410.0, "close": 415.0, "volume": 6306400}, "trend_line": 402.253334, "activity_lines": {"activity_5": 413.866667, "activity_10": 404.0, "activity_20": 408.552381, "activity_30": 407.726667}, "trend_signal": 1, "fair_value": 194.046795, "relative_strength": -11.18358, "rate_of_change": -0.12001216665976332, "market_dynamics": -0.656749, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 416.0, "high": 528.0, "low": 408.0, "close": 502.0, "volume": 17662100}, "trend_line": 404.486667, "activity_lines": {"activity_5": 445.0, "activity_10": 422.163636, "activity_20": 417.533333, "activity_30": 414.161936}, "trend_signal": 1, "fair_value": 196.603846, "relative_strength": 6.102568, "rate_of_change": 0.5552055909125209, "market_dynamics": -0.143572, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.0, "high": 559.0, "low": 503.0, "close": 533.0, "volume": 7714100}, "trend_line": 408.303334, "activity_lines": {"activity_5": 478.933333, "activity_10": 444.690909, "activity_20": 428.733333, "activity_30": 422.453118}, "trend_signal": 1, "fair_value": 199.320513, "relative_strength": 5.23078, "rate_of_change": 0.9435828944146619, "market_dynamics": 0.393239, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 583.0, "high": 608.0, "low": 506.0, "close": 543.0, "volume": 16240400}, "trend_line": 417.403334, "activity_lines": {"activity_5": 507.666667, "activity_10": 466.654545, "activity_20": 440.061905, "activity_30": 431.143226}, "trend_signal": 1, "fair_value": 201.742949, "relative_strength": 7.848833, "rate_of_change": 2.2287351687409847, "market_dynamics": 0.86601, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 570.0, "high": 613.0, "low": 478.0, "close": 518.0, "volume": 12314100}, "trend_line": 425.233333, "activity_lines": {"activity_5": 518.666667, "activity_10": 481.181818, "activity_20": 448.466667, "activity_30": 437.633333}, "trend_signal": 1, "fair_value": 203.850641, "relative_strength": -1.572047, "rate_of_change": 1.8758831955089377, "market_dynamics": 1.327168, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 524.0, "high": 535.0, "low": 463.0, "close": 498.0, "volume": 9653900}, "trend_line": 431.516667, "activity_lines": {"activity_5": 517.266667, "activity_10": 489.763636, "activity_20": 454.461905, "activity_30": 442.327957}, "trend_signal": 1, "fair_value": 206.091026, "relative_strength": -10.605613, "rate_of_change": 1.4776202880595835, "market_dynamics": 1.258795, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 618.0, "high": 677.0, "low": 603.0, "close": 661.0, "volume": 7742800}, "trend_line": 438.9, "activity_lines": {"activity_5": 564.666667, "activity_10": 525.636364, "activity_20": 475.680952, "activity_30": 457.133333}, "trend_signal": 1, "fair_value": 209.220513, "relative_strength": 16.325452, "rate_of_change": 1.711019194537854, "market_dynamics": 1.277273, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 574.0, "high": 583.0, "low": 542.0, "close": 557.0, "volume": 2906300}, "trend_line": 442.6, "activity_lines": {"activity_5": 566.8, "activity_10": 537.654545, "activity_20": 485.9, "activity_30": 464.752688}, "trend_signal": 1, "fair_value": 211.55641, "relative_strength": -2.240956, "rate_of_change": 0.843016632490327, "market_dynamics": 1.080843, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 671.0, "high": 685.0, "low": 611.0, "close": 619.0, "volume": 6431300}, "trend_line": 447.266667, "activity_lines": {"activity_5": 588.0, "activity_10": 558.181818, "activity_20": 501.414286, "activity_30": 476.133333}, "trend_signal": 1, "fair_value": 214.067308, "relative_strength": -0.376414, "rate_of_change": 1.0543757342973252, "market_dynamics": 1.031753, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 596.0, "high": 606.0, "low": 575.0, "close": 606.0, "volume": 1466100}, "trend_line": 453.266667, "activity_lines": {"activity_5": 599.8, "activity_10": 572.4, "activity_20": 514.847619, "activity_30": 486.374194}, "trend_signal": 1, "fair_value": 216.447436, "relative_strength": -0.608639, "rate_of_change": 1.3414815908917264, "market_dynamics": 1.015061, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 599.0, "high": 622.0, "low": 594.0, "close": 610.0, "volume": 1782400}, "trend_line": 460.033333, "activity_lines": {"activity_5": 607.066667, "activity_10": 584.181818, "activity_20": 527.714286, "activity_30": 496.486022}, "trend_signal": 1, "fair_value": 218.987179, "relative_strength": -1.282332, "rate_of_change": 1.492866449850821, "market_dynamics": 0.875282, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 555.0, "high": 555.0, "low": 540.0, "close": 547.0, "volume": 1066500}, "trend_line": 466.666667, "activity_lines": {"activity_5": 585.866667, "activity_10": 580.963636, "activity_20": 533.771429, "activity_30": 502.096774}, "trend_signal": 1, "fair_value": 220.978846, "relative_strength": -9.801046, "rate_of_change": 1.4419246441865965, "market_dynamics": 0.715468, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 541.0, "high": 543.0, "low": 488.0, "close": 505.0, "volume": 2527000}, "trend_line": 471.5, "activity_lines": {"activity_5": 558.266667, "activity_10": 569.290909, "activity_20": 535.280952, "activity_30": 504.569892}, "trend_signal": 1, "fair_value": 222.873718, "relative_strength": -10.924688, "rate_of_change": 1.0357142135459145, "market_dynamics": 0.353757, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 504.0, "high": 523.0, "low": 494.0, "close": 515.0, "volume": 1975200}, "trend_line": 474.366667, "activity_lines": {"activity_5": 537.466667, "activity_10": 559.945455, "activity_20": 537.252381, "activity_30": 507.376344}, "trend_signal": 1, "fair_value": 224.841026, "relative_strength": -9.871021, "rate_of_change": 0.6079887592788985, "market_dynamics": 0.015582, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 464.0, "high": 468.0, "low": 447.0, "close": 453.0, "volume": 755800}, "trend_line": 475.733333, "activity_lines": {"activity_5": 502.933333, "activity_10": 539.836364, "activity_20": 532.695238, "activity_30": 505.997849}, "trend_signal": 1, "fair_value": 226.433333, "relative_strength": -20.003881, "rate_of_change": 0.2881032954197874, "market_dynamics": -0.442799, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 525.0, "high": 541.0, "low": 519.0, "close": 520.0, "volume": 698800}, "trend_line": 478.566667, "activity_lines": {"activity_5": 500.933333, "activity_10": 533.090909, "activity_20": 534.22381, "activity_30": 508.853763}, "trend_signal": 1, "fair_value": 228.439743, "relative_strength": -9.309906, "rate_of_change": 0.5955718894307495, "market_dynamics": -0.682017, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 554.0, "high": 554.0, "low": 534.0, "close": 543.0, "volume": 755500}, "trend_line": 482.3, "activity_lines": {"activity_5": 512.6, "activity_10": 530.127273, "activity_20": 537.22381, "activity_30": 513.010753}, "trend_signal": 1, "fair_value": 230.636538, "relative_strength": -8.741956, "rate_of_change": 0.7801071945531083, "market_dynamics": -0.774449, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 525.0, "high": 572.0, "low": 505.0, "close": 508.0, "volume": 8358100}, "trend_line": 484.933333, "activity_lines": {"activity_5": 512.866667, "activity_10": 522.945455, "activity_20": 536.157143, "activity_30": 514.668817}, "trend_signal": 1, "fair_value": 232.413461, "relative_strength": -8.808363, "rate_of_change": 0.545994816504249, "market_dynamics": -0.744228, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 513.0, "high": 575.0, "low": 493.0, "close": 574.0, "volume": 7354100}, "trend_line": 489.333333, "activity_lines": {"activity_5": 534.933333, "activity_10": 528.654545, "activity_20": 540.885714, "activity_30": 520.415054}, "trend_signal": 1, "fair_value": 234.767307, "relative_strength": 4.105782, "rate_of_change": 0.907341215911008, "market_dynamics": -0.488833, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 565.0, "high": 584.0, "low": 537.0, "close": 574.0, "volume": 5028500}, "trend_line": 494.9, "activity_lines": {"activity_5": 553.066667, "activity_10": 535.181818, "activity_20": 544.795238, "activity_30": 525.877419}, "trend_signal": 1, "fair_value": 237.167307, "relative_strength": 8.497118, "rate_of_change": 1.1376022487313358, "market_dynamics": -0.302846, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 572.0, "high": 605.0, "low": 552.0, "close": 574.0, "volume": 4447200}, "trend_line": 499.366667, "activity_lines": {"activity_5": 563.133333, "activity_10": 542.290909, "activity_20": 548.028571, "activity_30": 530.980645}, "trend_signal": 1, "fair_value": 239.717948, "relative_strength": 11.316487, "rate_of_change": 0.9025393008688685, "market_dynamics": -0.21273, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 554.0, "high": 598.0, "low": 554.0, "close": 588.0, "volume": 3082000}, "trend_line": 504.566667, "activity_lines": {"activity_5": 574.266667, "activity_10": 552.6, "activity_20": 551.838095, "activity_30": 536.698925}, "trend_signal": 1, "fair_value": 242.349359, "relative_strength": 13.24034, "rate_of_change": 1.0413190033767288, "market_dynamics": -0.13115, "expectation": {"probability": 48.6659, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [178.300003, 182.300003, 172.100006, 149.100006, 155.300003, 168.600006, 181.5, 175.0, 117.900002, 120.5, 102.599998, 110.900002, 105.400002, 105.0, 109.900002, 117.0, 114.699997, 107.5, 111.400002, 102.099998, 100.5, 90.0, 89.400002, 93.0, 95.5, 93.300003, 87.400002, 85.300003, 84.900002, 78.099998, 75.300003, 76.400002, 77.0, 68.800003, 63.099998, 65.599998, 70.699997, 75.099998, 67.400002, 67.099998, 67.900002, 66.0, 65.699997, 70.0, 68.900002, 55.0, 58.900002, 57.700001, 72.5, 70.800003, 66.099998, 67.699997, 67.699997, 64.5, 66.199997, 65.800003, 68.400002, 54.700001, 56.400002, 57.0, 49.799999, 50.799999, 48.900002, 47.599998, 46.799999, 48.799999, 46.5, 47.0, 49.200001, 46.299999, 48.400002, 48.599998, 48.099998, 48.0, 56.799999, 51.099998, 51.599998, 52.700001, 56.400002, 89.099998, 83.0, 91.5, 82.900002, 76.099998, 70.599998, 71.599998, 93.699997, 94.300003, 107.400002, 115.0, 128.5, 149.699997, 205.899994, 216.5, 362.0, 318.0, 322.5, 369.5, 454.0, 534.0, 833.0, 663.0, 739.0, 580.0, 567.0, 450.0, 428.5, 446.0, 271.0, 285.100006, 330.0, 450.0, 520.0, 478.0, 426.0, 403.0, 346.0, 367.0, 434.0, 416.0, 443.0, 431.0, 429.0, 458.0, 415.0, 400.0, 426.0, 391.0, 368.0, 390.0, 348.0, 380.0, 405.0, 397.0, 427.0, 416.0, 512.0, 583.0, 570.0, 524.0, 618.0, 574.0, 671.0, 596.0, 599.0, 555.0, 541.0, 504.0, 464.0, 525.0, 554.0, 525.0, 513.0, 565.0, 572.0, 554.0], "highs": [185.899994, 183.0, 173.199997, 159.699997, 173.699997, 177.0, 189.0, 175.0, 134.199997, 121.900002, 113.900002, 111.599998, 111.199997, 120.0, 123.5, 125.5, 115.0, 113.699997, 111.400002, 103.699997, 101.699997, 97.099998, 93.400002, 101.699997, 98.0, 94.5, 89.0, 88.199997, 85.199997, 79.199997, 84.800003, 77.300003, 77.900002, 69.900002, 72.300003, 79.300003, 77.699997, 85.800003, 68.900002, 69.099998, 68.5, 66.599998, 71.099998, 74.300003, 71.5, 59.400002, 63.0, 72.400002, 77.300003, 70.800003, 69.800003, 67.900002, 68.099998, 68.0, 67.199997, 83.199997, 68.900002, 60.299999, 59.400002, 58.400002, 52.599998, 51.0, 48.900002, 48.400002, 56.900002, 49.900002, 47.099998, 49.299999, 49.200001, 50.5, 49.200001, 51.700001, 49.0, 57.400002, 57.0, 58.0, 53.200001, 56.099998, 74.099998, 179.0, 111.099998, 96.0, 87.800003, 80.699997, 73.800003, 93.699997, 133.0, 134.100006, 122.800003, 142.899994, 168.5, 229.5, 254.5, 389.0, 415.0, 351.0, 397.5, 459.0, 547.0, 880.0, 990.0, 868.0, 823.0, 690.0, 573.0, 557.0, 452.0, 472.5, 333.0, 335.0, 459.5, 637.0, 523.0, 533.0, 488.0, 418.0, 404.0, 470.0, 452.0, 452.0, 455.0, 462.0, 510.0, 469.0, 452.0, 448.0, 431.0, 401.0, 424.0, 391.0, 392.0, 417.0, 418.0, 432.0, 452.0, 528.0, 559.0, 608.0, 613.0, 535.0, 677.0, 583.0, 685.0, 606.0, 622.0, 555.0, 543.0, 523.0, 468.0, 541.0, 554.0, 572.0, 575.0, 584.0, 605.0, 598.0], "lows": [170.0, 162.800003, 152.600006, 143.0, 151.100006, 165.199997, 163.399994, 114.300003, 116.5, 102.5, 102.300003, 99.199997, 102.599998, 100.5, 105.400002, 114.199997, 105.199997, 106.599998, 100.199997, 94.599998, 80.5, 88.599998, 89.0, 91.900002, 90.0, 87.199997, 83.099998, 78.199997, 78.0, 74.0, 75.300003, 75.0, 68.699997, 60.599998, 61.700001, 65.599998, 68.099998, 66.599998, 65.300003, 66.5, 66.0, 62.5, 65.699997, 64.0, 60.0, 49.900002, 55.700001, 56.700001, 69.400002, 63.5, 64.5, 64.099998, 65.699997, 64.5, 64.199997, 64.300003, 54.599998, 54.700001, 55.099998, 47.0, 49.700001, 47.799999, 47.0, 46.599998, 46.599998, 45.5, 46.099998, 45.900002, 44.0, 45.900002, 46.900002, 46.599998, 47.200001, 47.5, 49.799999, 50.0, 51.5, 52.700001, 54.099998, 89.099998, 73.699997, 79.800003, 71.099998, 69.300003, 70.300003, 70.400002, 86.0, 93.5, 106.5, 113.900002, 128.0, 145.0, 186.0, 214.5, 311.0, 303.5, 318.5, 359.0, 443.0, 495.5, 577.0, 656.0, 590.0, 555.0, 388.5, 406.0, 398.0, 262.0, 268.0, 281.0, 327.5, 417.0, 383.0, 426.0, 395.0, 334.0, 329.0, 361.0, 400.0, 412.0, 427.0, 412.0, 428.0, 404.0, 407.0, 360.0, 390.0, 355.0, 341.0, 360.0, 328.0, 367.0, 387.0, 369.0, 410.0, 408.0, 503.0, 506.0, 478.0, 463.0, 603.0, 542.0, 611.0, 575.0, 594.0, 540.0, 488.0, 494.0, 447.0, 519.0, 534.0, 505.0, 493.0, 537.0, 552.0, 554.0], "closes": [180.199997, 172.600006, 153.899994, 158.199997, 169.199997, 176.600006, 172.399994, 118.0, 120.5, 103.599998, 110.599998, 103.599998, 104.900002, 110.0, 116.599998, 115.0, 106.5, 109.099998, 102.5, 99.599998, 90.099998, 89.199997, 93.199997, 96.5, 94.099998, 88.900002, 84.5, 84.900002, 79.0, 74.099998, 76.800003, 76.699997, 68.800003, 63.400002, 65.599998, 70.400002, 75.099998, 67.5, 67.099998, 67.900002, 66.300003, 66.0, 69.0, 68.699997, 60.0, 58.400002, 57.700001, 72.400002, 70.800003, 67.099998, 66.0, 67.199997, 66.199997, 67.199997, 65.5, 66.400002, 55.0, 56.900002, 58.099998, 50.099998, 50.5, 48.099998, 47.799999, 47.400002, 48.700001, 46.5, 46.900002, 49.0, 46.299999, 48.400002, 48.599998, 48.599998, 48.099998, 52.799999, 51.099998, 51.5, 52.700001, 56.0, 74.099998, 98.0, 92.599998, 84.400002, 75.099998, 70.599998, 72.0, 93.699997, 91.300003, 107.599998, 110.0, 129.0, 153.300003, 204.899994, 204.399994, 345.0, 327.5, 320.0, 383.5, 459.0, 524.0, 818.0, 670.0, 752.0, 590.0, 570.0, 429.5, 435.0, 418.5, 270.0, 283.100006, 309.5, 439.5, 446.0, 479.0, 426.0, 407.0, 348.0, 360.0, 429.0, 412.0, 435.0, 431.0, 429.0, 442.0, 407.0, 440.0, 432.0, 402.0, 384.0, 391.0, 369.0, 389.0, 405.0, 402.0, 432.0, 415.0, 502.0, 533.0, 543.0, 518.0, 498.0, 661.0, 557.0, 619.0, 606.0, 610.0, 547.0, 505.0, 515.0, 453.0, 520.0, 543.0, 508.0, 574.0, 574.0, 574.0, 588.0], "volumes": [1126000, 2071000, 1908000, 1986000, 2632000, 713000, 2484000, 5661000, 4131000, 3118000, 2027000, 1408000, 1016000, 6376000, 1585000, 1789000, 843000, 1353000, 1181000, 1308000, 3687000, 1110000, 866000, 1592000, 876000, 867000, 609000, 1834000, 650000, 1125000, 1163000, 165000, 674000, 1408000, 3559000, 5336000, 3656000, 13039000, 1477000, 595000, 466000, 1136000, 708000, 2641000, 1207000, 1708000, 1195000, 4514000, 3338000, 542000, 381000, 122000, 179000, 141000, 166000, 23949000, 8213000, 747000, 427000, 1578000, 364000, 606000, 333000, 417000, 9714000, 899000, 95000, 465000, 296000, 848000, 323000, 680000, 203000, 2243000, 1303000, 1144000, 169000, 277000, 3631000, 108873000, 34848000, 13011000, 8572000, 5836000, 1811000, 9801000, 76031000, 68250000, 11058000, 24445000, 25625000, 46452000, 43171000, 60639000, 19435000, 12058000, 17574000, 12484000, 13097000, 20369000, 29399000, 21309000, 21164000, 14395000, 16972000, 31821000, 11982000, 30551000, 22886000, 16464000, 28273000, 32944400, 22283200, 8411400, 23766000, 14403200, 10082500, 19383600, 4488200, 9181200, 7005500, 8059600, 15102800, 11152700, 5071000, 13427900, 4346500, 5429900, 5650400, 1703500, 3322300, 3773500, 3525300, 6182500, 6306400, 17662100, 7714100, 16240400, 12314100, 9653900, 7742800, 2906300, 6431300, 1466100, 1782400, 1066500, 2527000, 1975200, 755800, 698800, 755500, 8358100, 7354100, 5028500, 4447200, 3082000], "sma": {"5": [null, null, null, null, 166.82, 166.1, 166.06, 158.88, 151.34, 138.22, 125.02, 111.26, 108.64, 106.54, 109.14, 110.02, 110.6, 111.44, 109.94, 106.54, 101.56, 98.1, 94.92, 93.72, 92.62, 92.38, 91.44, 89.78, 86.28, 82.28, 79.86, 78.3, 75.08, 71.96, 70.26, 68.98, 68.66, 68.4, 69.14, 69.6, 68.78, 66.96, 67.26, 67.58, 66.0, 64.42, 62.76, 63.44, 63.86, 65.28, 66.8, 68.7, 67.46, 66.74, 66.42, 66.5, 64.06, 62.2, 60.38, 57.3, 54.12, 52.74, 50.92, 48.78, 48.5, 47.7, 47.46, 47.7, 47.48, 47.42, 47.84, 48.18, 48.0, 49.3, 49.84, 50.42, 51.24, 52.82, 57.08, 66.46, 74.68, 81.02, 84.84, 84.14, 78.94, 79.16, 80.54, 87.04, 94.92, 106.32, 118.24, 140.96, 160.32, 207.32, 247.02, 280.36, 316.08, 367.0, 402.8, 500.9, 570.9, 644.6, 670.8, 680.0, 602.3, 555.3, 488.6, 424.6, 367.22, 343.22, 344.12, 349.62, 391.42, 420.0, 439.5, 421.2, 404.0, 394.0, 391.2, 396.8, 413.4, 427.2, 429.8, 428.8, 429.8, 430.0, 424.6, 413.0, 409.8, 395.6, 387.0, 387.6, 391.2, 399.4, 408.6, 431.2, 456.8, 485.0, 502.2, 518.8, 550.6, 555.4, 570.6, 588.2, 610.6, 587.8, 577.4, 556.6, 526.0, 508.0, 507.2, 507.8, 519.6, 543.8, 554.6, 563.6], "10": [199.100003, 195.550003, 190.480002, 185.600002, 182.490001, 177.070001, 173.63, 165.47, 159.909999, 152.519999, 145.559999, 138.659998, 133.759999, 128.939999, 123.679999, 117.519999, 110.929999, 110.039999, 108.239999, 107.839999, 105.789999, 104.349999, 103.179999, 101.829999, 99.579999, 96.969999, 94.769999, 92.349999, 89.999999, 87.449999, 86.12, 84.87, 82.43, 79.120001, 76.270001, 74.420001, 73.48, 71.74, 70.55, 69.93, 68.88, 67.810001, 67.83, 68.36, 67.8, 66.6, 64.86, 65.350001, 65.720001, 65.640001, 65.61, 65.73, 65.45, 65.3, 65.85, 66.65, 66.38, 64.83, 63.559999, 61.859999, 60.309999, 58.399999, 56.559999, 54.58, 52.9, 50.91, 50.1, 49.31, 48.13, 47.96, 47.77, 47.82, 47.85, 48.39, 48.629999, 49.129999, 49.709999, 50.409999, 53.189999, 58.149999, 62.549999, 66.129999, 68.829999, 70.609999, 72.7, 76.919999, 80.779999, 85.939999, 89.529999, 92.629999, 98.7, 110.749999, 123.679999, 151.119999, 176.669999, 199.299999, 228.519999, 263.659999, 305.059999, 373.959999, 425.629999, 480.339999, 518.9, 541.4, 551.6, 563.1, 566.6, 547.7, 523.610001, 472.760001, 449.710001, 419.110001, 408.010001, 393.610001, 391.360001, 382.660001, 376.810001, 392.710001, 405.6, 418.15, 417.3, 415.6, 411.9, 410.0, 413.3, 421.7, 425.9, 421.4, 419.3, 412.7, 408.5, 406.1, 402.1, 404.6, 402.1, 409.1, 422.2, 438.1, 450.8, 463.7, 490.9, 506.1, 527.8, 545.2, 564.7, 569.2, 566.4, 563.6, 557.1, 559.3, 547.5, 542.6, 538.1, 534.9, 531.3, 535.4], "20": [199.035002, 199.410002, 197.645002, 198.130002, 197.950002, 197.150002, 194.405001, 188.570001, 183.905001, 177.270001, 172.330001, 167.105001, 162.12, 157.27, 153.085, 147.295, 142.28, 137.754999, 134.074999, 130.179999, 125.674999, 121.504999, 118.469999, 115.384999, 111.629999, 107.244999, 102.849999, 101.194999, 99.119999, 97.644999, 95.954999, 94.609999, 92.804999, 90.475, 87.925, 85.695, 84.125, 82.045, 80.275, 78.69, 77.5, 76.34, 75.13, 73.74, 72.035, 70.51, 69.17, 68.545, 68.135, 67.785, 67.245, 66.77, 66.64, 66.83, 66.825, 66.625, 65.62, 65.09, 64.64, 63.75, 62.96, 62.065, 61.005, 59.94, 59.375, 58.78, 58.24, 57.07, 55.845, 54.91, 54.04, 53.11, 52.205, 51.485, 50.765, 50.02, 49.905, 49.86, 50.66, 53.055, 55.16, 56.975, 58.34, 59.5, 60.664999, 63.024999, 65.244999, 68.174999, 71.359999, 75.389999, 80.624999, 88.439999, 96.254999, 110.864999, 124.684999, 138.109999, 154.649999, 174.799999, 197.294999, 233.294999, 262.164999, 295.544999, 321.289999, 346.259999, 364.134999, 381.2, 397.559999, 405.68, 414.335, 423.36, 437.67, 449.725, 463.455, 467.505, 471.48, 472.88, 471.705, 470.205, 464.605, 445.455, 433.505, 417.355, 409.955, 401.805, 402.33, 402.18, 401.355, 407.055, 412.45, 415.425, 412.9, 410.85, 407.0, 407.3, 407.7, 415.4, 424.05, 429.75, 435.05, 438.2, 449.7, 456.1, 464.95, 474.9, 483.4, 489.15, 494.3, 500.85, 503.95, 511.5, 519.2, 524.35, 532.95, 540.05, 548.0, 552.3], "30": [171.640001, 172.693335, 173.416668, 174.236668, 175.600001, 177.850001, 180.010001, 180.423334, 181.146668, 181.163334, 181.210001, 179.160001, 176.350001, 175.066668, 173.193334, 170.606667, 166.580001, 162.393334, 158.683334, 154.126667, 150.15, 146.186667, 142.473333, 138.79, 135.25, 130.52, 126.443333, 122.619999, 119.383333, 115.936666, 112.489999, 109.293332, 106.456666, 103.296666, 99.843333, 96.303333, 93.06, 91.376666, 89.596666, 88.406666, 86.93, 85.676666, 84.48, 83.103333, 81.216666, 79.33, 77.703333, 76.48, 75.423333, 74.34, 73.536667, 72.803333, 71.903333, 70.926667, 69.973333, 69.223333, 68.24, 67.306667, 66.61, 65.81, 64.933333, 63.98, 63.28, 62.746666, 62.183333, 61.386667, 60.446667, 59.83, 59.136667, 58.486667, 57.896667, 57.316666, 56.62, 56.09, 55.793333, 55.563333, 55.396666, 54.85, 54.959999, 55.989999, 56.876666, 57.45, 57.746666, 57.86, 58.076666, 58.986666, 60.196666, 61.886666, 63.616666, 66.246666, 69.673333, 74.9, 80.119999, 90.039999, 99.333333, 108.449999, 119.669999, 133.336666, 149.259999, 174.913333, 195.626666, 219.073333, 237.136666, 254.376666, 266.989999, 279.773333, 291.966666, 299.099999, 306.066666, 313.116666, 324.68, 336.733333, 350.196666, 362.043333, 373.21, 381.686667, 390.643333, 401.356667, 411.423333, 421.623333, 430.88, 438.35, 446.27, 448.336667, 452.086667, 455.82, 456.436667, 453.936667, 449.503334, 434.536667, 425.17, 413.603334, 407.336667, 402.736667, 402.253334, 404.486667, 408.303334, 417.403334, 425.233333, 431.516667, 438.9, 442.6, 447.266667, 453.266667, 460.033333, 466.666667, 471.5, 474.366667, 475.733333, 478.566667, 482.3, 484.933333, 489.333333, 494.9, 499.366667, 504.566667], "50": [147.610001, 149.472001, 150.904001, 152.416001, 154.082001, 155.924001, 157.712001, 157.516001, 157.866001, 157.932001, 158.424, 158.64, 158.68, 158.558, 157.872001, 156.74, 156.168, 155.392, 154.658, 153.912, 153.254, 152.218, 151.438, 150.696, 150.012, 149.608, 149.146, 148.732, 148.336, 147.756, 147.108, 145.34, 142.932, 141.23, 139.086, 136.642, 133.598, 130.254, 127.32, 123.952, 121.09, 118.248, 115.536, 112.77, 109.964, 106.516, 103.534, 100.99, 98.884, 96.676, 94.392, 92.284, 90.53, 88.71, 86.636, 84.432, 82.084, 80.862, 79.614, 78.544, 77.342, 76.232, 75.09, 73.838, 72.48, 71.11, 69.918, 68.716, 67.592, 66.568, 65.738, 64.926, 64.024, 63.15, 62.29, 61.542, 60.906, 60.328, 60.23, 60.708, 61.024, 61.178, 61.304, 61.448, 61.576, 62.042, 62.366, 63.168, 64.026, 65.248, 66.988, 69.766, 72.473999, 78.0, 83.35, 88.581999, 95.097999, 102.829999, 111.893999, 126.911999, 138.991999, 152.687999, 163.164, 173.22, 180.5, 187.872, 195.142, 199.403999, 203.904, 209.092, 216.872, 224.83, 233.454, 241.026, 248.192, 254.222, 260.484, 268.084, 275.398, 283.13, 290.778, 298.386, 306.264, 313.348, 321.126, 328.736, 335.722, 342.282, 348.62, 354.04, 359.968, 366.38, 372.918, 380.146, 387.006, 395.172, 404.006, 412.714, 420.874, 428.254, 438.408, 445.45, 453.742, 458.962, 464.612, 469.152, 471.582, 472.702, 471.282, 465.322, 462.782, 457.902, 457.582, 457.662, 460.552, 463.612], "200": [141.1565, 140.8845, 140.519, 140.118, 139.674, 139.275, 138.918, 138.2005, 137.4705, 136.727, 135.9715, 135.1905, 134.944, 134.8255, 134.7255, 134.7, 134.7575, 134.75, 134.737, 134.5805, 134.381, 134.2595, 134.1565, 134.0495, 133.9445, 133.599, 133.221, 132.906, 132.6465, 132.369, 132.1125, 131.852, 131.6085, 131.3065, 131.0255, 130.8275, 130.622, 130.3705, 130.101, 129.8235, 129.48, 129.0555, 128.6865, 128.3065, 127.445, 125.967, 125.1305, 124.6265, 124.2305, 123.7785, 123.359, 122.988, 122.6045, 122.251, 121.8895, 121.5225, 121.126, 120.7355, 120.31, 119.862, 119.3885, 118.883, 118.269, 117.7555, 117.2655, 116.7535, 116.2705, 115.7235, 115.1245, 114.558, 113.97, 113.4065, 112.878, 112.4045, 111.911, 111.39, 110.894, 110.386, 109.9595, 109.677, 109.352, 108.972, 108.5035, 108.046, 107.615, 107.3275, 107.0455, 106.857, 106.664, 106.5585, 106.576, 106.85, 107.1135, 108.0445, 108.9355, 109.771, 110.9435, 112.489, 114.3545, 117.6935, 120.294, 123.2835, 125.457, 127.5325, 128.92, 130.3725, 131.7875, 132.5475, 133.431, 134.3405, 135.9675, 137.5955, 139.447, 141.062, 142.5495, 143.7545, 144.9935, 146.5785, 148.079, 149.714, 151.32, 152.967, 154.7335, 156.346, 158.128, 159.871, 161.441, 162.937, 164.4645, 165.8905, 167.4105, 169.01, 170.594, 172.3575, 174.008, 176.104, 178.3415, 180.63, 182.7805, 184.829, 187.6965, 190.0515, 192.6975, 195.296, 197.9255, 200.245, 202.3565, 204.533, 206.411, 208.6205, 210.944, 213.0865, 215.545, 218.002, 220.4425, 222.96]}, "ema": {"5": [null, null, null, null, 166.82, 170.08, 170.8533, 153.2356, 142.3237, 129.4158, 123.1439, 116.6292, 112.7195, 111.813, 113.4087, 113.9391, 111.4594, 110.6729, 107.9486, 105.1657, 100.1438, 96.4959, 95.3973, 95.7648, 95.2099, 93.1066, 90.2377, 88.4585, 85.3057, 81.5704, 79.9803, 78.8869, 75.5246, 71.4831, 69.522, 69.8147, 71.5765, 70.2176, 69.1784, 68.7523, 67.9349, 67.2899, 67.8599, 68.14, 65.4266, 63.0844, 61.2896, 64.9931, 66.9287, 66.9858, 66.6572, 66.8381, 66.6254, 66.8169, 66.378, 66.3853, 62.5902, 60.6935, 59.829, 56.586, 54.5573, 52.4049, 50.8699, 49.7133, 49.3755, 48.417, 47.9113, 48.2742, 47.6162, 47.8774, 48.1183, 48.2789, 48.2192, 49.7462, 50.1974, 50.6316, 51.3211, 52.8807, 59.9538, 72.6359, 79.2906, 80.9937, 79.0291, 76.2194, 74.813, 81.1086, 84.5058, 92.2038, 98.1359, 108.4239, 123.3826, 150.5551, 168.5034, 227.3356, 260.7237, 280.4825, 314.8217, 362.8811, 416.5874, 550.3916, 590.2611, 644.174, 626.116, 607.4107, 548.1071, 510.4047, 479.7698, 409.8466, 367.5977, 348.2318, 378.6545, 401.103, 427.0687, 426.7125, 420.1416, 396.0944, 384.0629, 399.042, 403.3613, 413.9075, 419.605, 422.7367, 429.1578, 421.7719, 427.8479, 429.2319, 420.1546, 408.1031, 402.4021, 391.268, 390.512, 395.3413, 397.5609, 409.0406, 411.0271, 441.3514, 471.9009, 495.6006, 503.0671, 501.378, 554.5854, 555.3902, 576.5935, 586.3957, 594.2638, 578.5092, 554.0061, 541.0041, 511.6694, 514.4463, 523.9642, 518.6428, 537.0952, 549.3968, 557.5979, 567.7319], "10": [null, null, null, null, null, null, null, null, null, 152.52, 144.8982, 137.3894, 131.4823, 127.5764, 125.5807, 123.6569, 120.5375, 118.4579, 115.5565, 112.6553, 108.5543, 105.0354, 102.8835, 101.7229, 100.3369, 98.2574, 95.7561, 93.7823, 91.0946, 88.0047, 85.9674, 84.2825, 81.4675, 78.1825, 75.8947, 74.8957, 74.9328, 73.5814, 72.403, 71.5843, 70.6235, 69.7829, 69.6405, 69.4695, 67.7478, 66.0482, 64.5303, 65.9612, 66.841, 66.8881, 66.7266, 66.8127, 66.7013, 66.792, 66.5571, 66.5285, 64.4324, 63.0629, 62.1605, 59.9677, 58.2463, 56.4015, 54.8376, 53.4853, 52.6153, 51.5034, 50.6664, 50.3634, 49.6246, 49.402, 49.2562, 49.1369, 48.9483, 49.6486, 49.9125, 50.2012, 50.6555, 51.6272, 55.7132, 63.4017, 68.7105, 71.5631, 72.2062, 71.9142, 71.9298, 75.888, 78.6902, 83.9465, 88.6835, 96.0138, 106.4295, 124.3332, 138.8908, 176.3652, 203.8442, 224.9635, 253.7883, 291.0995, 333.4451, 421.546, 466.7194, 518.5886, 531.5725, 538.5593, 518.7304, 503.5067, 488.0509, 448.4053, 418.3498, 398.5589, 406.0027, 413.275, 425.225, 425.3659, 422.0266, 408.5672, 399.7368, 405.0574, 406.3197, 411.5343, 415.0735, 417.6056, 422.041, 419.3062, 423.0687, 424.6926, 420.5667, 413.9182, 409.7512, 402.3419, 399.9161, 400.8405, 401.0513, 406.6783, 408.1914, 425.2475, 444.8388, 462.6863, 472.7434, 477.3355, 510.729, 519.1419, 537.2979, 549.7892, 560.7366, 558.2391, 548.5592, 542.4576, 526.1925, 525.0666, 528.3272, 524.6314, 533.6075, 540.9516, 546.9604, 554.4221], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.18, 126.3629, 122.8235, 120.0022, 117.7639, 115.5102, 112.9759, 110.2639, 107.8483, 105.1009, 102.1484, 99.7343, 97.5405, 94.8033, 91.8125, 89.3161, 87.5146, 86.3322, 84.5387, 82.8779, 81.4514, 80.0084, 78.6743, 77.7529, 76.8907, 75.2821, 73.6743, 72.1529, 72.1764, 72.0454, 71.5744, 71.0435, 70.6774, 70.251, 69.9604, 69.5356, 69.237, 67.8811, 66.8353, 66.0033, 64.4887, 63.1565, 61.7225, 60.3966, 59.1588, 58.1627, 57.052, 56.0851, 55.4104, 54.5427, 53.9577, 53.4474, 52.9858, 52.5205, 52.5471, 52.4093, 52.3227, 52.3586, 52.7054, 54.743, 58.8627, 62.0758, 64.2019, 65.2398, 65.7503, 66.3455, 68.9507, 71.0792, 74.5574, 77.9329, 82.7964, 89.511, 100.5005, 110.3956, 132.7389, 151.2876, 167.3554, 187.9406, 213.7558, 243.3029, 298.0359, 333.4611, 373.3219, 393.9579, 410.7239, 412.5121, 414.6538, 415.0201, 401.2086, 389.9602, 382.2973, 387.7452, 393.2933, 401.4558, 403.7934, 404.0988, 398.756, 395.065, 398.2969, 399.6019, 402.9732, 405.6424, 407.8669, 411.1177, 410.7255, 413.5136, 415.2742, 414.01, 411.1519, 409.2327, 405.401, 403.839, 403.9496, 403.7639, 406.453, 407.267, 416.2892, 427.4045, 438.4136, 445.9933, 450.9463, 470.9514, 479.1465, 492.4659, 503.2787, 513.4426, 516.6385, 515.5301, 515.4796, 509.5292, 510.5264, 513.6191, 513.084, 518.8855, 524.1345, 528.8836, 534.5137], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.9367, 113.4118, 111.0433, 108.3179, 105.42, 102.8509, 100.7573, 99.102, 97.0632, 95.1301, 93.3733, 91.6266, 89.9733, 88.6202, 87.335, 85.5715, 83.8185, 82.1334, 81.5054, 80.8148, 79.9299, 79.0312, 78.2679, 77.4893, 76.8255, 76.0948, 75.4694, 74.1488, 73.0359, 72.0723, 70.6548, 69.3545, 67.9832, 66.6811, 65.4371, 64.3573, 63.2052, 62.1533, 61.3047, 60.3366, 59.5665, 58.859, 58.1971, 57.5457, 57.2395, 56.8434, 56.4987, 56.2536, 56.2373, 57.3897, 60.0097, 62.1123, 63.5502, 64.2954, 64.7021, 65.173, 67.0134, 68.5803, 71.0977, 73.6075, 77.1812, 82.0921, 90.0152, 97.3949, 113.3694, 127.1843, 139.624, 155.3579, 174.9477, 197.4672, 237.5016, 265.4047, 296.798, 315.7142, 332.1198, 338.4024, 344.6345, 349.4, 344.2774, 340.3305, 338.3414, 344.8678, 351.3924, 359.6252, 363.9074, 366.6876, 365.4819, 365.1283, 369.249, 372.0072, 376.0712, 379.615, 382.8011, 386.6204, 387.9352, 391.2942, 393.9204, 394.4417, 393.768, 393.5894, 392.003, 391.8093, 392.6603, 393.2629, 395.762, 397.0032, 403.7772, 412.1141, 420.5584, 426.8449, 431.4356, 446.2462, 453.3916, 464.076, 473.2324, 482.0561, 486.246, 487.456, 489.233, 486.8954, 489.0312, 492.513, 493.5122, 498.705, 503.5627, 508.107, 513.2614], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.676, 95.473, 94.3643, 93.2598, 92.2378, 91.1893, 90.2172, 88.8361, 87.5837, 86.4275, 85.0029, 83.6498, 82.2557, 80.9045, 79.5906, 78.3792, 77.129, 75.9436, 74.887, 73.7659, 72.7712, 71.8233, 70.9126, 70.018, 69.3427, 68.6273, 67.9557, 67.3574, 66.912, 67.1939, 68.402, 69.3509, 69.9411, 70.1434, 70.1613, 70.2334, 71.1537, 71.9437, 73.342, 74.7796, 76.9059, 79.9017, 84.8036, 89.4937, 99.5135, 108.4542, 116.7501, 127.2109, 140.2222, 155.2723, 181.2616, 200.4278, 222.0581, 236.4872, 249.5662, 256.6224, 263.6176, 269.6914, 269.7035, 270.2289, 271.7689, 278.3466, 284.9212, 292.5322, 297.7662, 302.0499, 303.8518, 306.0537, 310.8752, 314.8408, 319.553, 323.9234, 328.0441, 332.5129, 335.434, 339.5346, 343.1607, 345.4681, 346.9792, 348.7055, 349.5014, 351.0503, 353.166, 355.0811, 358.0975, 360.329, 365.8847, 372.4382, 379.1269, 384.5729, 389.0211, 399.6869, 405.856, 414.2146, 421.7356, 429.1185, 433.7413, 436.5358, 439.6128, 440.1378, 443.2697, 447.1807, 449.5657, 454.4455, 459.1339, 463.6385, 468.5154], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [183.020001, 177.873336, 168.773333, 164.153332, 164.393331, 167.653334, 169.753332, 153.733332, 140.939999, 125.026666, 115.819998, 108.679998, 106.559999, 107.013333, 110.366666, 112.32, 111.146666, 110.646666, 107.666666, 104.219999, 98.739999, 94.619998, 92.986664, 93.513332, 93.639998, 92.4, 89.773333, 87.593334, 84.000001, 79.94, 78.113334, 77.06, 73.893334, 70.000001, 67.88, 67.926667, 69.966667, 69.58, 69.146666, 68.733333, 67.633334, 66.706668, 67.386667, 67.866666, 65.339999, 62.806667, 60.566667, 63.780001, 66.233335, 67.313334, 67.553334, 67.686666, 66.853331, 66.766664, 66.353332, 66.346666, 62.513333, 60.126668, 58.76, 55.333333, 53.066666, 51.059999, 49.413332, 48.24, 48.213334, 47.546667, 47.280001, 47.793334, 47.326667, 47.633334, 48.026666, 48.279999, 48.253332, 49.853332, 50.453332, 51.006666, 51.766666, 53.353333, 60.446666, 74.086666, 82.799999, 86.04, 84.066666, 79.319999, 75.273333, 80.193332, 84.24, 93.259999, 100.913333, 112.273333, 127.933334, 156.819999, 177.966664, 239.526664, 279.586665, 303.913332, 338.293333, 385.933333, 438.266667, 576.666667, 633.033333, 693.4, 675.2, 641.6, 558.1, 502.333333, 456.733333, 383.866667, 336.700002, 317.460002, 349.553335, 383.513334, 426.64, 438.166667, 433.833333, 403.333333, 382.933333, 391.266667, 397.266667, 411.866667, 423.266667, 428.466667, 433.4, 425.8, 429.533333, 430.266667, 420.933333, 407.4, 400.066667, 386.466667, 384.266667, 390.266667, 395.066667, 408.666667, 413.866667, 445.0, 478.933333, 507.666667, 518.666667, 517.266667, 564.666667, 566.8, 588.0, 599.8, 607.066667, 585.866667, 558.266667, 537.466667, 502.933333, 500.933333, 512.6, 512.866667, 534.933333, 553.066667, 563.133333, 574.266667], "10": [193.450911, 188.63273, 181.060001, 175.190909, 172.20909, 171.138182, 170.28909, 160.174544, 151.998181, 141.759999, 134.138181, 126.509089, 120.370908, 116.050908, 113.807272, 112.22909, 110.225454, 109.892727, 108.521818, 106.950908, 103.725453, 100.709089, 98.681816, 97.467271, 96.061816, 94.119999, 91.852726, 90.058182, 87.630909, 84.74, 82.803637, 81.090909, 78.169091, 74.709092, 72.250909, 71.183637, 71.307273, 70.22, 69.376363, 68.894546, 68.234546, 67.71091, 67.927273, 68.085454, 66.565454, 64.856364, 63.238182, 64.609092, 65.600001, 65.85091, 65.916364, 66.205454, 66.290908, 66.60909, 66.645453, 66.745454, 64.627272, 62.903636, 61.68, 59.232727, 57.167272, 54.947272, 53.019999, 51.354545, 50.285454, 49.121818, 48.392728, 48.192728, 47.645455, 47.694546, 47.810909, 47.961818, 48.012727, 48.912726, 49.405453, 49.927272, 50.576363, 51.719999, 56.027272, 64.174545, 70.438181, 74.410909, 76.041818, 76.363636, 76.616363, 80.434544, 83.04909, 87.925454, 92.299999, 99.476363, 110.507273, 129.816363, 146.843635, 187.083635, 219.152726, 245.212726, 278.703635, 320.60909, 367.943636, 461.205454, 515.030909, 574.370909, 594.309091, 603.6, 583.254545, 562.054545, 535.763636, 481.836364, 433.727274, 394.798183, 388.75091, 388.076364, 398.965455, 402.236364, 404.67091, 396.787273, 392.667273, 402.156364, 405.663636, 411.009091, 413.345455, 415.472727, 420.272727, 419.381818, 424.836364, 428.236364, 424.654545, 417.036364, 411.509091, 402.363636, 398.054545, 397.418182, 396.672727, 402.109091, 404.0, 422.163636, 444.690909, 466.654545, 481.181818, 489.763636, 525.636364, 537.654545, 558.181818, 572.4, 584.181818, 580.963636, 569.290909, 559.945455, 539.836364, 533.090909, 530.127273, 522.945455, 528.654545, 535.181818, 542.290909, 552.6], "20": [200.622859, 198.105241, 193.770954, 190.014287, 187.259048, 185.225716, 182.868572, 175.591905, 169.109048, 161.460952, 155.111428, 148.565714, 142.641428, 137.677619, 133.804285, 130.177142, 126.291904, 123.131904, 119.774285, 116.490951, 112.673809, 109.199999, 106.504284, 104.411904, 102.384761, 100.219999, 98.053809, 96.344285, 94.230476, 91.847618, 89.862381, 88.028571, 85.570476, 82.77, 80.400952, 78.731905, 77.722857, 76.139524, 74.71619, 73.537619, 72.357619, 71.262381, 70.563334, 69.950952, 68.642381, 67.34381, 66.12381, 66.431429, 66.646191, 66.54762, 66.377619, 66.373333, 66.319047, 66.37238, 66.245714, 66.205238, 65.098095, 64.267619, 63.601905, 62.217142, 60.955238, 59.539999, 58.181428, 56.885714, 55.815238, 54.589047, 53.457619, 52.577619, 51.551905, 50.842857, 50.241905, 49.723809, 49.246666, 49.303333, 49.266666, 49.336666, 49.591904, 50.172381, 52.480952, 56.989523, 60.755714, 63.540476, 65.266666, 66.434285, 67.624761, 70.770951, 73.463809, 77.497618, 81.480952, 86.970476, 94.390476, 106.22619, 117.269999, 140.959999, 161.591904, 180.193332, 203.563809, 232.549523, 265.806666, 324.921428, 366.51238, 413.163333, 441.206666, 464.893333, 472.820952, 479.57, 483.122381, 470.973809, 459.299524, 449.315239, 450.852381, 451.645715, 454.43381, 450.866667, 445.104286, 433.344286, 422.59381, 418.526667, 412.983334, 410.16381, 408.787143, 408.358095, 410.705238, 410.42381, 414.061429, 416.887143, 416.87, 415.217143, 413.688095, 409.55, 407.033333, 406.280952, 405.438095, 407.819048, 408.552381, 417.533333, 428.733333, 440.061905, 448.466667, 454.461905, 475.680952, 485.9, 501.414286, 514.847619, 527.714286, 533.771429, 535.280952, 537.252381, 532.695238, 534.22381, 537.22381, 536.157143, 540.885714, 544.795238, 548.028571, 551.838095], "30": [189.242582, 189.304518, 188.092045, 187.110324, 186.785377, 186.849894, 186.49828, 182.497635, 178.631614, 173.628603, 169.076129, 164.069032, 159.278065, 154.99742, 151.225376, 147.470968, 143.335054, 139.626666, 135.76258, 131.950752, 127.819999, 123.887741, 120.469246, 117.503225, 114.619999, 111.629676, 108.660644, 105.980429, 103.166236, 100.24473, 97.719784, 95.410752, 92.798279, 90.02043, 87.588387, 85.688817, 84.32086, 82.671828, 81.105591, 79.705806, 78.27957, 76.929247, 75.853333, 74.835269, 73.344731, 71.872688, 70.477204, 70.135054, 69.768603, 69.231613, 68.693549, 68.284731, 67.85871, 67.555269, 67.205161, 66.974624, 66.056989, 65.325376, 64.731398, 63.666236, 62.678494, 61.592473, 60.548602, 59.524086, 58.617849, 57.606021, 56.671398, 55.932903, 55.06, 54.367312, 53.729462, 53.129677, 52.535053, 52.288602, 51.966666, 51.689677, 51.504946, 51.543871, 52.785806, 55.56258, 57.924516, 59.700215, 60.838924, 61.668171, 62.58043, 64.878709, 66.96344, 70.02172, 73.125806, 77.344085, 82.96043, 91.68473, 100.039569, 117.128601, 132.448601, 146.68516, 164.430322, 186.32258, 211.526666, 254.671182, 286.612257, 322.507311, 346.438064, 367.913118, 379.211397, 390.050752, 399.00086, 397.583656, 396.551398, 396.772903, 404.926667, 412.753764, 421.932258, 426.822796, 429.723226, 428.096774, 426.697635, 429.172258, 429.858925, 431.38, 431.984946, 431.863656, 432.09914, 429.565592, 429.027742, 427.731828, 424.25957, 419.586237, 415.525807, 410.332043, 407.394194, 406.092903, 405.344301, 406.935484, 407.726667, 414.161936, 422.453118, 431.143226, 437.633333, 442.327957, 457.133333, 464.752688, 476.133333, 486.374194, 496.486022, 502.096774, 504.569892, 507.376344, 505.997849, 508.853763, 513.010753, 514.668817, 520.415054, 525.877419, 530.980645, 536.698925], "50": [170.128001, 171.108001, 171.281648, 171.567766, 172.225962, 173.109021, 173.755138, 172.197805, 170.746197, 168.618118, 166.761961, 164.612, 162.50455, 160.59553, 158.950118, 157.268863, 155.298667, 153.452863, 151.378667, 149.21953, 146.717098, 144.205176, 141.890745, 139.736314, 137.516862, 135.120313, 132.567059, 130.047608, 127.313019, 124.401804, 121.619216, 118.858117, 115.856549, 112.737647, 109.771764, 107.078196, 104.664784, 102.072706, 99.596078, 97.265882, 95.005019, 92.844627, 90.913333, 89.076627, 87.007215, 84.985098, 83.070745, 81.849804, 80.665882, 79.419451, 78.216471, 77.150118, 76.127215, 75.212313, 74.302117, 73.508549, 72.354353, 71.366745, 70.474118, 69.316706, 68.216941, 67.070196, 65.955215, 64.869333, 63.883529, 62.864706, 61.915294, 61.09498, 60.215921, 59.463294, 58.758667, 58.086588, 57.426745, 56.986588, 56.514039, 56.090902, 55.744157, 55.551764, 56.091843, 57.573019, 58.823686, 59.740392, 60.286353, 60.650901, 61.064705, 62.32447, 63.471843, 65.245725, 67.082274, 69.630274, 73.083294, 78.491607, 83.771372, 94.458666, 104.24298, 113.523372, 125.088784, 139.35945, 155.875921, 183.566352, 204.863921, 228.90345, 246.052941, 262.007294, 272.05749, 282.037882, 291.082117, 294.017725, 297.299921, 301.440941, 310.476549, 319.461961, 329.429412, 336.980235, 343.489019, 347.403059, 351.551216, 358.159686, 363.803451, 370.062353, 375.861176, 381.281647, 386.913569, 390.864, 395.830745, 400.178745, 403.051843, 404.945098, 406.855608, 407.654824, 409.025804, 410.791765, 412.188627, 414.505569, 415.872392, 420.381961, 425.78698, 431.237726, 435.366588, 438.391137, 447.518431, 452.169098, 458.97498, 464.945882, 470.868941, 474.099843, 475.505647, 477.208314, 476.435686, 478.346196, 481.392392, 483.165647, 487.71851, 492.283922, 496.846196, 501.844157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3072, 2.986, 3.802, 3.5507, 3.1587, 1.863, 0.6666, -0.7002, -2.6479, -3.3653, -4.424, -4.7741, -5.5401, -7.2391, -8.3779, -9.6596, -9.8631, -9.9799, -10.2153, -9.9507, -9.9234, -10.7169, -11.2512, -11.6507, -11.7314, -11.1733, -11.0352, -10.8683, -10.8279, -10.9025, -11.2425, -11.8854, -12.5841, -11.5396, -10.2627, -8.1998, -6.5871, -6.2379, -5.7108, -5.9988, -6.5723, -7.4077, -8.0216, -7.97, -7.1332, -6.2902, -5.3623, -4.8074, -4.667, -4.5915, -4.8457, -4.9174, -5.0948, -5.1039, -4.8066, -4.9309, -4.8456, -4.9426, -4.9992, -4.6548, -4.2351, -4.0533, -4.4775, -4.6483, -4.8995, -4.7242, -4.2186, -4.2008, -4.2557, -4.0978, -3.6329, -3.059, -2.1606, -2.2107, -1.4936, 0.7679, 2.6716, 4.7402, 5.0704, 3.3399, 2.1098, 2.6748, 4.2427, 6.9593, 9.5391, 12.3079, 15.7428, 21.0277, 25.9418, 35.9163, 42.5701, 44.7931, 49.3635, 48.086, 50.2617, 61.2848, 63.4718, 64.3009, 58.8749, 45.4301, 36.4793, 27.7076, 23.1217, 17.5815, 14.636, 11.918, 11.2045, 12.5822, 14.4184, 15.6257, 14.947, 13.3498, 11.5497, 10.8587, 10.2391, 10.4632, 10.3001, 9.2171, 8.4698, 6.3358, 4.9217, 3.9854, 2.2781, 1.2491, -0.5714, -4.6692, -6.8502, -8.8852, -9.3807, -7.3181, -5.39, -2.2042, 0.2373, 3.6418, 5.7128, 6.6825, 7.4936, 6.0365, 5.1815, 5.0404, 4.8151, 5.4376, 5.4181, 4.6551, 3.4128, 2.55, 2.2906, 2.2275, 2.8587, 3.413, 3.5386, 4.0487], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.35, 29.03, 27.3, 28.7, 27.26, 26.63, 24.63, 24.44, 27.1, 29.31, 28.63, 27.16, 25.95, 26.27, 24.57, 23.22, 25.64, 25.61, 23.14, 21.61, 23.82, 28.56, 32.96, 29.77, 29.61, 30.42, 29.68, 29.53, 33.07, 32.89, 28.16, 27.38, 27.03, 43.49, 42.37, 39.81, 39.06, 40.39, 39.61, 40.83, 39.38, 40.59, 31.91, 34.42, 36.03, 30.64, 31.19, 29.66, 29.47, 29.19, 31.43, 29.72, 30.46, 34.38, 31.89, 35.79, 36.16, 36.16, 35.56, 44.85, 42.46, 43.23, 45.57, 51.48, 70.45, 81.01, 74.53, 65.91, 57.75, 54.25, 55.16, 66.34, 64.43, 70.62, 71.41, 76.74, 81.49, 87.39, 87.1, 93.56, 87.67, 85.2, 88.23, 90.67, 92.18, 95.62, 77.2, 79.55, 65.24, 63.72, 54.15, 54.44, 53.35, 44.72, 45.55, 47.29, 54.9, 55.24, 57.06, 53.32, 52.01, 48.05, 48.9, 53.61, 52.33, 53.94, 53.6, 53.42, 54.49, 51.09, 54.0, 53.17, 50.08, 48.26, 49.03, 46.67, 49.07, 50.98, 50.6, 54.28, 51.92, 61.23, 63.91, 64.76, 60.91, 57.94, 70.54, 58.5, 62.6, 61.23, 61.51, 54.84, 50.87, 51.77, 46.16, 52.19, 54.09, 50.78, 56.22, 56.22, 56.22, 57.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.2203, -20.0506, -19.6572, -19.5957, -19.7151, -19.3685, -18.8842, -18.9198, -19.1629, -18.9595, -18.2011, -17.0245, -16.5151, -15.9596, -15.2786, -14.6987, -14.1007, -13.2323, -12.4249, -12.3449, -12.2691, -12.1257, -10.7025, -9.5932, -8.9099, -8.3608, -7.7396, -7.2444, -6.6941, -6.3223, -5.8872, -6.3886, -6.557, -6.5185, -7.0523, -7.3582, -7.7054, -7.9136, -8.0185, -7.9055, -7.9025, -7.7781, -7.4245, -7.2783, -6.9132, -6.5324, -6.1597, -5.8373, -5.1433, -4.6765, -4.2256, -3.7285, -3.0333, -1.0101, 2.493, 4.7784, 5.8605, 5.8995, 5.5039, 5.2429, 6.7098, 7.5911, 9.4953, 11.0705, 13.6941, 17.5321, 24.4554, 29.5612, 44.4405, 54.1956, 60.6226, 70.0326, 82.6299, 96.743, 130.1509, 143.0357, 158.0418, 155.0746, 149.3873, 132.0211, 117.3492, 103.2006, 79.0933, 60.3494, 47.0823, 46.5218, 46.0709, 47.825, 44.4265, 39.7419, 30.9121, 24.5992, 24.8771, 23.4552, 23.9087, 23.6725, 23.0579, 23.3509, 20.5222, 20.7045, 19.9734, 16.7797, 12.6505, 9.8295, 5.7523, 4.0879, 4.0136, 3.6703, 5.7527, 5.9626, 12.9992, 20.837, 27.5379, 30.4799, 30.8421, 43.7772, 45.1163, 50.5973, 53.2778, 55.0899, 50.8561, 43.6091, 38.232, 28.6376, 26.139, 25.7182, 22.3035, 24.639, 26.1879, 27.1031, 28.628], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.5083, -19.3985, -19.159, -18.7321, -18.2887, -17.8229, -17.314, -16.791, -16.2529, -15.6488, -15.004, -14.4722, -14.0316, -13.6504, -13.0608, -12.3673, -11.6758, -11.0128, -10.3582, -9.7354, -9.1272, -8.5662, -8.0304, -7.702, -7.473, -7.2821, -7.2362, -7.2606, -7.3495, -7.4623, -7.5736, -7.64, -7.6925, -7.7096, -7.6526, -7.5777, -7.4448, -7.2623, -7.0418, -6.8009, -6.4694, -6.1108, -5.7338, -5.3327, -4.8728, -4.1003, -2.7816, -1.2696, 0.1564, 1.305, 2.1448, 2.7644, 3.5535, 4.361, 5.3879, 6.5244, 7.9583, 9.8731, 12.7896, 16.1439, 21.8032, 28.2817, 34.7499, 41.8064, 49.9711, 59.3255, 73.4906, 87.3996, 101.528, 112.2374, 119.6673, 122.1381, 121.1803, 117.5844, 109.8862, 99.9788, 89.3995, 80.824, 73.8734, 68.6637, 63.8162, 59.0014, 53.3835, 47.6267, 43.0767, 39.1524, 36.1037, 33.6175, 31.5055, 29.8746, 28.0041, 26.5442, 25.23, 23.54, 21.3621, 19.0556, 16.3949, 13.9335, 11.9495, 10.2937, 9.3855, 8.7009, 9.5606, 11.8159, 14.9603, 18.0642, 20.6198, 25.2513, 29.2243, 33.4989, 37.4547, 40.9817, 42.9566, 43.0871, 42.1161, 39.4204, 36.7641, 34.5549, 32.1046, 30.6115, 29.7268, 29.2021, 29.0872], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3454, 0.439, 0.9579, 1.7076, 1.7736, 1.8633, 2.0354, 2.0923, 2.1522, 2.4165, 2.5791, 2.1273, 1.7625, 1.5247, 2.3583, 2.7741, 2.7659, 2.652, 2.6186, 2.491, 2.4331, 2.2439, 2.1432, 1.3134, 0.916, 0.7636, 0.1839, -0.0976, -0.3559, -0.4513, -0.4449, -0.2655, -0.21, -0.0685, 0.2281, 0.2994, 0.5316, 0.7299, 0.8821, 0.9636, 1.3261, 1.4343, 1.5082, 1.6042, 1.8395, 3.0902, 5.2746, 6.048, 5.7041, 4.5945, 3.3591, 2.4785, 3.1563, 3.2301, 4.1074, 4.5461, 5.7358, 7.659, 11.6658, 13.4173, 22.6373, 25.9139, 25.8727, 28.2262, 32.6588, 37.4175, 56.6603, 55.6361, 56.5138, 42.8372, 29.72, 9.883, -3.8311, -14.3838, -30.7929, -39.6294, -42.3172, -34.3022, -27.8025, -20.8387, -19.3897, -19.2595, -22.4714, -23.0275, -18.1996, -15.6972, -12.195, -9.945, -8.4476, -6.5237, -7.4819, -5.8397, -5.2566, -6.7603, -8.7116, -9.2261, -10.6426, -9.8456, -7.9359, -6.6234, -3.6328, -2.7383, 3.4386, 9.0211, 12.5776, 12.4157, 10.2223, 18.5259, 15.892, 17.0984, 15.8231, 14.1082, 7.8995, 0.522, -3.8841, -10.7828, -10.6251, -8.8367, -9.8011, -5.9725, -3.5389, -2.099, -0.4592], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.03, 19.38, 17.59, 8.13, 11.02, 3.67, 5.3, 10.16, 16.2, 28.22, 35.56, 30.22, 18.67, 8.89, 14.16, 2.11, 0.24, 7.05, 7.22, 0.29, 6.81, 12.17, 23.84, 35.28, 18.45, 19.17, 25.7, 20.65, 21.43, 33.33, 32.14, 0.0, 23.68, 21.73, 62.67, 58.22, 47.91, 44.85, 63.14, 59.49, 63.14, 56.93, 49.55, 15.32, 21.02, 24.62, 8.56, 9.67, 3.04, 2.21, 2.19, 5.74, 2.65, 3.71, 9.28, 5.87, 17.67, 28.22, 29.87, 28.47, 65.67, 52.99, 53.57, 62.14, 85.71, 100.0, 40.0, 36.0, 29.93, 21.94, 18.13, 19.18, 35.28, 33.31, 44.74, 46.51, 60.78, 79.65, 85.97, 72.95, 86.24, 74.69, 72.52, 90.89, 100.0, 95.17, 92.19, 64.31, 73.06, 54.34, 51.28, 33.67, 30.97, 26.31, 1.1, 2.9, 6.52, 24.38, 25.27, 29.81, 22.53, 23.93, 15.33, 22.9, 44.53, 40.0, 46.13, 45.07, 43.63, 45.22, 25.69, 36.04, 50.49, 35.78, 30.39, 34.25, 22.1, 33.52, 42.31, 40.66, 57.14, 47.8, 87.0, 88.74, 76.79, 66.67, 59.65, 95.42, 65.62, 81.51, 77.87, 76.42, 56.33, 43.04, 38.63, 16.25, 30.67, 40.34, 25.63, 53.36, 53.36, 53.36, 59.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.33, 15.03, 12.25, 7.61, 6.66, 6.38, 10.55, 18.19, 26.66, 31.33, 28.15, 19.26, 13.91, 8.39, 5.5, 3.13, 4.84, 4.85, 4.77, 6.42, 14.27, 23.76, 25.86, 24.3, 21.11, 21.84, 22.59, 25.14, 28.97, 21.82, 18.61, 15.14, 36.03, 47.54, 56.27, 50.33, 51.97, 55.83, 61.92, 59.85, 56.54, 40.6, 28.63, 20.32, 18.07, 14.28, 7.09, 4.97, 2.48, 3.38, 3.53, 4.03, 5.21, 6.29, 10.94, 17.25, 25.25, 28.85, 41.34, 49.04, 57.41, 56.23, 67.14, 82.62, 75.24, 58.67, 35.31, 29.29, 23.33, 19.75, 24.2, 29.26, 37.78, 41.52, 50.68, 62.31, 75.47, 79.52, 81.72, 77.96, 77.82, 79.37, 87.8, 95.35, 95.79, 83.89, 76.52, 63.9, 59.56, 46.43, 38.64, 30.32, 19.46, 10.1, 3.51, 11.27, 18.72, 26.49, 25.87, 25.42, 20.6, 20.72, 27.59, 35.81, 43.55, 43.73, 44.94, 44.64, 38.18, 35.65, 37.41, 40.77, 38.89, 33.47, 28.91, 29.96, 32.64, 38.83, 46.7, 48.53, 63.98, 74.51, 84.18, 77.4, 67.7, 73.91, 73.56, 80.85, 75.0, 78.6, 70.21, 58.6, 46.0, 32.64, 28.52, 29.09, 32.21, 39.78, 44.12, 53.36, 55.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.97, -80.62, -82.41, -91.87, -88.98, -96.33, -94.7, -89.84, -83.8, -71.78, -64.44, -69.78, -81.33, -91.11, -85.84, -97.89, -99.76, -92.95, -92.78, -99.71, -93.19, -87.83, -76.16, -64.72, -81.55, -80.83, -74.3, -79.35, -78.57, -66.67, -67.86, -100.0, -76.32, -78.27, -37.33, -41.78, -52.09, -55.15, -36.86, -40.51, -36.86, -43.07, -50.45, -84.68, -78.98, -75.38, -91.44, -90.33, -96.96, -97.79, -97.81, -94.26, -97.35, -96.29, -90.72, -94.13, -82.33, -71.78, -70.13, -71.53, -34.33, -47.01, -46.43, -37.86, -14.29, -0.0, -60.0, -64.0, -70.07, -78.06, -81.87, -80.82, -64.72, -66.69, -55.26, -53.49, -39.22, -20.35, -14.03, -27.05, -13.76, -25.31, -27.48, -9.11, -0.0, -4.83, -7.81, -35.69, -26.94, -45.66, -48.72, -66.33, -69.03, -73.69, -98.9, -97.1, -93.48, -75.62, -74.73, -70.19, -77.47, -76.07, -84.67, -77.1, -55.47, -60.0, -53.87, -54.93, -56.37, -54.78, -74.31, -63.96, -49.51, -64.22, -69.61, -65.75, -77.9, -66.48, -57.69, -59.34, -42.86, -52.2, -13.0, -11.26, -23.21, -33.33, -40.35, -4.58, -34.38, -18.49, -22.13, -23.58, -43.67, -56.96, -61.37, -83.75, -69.33, -59.66, -74.37, -46.64, -46.64, -46.64, -40.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3929, 19.7434, 19.0331, 18.1879, 17.6888, 17.0753, 17.3699, 16.7363, 15.8552, 15.4227, 14.8925, 14.3502, 13.7466, 13.479, 13.0305, 12.4711, 12.3446, 11.6272, 11.4538, 11.2999, 11.25, 11.425, 11.2946, 11.8593, 11.2693, 10.6501, 10.0679, 9.6417, 9.3387, 9.4073, 9.5568, 9.5956, 9.4316, 9.8794, 9.738, 9.5639, 9.2593, 8.8693, 8.4073, 8.0567, 7.6955, 8.4959, 8.9104, 8.674, 8.3616, 8.5786, 8.173, 7.8178, 7.3951, 6.9954, 7.2315, 7.0292, 6.5986, 6.3701, 6.2865, 6.166, 5.8899, 5.8335, 5.5454, 5.8564, 5.9524, 6.0986, 5.7845, 5.6141, 6.6417, 13.6601, 15.3559, 15.4161, 15.5079, 15.2144, 14.3777, 15.015, 17.2996, 19.1211, 18.9196, 19.9182, 21.3883, 25.8963, 28.9394, 40.058, 44.6253, 44.8306, 47.2713, 51.0377, 54.8207, 78.3692, 102.2714, 110.1092, 118.8871, 120.038, 124.6424, 126.5251, 121.3447, 127.713, 123.2335, 118.2882, 120.5534, 127.6567, 128.5384, 126.9999, 124.5713, 121.6734, 118.3396, 117.7439, 113.0479, 107.8302, 102.128, 98.4046, 97.2328, 94.9305, 91.364, 91.1237, 87.6149, 84.7138, 84.5914, 80.7635, 79.5661, 77.4542, 74.1361, 73.3406, 71.102, 74.5947, 73.338, 75.3852, 79.6434, 79.0975, 86.2334, 88.5738, 91.39, 88.005, 83.7189, 82.739, 81.0434, 77.326, 76.6598, 77.4698, 74.3649, 73.8388, 74.4217, 72.463, 71.0728, 69.1391], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2402, 0.1857, 0.2031, 0.2642, 0.3154, 0.3074, 0.2408, 0.0573, 0.1103, 0.0225, 0.0009, 0.1084, 0.1497, 0.0625, 0.0342, 0.1068, 0.2111, 0.3198, 0.187, 0.2019, 0.2411, 0.231, 0.2498, 0.3417, 0.3505, 0.1011, 0.0702, 0.0784, 0.6653, 0.6245, 0.4669, 0.4345, 0.5254, 0.4738, 0.5223, 0.42, 0.4861, -0.115, 0.0633, 0.1664, -0.0916, 0.0141, 0.0105, 0.0647, 0.104, 0.178, 0.1491, 0.1893, 0.2688, 0.2168, 0.3005, 0.3268, 0.346, 0.3478, 0.5566, 0.5173, 0.6133, 0.7235, 1.0066, 1.4973, 1.4468, 1.1394, 0.9326, 0.7591, 0.6715, 0.6749, 0.9418, 0.8622, 0.9983, 0.9581, 1.0622, 1.139, 1.2598, 1.1048, 1.3463, 1.1166, 1.0015, 1.0559, 1.0935, 1.0862, 1.2611, 0.9828, 0.9915, 0.7861, 0.7397, 0.5725, 0.562, 0.5254, 0.3287, 0.3259, 0.3406, 0.5027, 0.4941, 0.5262, 0.4291, 0.3876, 0.2803, 0.3046, 0.4281, 0.4082, 0.4779, 0.4941, 0.5377, 0.6202, 0.5233, 0.6683, 0.6335, 0.5029, 0.3778, 0.3588, 0.1324, 0.3107, 0.4523, 0.4527, 0.7316, 0.5683, 1.2136, 1.2322, 1.1242, 0.923, 0.7937, 1.2517, 0.8416, 0.9708, 0.8805, 0.8496, 0.6594, 0.5302, 0.5417, 0.3445, 0.528, 0.5842, 0.4379, 0.6704, 0.6512, 0.6337, 0.6853], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2501, -0.2507, -0.2751, -0.2273, -0.2677, -0.3149, -0.3398, -0.3451, -0.2314, -0.2024, -0.1625, -0.2204, -0.2133, -0.2221, -0.2828, -0.3113, -0.2768, -0.1837, -0.391, -0.373, -0.3809, -0.4109, -0.3679, -0.3847, -0.3783, -0.4044, -0.3545, -0.3548, -0.2505, -0.2711, -0.2522, -0.2432, -0.2434, -0.2342, -0.2268, -0.2233, -0.4338, -0.5472, -0.4549, -0.4608, -0.4667, -0.464, -0.4932, -0.5008, -0.5193, -0.5215, -0.5606, -0.5609, -0.6825, -0.6816, -0.6758, -0.6701, -0.6672, -0.6648, -0.6366, -0.6382, -0.5296, -0.3737, -0.3628, -0.182, -0.6867, -0.542, -0.5332, -0.5333, -0.5414, -0.5337, -0.4563, -0.5462, -0.4995, -0.502, -0.4677, -0.4223, -0.3346, -0.3462, -0.2542, -0.2681, -0.2682, -0.2412, -0.2161, -0.2068, -0.0489, -0.0812, -0.0731, -0.1023, -0.1129, -0.1265, -0.172, -0.0857, -0.1077, -0.1171, -0.1192, -0.0914, -0.1855, -0.1321, -0.2444, -0.2525, -0.2655, -0.3029, -0.3166, -0.3476, -0.3894, -0.3827, -0.3987, -0.3734, -0.3738, -0.3518, -0.2829, -0.2864, -0.2069, -0.1697, -0.1862, -0.281, -0.1891, -0.2564, -0.1763, -0.1144, 0.0098, 0.0245, -0.0347, -0.0489, -0.0588, -0.0014, 0.0098, 0.043, 0.1282, 0.1159, 0.0586, 0.0662, 0.0637, 0.0535, 0.0547, 0.0283, -0.0553, 0.0072, -0.0204, 0.0139, -0.0655], "obv": [0, -2071000, -3979000, -1993000, 639000, 1352000, -1132000, -6793000, -2662000, -5780000, -3753000, -5161000, -4145000, 2231000, 3816000, 2027000, 1184000, 2537000, 1356000, 48000, -3639000, -4749000, -3883000, -2291000, -3167000, -4034000, -4643000, -2809000, -3459000, -4584000, -3421000, -3586000, -4260000, -5668000, -2109000, 3227000, 6883000, -6156000, -7633000, -7038000, -7504000, -8640000, -7932000, -10573000, -11780000, -13488000, -14683000, -10169000, -13507000, -14049000, -14430000, -14308000, -14487000, -14346000, -14512000, 9437000, 1224000, 1971000, 2398000, 820000, 1184000, 578000, 245000, -172000, 9542000, 8643000, 8738000, 9203000, 8907000, 9755000, 10078000, 10078000, 9875000, 12118000, 10815000, 11959000, 12128000, 12405000, 16036000, 124909000, 90061000, 77050000, 68478000, 62642000, 64453000, 74254000, -1777000, 66473000, 77531000, 101976000, 127601000, 174053000, 130882000, 191521000, 172086000, 160028000, 177602000, 190086000, 203183000, 223552000, 194153000, 215462000, 194298000, 179903000, 162931000, 194752000, 182770000, 152219000, 175105000, 191569000, 219842000, 252786400, 275069600, 266658200, 242892200, 228489000, 238571500, 257955100, 253466900, 262648100, 255642600, 247583000, 262685800, 251533100, 256604100, 243176200, 238829700, 233399800, 239050200, 237346700, 240669000, 244442500, 240917200, 247099700, 240793300, 258455400, 266169500, 282409900, 270095800, 260441900, 268184700, 265278400, 271709700, 270243600, 272026000, 270959500, 268432500, 270407700, 269651900, 270350700, 271106200, 262748100, 270102200, 270102200, 270102200, 273184200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.83, 45.15, 45.62, 45.31, 45.04, 45.13, 45.61, 45.71, 44.86, 44.07, 42.3, 40.77, 39.32, 38.02, 37.14, 35.66, 33.84, 32.58, 32.33, 31.59, 29.72, 27.75, 26.23, 24.82, 23.55, 22.35, 21.38, 20.52, 20.38, 19.04, 17.8, 16.64, 16.28, 15.94, 15.84, 15.84, 15.89, 14.88, 13.85, 12.89, 12.28, 11.41, 10.8, 10.24, 10.15, 10.07, 11.27, 12.39, 13.57, 14.66, 16.09, 19.06, 23.9, 27.09, 30.05, 32.07, 33.79, 35.39, 37.33, 39.77, 42.05, 44.16, 46.39, 48.72, 51.31, 53.83, 56.54, 59.1, 61.17, 63.2, 65.2, 67.18, 69.25, 71.21, 73.03, 73.5, 73.33, 70.79, 68.43, 66.14, 62.41, 58.95, 55.75, 53.75, 52.9, 51.72, 50.68, 49.33, 47.36, 45.47, 44.21, 43.04, 41.95, 40.96, 39.81, 39.18, 38.2, 37.29, 35.67, 34.16, 32.19, 30.67, 29.26, 27.39, 26.05, 24.82, 23.33, 22.29, 22.45, 22.97, 23.99, 24.33, 24.33, 25.73, 25.93, 26.94, 27.3, 27.77, 27.35, 26.22, 25.17, 23.55, 22.88, 22.4, 21.53, 20.54, 19.74, 19.27, 18.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.57, 14.7, 14.16, 13.76, 13.14, 12.64, 11.53, 11.12, 10.9, 14.24, 13.7, 13.2, 12.8, 12.12, 11.64, 11.29, 13.83, 13.64, 12.86, 12.1, 12.81, 16.09, 15.11, 18.24, 17.83, 17.65, 17.34, 16.81, 19.56, 20.46, 18.7, 17.29, 19.06, 23.7, 25.92, 24.5, 23.5, 22.78, 22.49, 21.79, 21.18, 31.27, 27.69, 26.41, 25.44, 23.02, 22.44, 21.78, 21.38, 20.99, 27.25, 26.03, 25.75, 27.24, 25.63, 25.77, 25.05, 26.55, 25.93, 33.04, 30.19, 28.53, 27.93, 30.41, 43.23, 74.37, 61.43, 56.82, 52.45, 49.64, 48.78, 52.84, 58.81, 49.82, 46.75, 48.45, 50.44, 55.51, 52.3, 59.07, 53.39, 49.35, 50.49, 52.03, 56.45, 67.01, 55.37, 47.75, 41.07, 37.77, 33.78, 30.9, 29.91, 26.39, 25.4, 24.69, 29.87, 36.13, 33.32, 31.87, 30.17, 28.69, 27.39, 29.56, 28.59, 27.84, 27.5, 26.5, 28.43, 27.04, 26.09, 24.29, 23.46, 22.53, 22.89, 22.26, 20.99, 22.32, 21.75, 20.42, 21.57, 26.36, 27.92, 29.86, 26.25, 24.54, 32.67, 29.53, 34.55, 33.31, 33.88, 31.84, 30.18, 29.37, 27.51, 32.01, 32.21, 30.13, 27.75, 27.36, 28.01, 26.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.71, 31.38, 33.6, 32.65, 33.76, 34.82, 37.58, 36.22, 35.5, 33.89, 33.5, 33.67, 34.77, 35.53, 34.23, 35.51, 33.31, 33.02, 35.05, 38.11, 35.55, 32.5, 30.53, 27.0, 27.21, 26.73, 26.61, 28.4, 27.23, 25.1, 25.93, 31.5, 29.76, 26.38, 24.85, 27.9, 26.76, 26.26, 25.73, 25.99, 25.55, 21.49, 26.8, 25.57, 24.63, 29.03, 28.3, 29.21, 29.44, 29.31, 26.33, 26.27, 25.98, 24.99, 25.68, 24.31, 23.63, 22.15, 21.64, 19.03, 17.38, 15.75, 15.42, 14.76, 11.58, 5.23, 11.48, 10.62, 13.81, 13.92, 13.68, 12.16, 9.8, 8.23, 7.73, 6.81, 5.89, 4.52, 3.76, 2.52, 2.1, 3.14, 2.76, 2.38, 2.05, 1.33, 0.95, 0.82, 4.67, 6.38, 15.24, 13.94, 13.97, 19.93, 19.18, 18.56, 16.91, 14.83, 15.56, 14.63, 15.62, 18.43, 17.9, 16.71, 16.16, 15.73, 15.42, 15.95, 14.99, 16.06, 15.5, 18.11, 17.49, 19.75, 18.37, 17.86, 19.71, 18.8, 18.24, 18.87, 18.08, 16.0, 15.11, 13.65, 14.51, 14.92, 12.71, 16.41, 14.77, 17.16, 16.75, 20.4, 23.92, 23.28, 26.19, 24.06, 23.28, 24.57, 23.79, 22.69, 21.48, 20.5], "ad": [318679.0, 257165.0, -1410021.0, 219212.0, 1803070.0, 2467732.0, 1730294.0, -3240568.0, -5504449.0, -8268862.0, -7395157.0, -7803931.0, -8276488.0, -8439975.0, -8063429.0, -9599118.0, -10218464.0, -10618647.0, -11314593.0, -11185231.0, -11533061.0, -12486355.0, -11699085.0, -11796554.0, -11774654.0, -12237845.0, -12557828.0, -11934266.0, -12403710.0, -13485442.0, -14281179.0, -14202267.0, -14861613.0, -15421785.0, -16361900.0, -17958804.0, -16283137.0, -28099728.0, -28099732.0, -28053961.0, -28408120.0, -27604607.0, -27447273.0, -27678042.0, -28885042.0, -27536621.0, -28076826.0, -23562826.0, -25717737.0, -25725162.0, -25890502.0, -25813450.0, -25917866.0, -25841324.0, -25863457.0, -44490457.0, -52243987.0, -52404058.0, -52235244.0, -52955034.0, -53118207.0, -53610582.0, -53663162.0, -53709494.0, -59462442.0, -59952805.0, -59895805.0, -59512863.0, -59547017.0, -59473278.0, -59318800.0, -59465467.0, -59465468.0, -59306873.0, -60139346.0, -60854346.0, -60784757.0, -60524051.0, -56893051.0, -144209435.0, -143836728.0, -149458765.0, -153924419.0, -158429406.0, -158481152.0, -148680152.0, -207563725.0, -228408567.0, -234717733.0, -233706212.0, -227315776.0, -207910391.0, -227888803.0, -197829929.0, -211098054.0, -214778918.0, -203433677.0, -190949677.0, -183645581.0, -169845517.0, -186004290.0, -188014573.0, -209178573.0, -220374684.0, -229803573.0, -249401937.0, -252286492.0, -280515326.0, -292768134.0, -291853468.0, -272148043.0, -296407101.0, -288130484.0, -296541884.0, -314174723.0, -323776856.0, -325524490.0, -320723047.0, -323139771.0, -321762591.0, -326766519.0, -329345591.0, -339291337.0, -349414557.0, -347048091.0, -338503064.0, -340305271.0, -338888775.0, -337731464.0, -338445835.0, -335435001.0, -333472781.0, -333586500.0, -327404000.0, -332208877.0, -322200353.0, -321649346.0, -326107495.0, -331124351.0, -331392514.0, -326997952.0, -327777691.0, -332818440.0, -331352340.0, -331097711.0, -331168811.0, -332133666.0, -331248231.0, -331572146.0, -332207419.0, -332282969.0, -339892582.0, -332717850.0, -329829137.0, -330584322.0, -328903231.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2583000.0, 2673100.0, 2606800.0, 2517600.0, 2956600.0, 2851900.0, 2959500.0, 2795400.0, 2364600.0, 2069600.0, 1888600.0, 2054600.0, 2024800.0, 2009800.0, 1531400.0, 1460500.0, 1368300.0, 1344900.0, 1393000.0, 1339900.0, 1321600.0, 1069200.0, 974700.0, 955500.0, 937100.0, 1205400.0, 1652300.0, 1957000.0, 3077500.0, 3160200.0, 3107200.0, 3037500.0, 3134600.0, 3138000.0, 3261300.0, 3026100.0, 2663300.0, 2417200.0, 1564700.0, 1750800.0, 1745500.0, 1737000.0, 1635600.0, 1582700.0, 1332700.0, 1228600.0, 3452700.0, 4154500.0, 3777800.0, 3486700.0, 3590300.0, 3588600.0, 3637000.0, 3652400.0, 3680000.0, 4634800.0, 2329800.0, 1518000.0, 1489800.0, 1476700.0, 1403700.0, 1399600.0, 1407000.0, 1394000.0, 1576600.0, 735500.0, 760000.0, 767400.0, 748600.0, 1082100.0, 11884600.0, 15337100.0, 16570200.0, 17407100.0, 17766400.0, 17817200.0, 18682900.0, 26269100.0, 33066400.0, 33809100.0, 25366300.0, 24444000.0, 27788100.0, 31248000.0, 36728300.0, 38490700.0, 38716400.0, 32870700.0, 27294100.0, 27498000.0, 27090400.0, 27467800.0, 24953500.0, 22752800.0, 18128400.0, 17882100.0, 19858400.0, 19299200.0, 21105900.0, 22084800.0, 21694300.0, 21581700.0, 22745240.0, 22857160.0, 22258800.0, 22938200.0, 21196420.0, 21006470.0, 19889730.0, 18049950.0, 17321670.0, 15194920.0, 12706440.0, 11988400.0, 12262530.0, 10393030.0, 10295500.0, 9721900.0, 8326530.0, 8442750.0, 7694980.0, 7326660.0, 6898050.0, 5740300.0, 5243280.0, 5366820.0, 5790240.0, 6127000.0, 7208050.0, 7874420.0, 8669460.0, 9111510.0, 9024790.0, 9315390.0, 8843750.0, 8391350.0, 6731790.0, 6213080.0, 4786560.0, 3630730.0, 2735220.0, 2036490.0, 2581670.0, 2673950.0, 3030190.0, 3296670.0, 3498220.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.684, 0.553, 0.522, 0.523, 0.518, 0.655, 0.829, 0.963, 1.351, 1.443, 1.476, 1.479, 1.533, 1.542, 1.708, 1.595, 1.406, 1.268, 0.778, 0.84, 0.848, 0.892, 0.854, 0.836, 0.723, 0.675, 1.333, 1.461, 1.346, 1.246, 1.276, 1.287, 1.298, 1.309, 1.334, 1.564, 0.828, 0.563, 0.654, 0.66, 0.625, 0.624, 0.632, 0.631, 0.718, 0.334, 0.348, 0.357, 0.373, 0.537, 2.112, 2.264, 2.3, 2.326, 2.315, 2.305, 2.574, 2.76, 2.81, 2.789, 1.969, 1.781, 1.822, 1.873, 1.965, 2.024, 1.997, 1.646, 1.34, 1.322, 1.263, 1.225, 1.08, 0.956, 0.749, 0.723, 0.771, 0.738, 0.777, 0.794, 0.878, 0.881, 0.904, 0.892, 0.866, 0.868, 0.797, 0.861, 0.874, 0.801, 0.786, 0.71, 0.631, 0.624, 0.699, 0.609, 0.601, 0.583, 0.506, 0.521, 0.494, 0.498, 0.489, 0.424, 0.396, 0.416, 0.466, 0.499, 0.61, 0.687, 0.772, 0.864, 0.946, 1.033, 1.007, 1.042, 0.885, 0.845, 0.707, 0.546, 0.43, 0.331, 0.419, 0.452, 0.531, 0.58, 0.655], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.81, -99.65, -94.16, -89.87, -71.47, -80.49, -103.26, -130.5, -128.06, -134.26, -146.79, -113.06, -115.55, -128.7, -154.18, -128.05, -89.58, -71.48, -66.99, -101.39, -89.05, -87.92, -95.03, -62.44, -54.07, -101.48, -177.28, -133.62, -27.53, 56.33, -19.7, -18.25, -18.18, -7.31, -12.37, -33.51, 104.06, -155.8, -167.54, -133.98, -184.16, -159.66, -151.25, -139.11, -126.13, -85.02, -107.11, -99.12, -79.89, -84.68, -63.54, -58.66, -47.73, -52.79, 4.95, 17.4, 55.37, 54.7, 125.54, 363.39, 552.46, 213.32, 140.06, 82.45, 54.32, 42.26, 87.98, 135.3, 141.89, 127.99, 151.12, 178.36, 231.9, 220.76, 296.72, 251.1, 173.31, 168.64, 172.11, 181.64, 234.3, 191.47, 164.24, 116.49, 84.67, 32.55, 27.92, 7.49, -32.09, -55.01, -55.6, -17.58, 20.26, -6.23, -10.72, -32.11, -71.85, -73.13, -39.46, -35.97, -23.86, -11.79, -0.92, 48.88, 17.31, 30.56, 2.83, -5.53, -61.17, -70.3, -118.0, -112.78, -43.53, -22.5, 7.86, 51.62, 187.08, 278.22, 248.46, 173.88, 94.05, 233.36, 112.35, 158.24, 104.06, 101.19, 47.42, 15.98, 10.26, -43.71, 16.94, 28.37, 3.56, 21.5, 40.69, 53.52, 51.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.2941, -33.372, -30.7992, -31.0367, -39.4208, -43.6014, -47.7378, -24.4068, -22.6556, -6.8533, -14.9186, -14.1892, -19.4471, -22.8182, -32.247, -35.5652, -27.8873, -29.6975, -32.878, -36.3454, -27.192, -21.0762, -19.4206, -30.0518, -28.6929, -23.622, -21.5385, -22.2615, -12.6582, -7.2875, -21.875, -23.8592, -16.1337, 14.1956, 7.9268, -4.6875, -12.1172, -0.4444, -1.3413, -1.0309, -1.2066, 0.6061, -20.2899, -17.1761, -3.1667, -14.2123, -12.4783, -33.5635, -32.4859, -29.3592, -26.2121, -30.8036, -29.1541, -27.0833, -29.313, -27.1084, -11.6364, -14.587, -17.2117, 5.3892, 1.1881, 7.0686, 10.2511, 18.1435, 52.1561, 110.7527, 97.4414, 72.2449, 62.203, 45.8678, 48.1482, 92.7984, 89.8129, 103.7879, 115.2642, 150.4854, 190.8918, 265.8928, 175.8435, 252.0408, 253.6717, 279.1469, 410.6525, 550.1417, 627.7778, 772.999, 633.8444, 598.8848, 436.3636, 341.8605, 180.1696, 112.2987, 104.7456, -21.7391, -13.5573, -3.2812, 14.6023, -2.8322, -8.5878, -47.9218, -39.2537, -53.7234, -38.9831, -24.7368, -4.0745, 0.0, 2.9869, 58.8889, 56.1286, 31.5024, 0.1138, -3.139, -16.0752, -9.8592, -3.9312, 6.0345, 8.0556, -5.5944, -2.4272, -0.6897, -3.7123, 17.0163, 20.5882, 33.4152, 17.7273, 15.2778, 64.4279, 45.0521, 58.312, 64.2276, 56.8123, 35.0617, 25.6219, 19.213, 9.1566, 3.5857, 1.8762, -6.4457, 10.8108, 15.261, -13.1619, 5.5655], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -88.0, -88.0, -100.0, -32.0, -36.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, -76.0, 28.0, 32.0, 32.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.38, -48.975, -52.705, -55.07, -49.785, -41.23, -32.145, -35.35, -34.095, -31.22, -31.345, -29.955, -25.61, -24.105, -30.475, -29.525, -27.995, -11.725, -11.245, -13.175, -12.69, -10.3, -10.14, -7.93, -8.24, -5.635, -15.51, -12.27, -10.445, -18.035, -17.285, -19.145, -18.97, -19.24, -18.13, -20.325, -19.725, -16.62, -18.79, -16.24, -15.15, -14.36, -13.965, -8.205, -8.84, -7.875, -6.08, -2.24, 17.03, 42.155, 37.69, 30.36, 21.99, 18.395, 20.515, 42.935, 41.28, 57.695, 60.14, 78.34, 100.245, 149.74, 147.425, 286.66, 268.0, 259.335, 320.475, 393.755, 455.825, 746.64, 594.61, 671.375, 501.56, 473.745, 318.635, 310.315, 280.39, 115.35, 108.3, 112.205, 206.205, 183.835, 183.455, 104.71, 60.74, -16.135, -21.2, 31.44, 6.32, 20.665, 7.64, -8.67, -7.725, -56.455, -27.505, -39.48, -70.88, -87.705, -79.205, -95.605, -56.455, -28.505, -15.355, 22.045, 13.195, 99.67, 130.82, 141.645, 110.945, 85.55, 245.575, 144.1, 208.15, 199.0, 202.7, 139.3, 89.6, 90.95, 23.25, 84.95, 104.8, 58.3, 117.9, 109.05, 99.1, 104.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.779009, 118.39593, 65.146107, 43.511236, 31.746476, 24.29721, 19.182994, 15.496177, 12.739959, 10.59887, 8.877875, 7.459222, 6.281418, 5.27812, 4.408394, 3.663611, 3.024689, 2.456341, 1.941219, 1.485197, 1.095864, 0.774825, 0.492142, 0.24451, 0.031259, -0.154588, -0.315227, -0.445615, -0.550463, -0.653449, -0.754353, -0.850606, -0.903858, -0.927725, -0.938039, -0.939973, -0.931037, -0.916356, -0.894038, -0.870115, -0.842177, -0.840927, -0.851555, -0.866059, -0.901953, -0.949656, -1.008393, -1.072323, -1.137333, -1.195489, -1.251344, -1.301147, -1.336693, -1.367534, -1.385419, -1.391326, -1.386464, -1.373588, -1.338615, -1.292717, -1.237575, -1.171661, -1.087611, -0.931429, -0.64749, -0.304084, 0.03663, 0.326729, 0.552016, 0.726455, 0.929801, 1.13099, 1.370558, 1.624945, 1.930123, 2.318357, 2.883665, 3.502245, 4.495332, 5.542613, 6.458799, 7.317079, 8.165695, 8.978111, 10.163377, 10.991018, 11.547092, 11.543182, 11.155114, 10.390609, 9.482837, 8.53647, 7.492109, 6.474242, 5.549967, 4.820069, 4.23529, 3.779063, 3.379787, 3.016693, 2.652717, 2.309368, 2.03126, 1.793393, 1.601237, 1.441563, 1.305983, 1.196297, 1.087456, 0.999139, 0.921946, 0.838356, 0.743724, 0.648276, 0.544478, 0.448616, 0.369266, 0.30208, 0.259842, 0.227274, 0.2443, 0.308062, 0.403961, 0.503696, 0.590402, 0.740508, 0.873546, 1.015425, 1.146914, 1.263386, 1.332085, 1.344294, 1.320841, 1.245756, 1.167464, 1.098106, 1.020658, 0.966958, 0.928944, 0.900809, 0.883963], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1558, 103.0038, 95.4323, 85.0481, 74.3878, 64.3696, 55.3323, 47.3651, 40.4401, 34.4718, 29.353, 24.9743, 21.2357, 18.0442, 15.317, 12.9863, 10.994, 9.2865, 7.8174, 6.551, 5.46, 4.5229, 3.7168, 3.0223, 2.4241, 1.9084, 1.4636, 1.0818, 0.7553, 0.4736, 0.228, 0.0123, -0.1709, -0.3223, -0.4455, -0.5444, -0.6217, -0.6806, -0.7233, -0.7527, -0.7706, -0.7846, -0.798, -0.8116, -0.8297, -0.8537, -0.8846, -0.9222, -0.9652, -1.0113, -1.0593, -1.1076, -1.1535, -1.1963, -1.2341, -1.2655, -1.2897, -1.3065, -1.3129, -1.3089, -1.2946, -1.27, -1.2335, -1.1731, -1.068, -0.9152, -0.7248, -0.5145, -0.3012, -0.0957, 0.1094, 0.3137, 0.5251, 0.7451, 0.9821, 1.2493, 1.5762, 1.9614, 2.4682, 3.0831, 3.7582, 4.47, 5.2091, 5.9629, 6.803, 7.6406, 8.4219, 9.0462, 9.468, 9.6525, 9.6186, 9.4021, 9.0201, 8.511, 7.9188, 7.299, 6.6863, 6.1048, 5.5598, 5.0512, 4.5715, 4.1191, 3.7015, 3.3199, 2.9762, 2.6692, 2.3966, 2.1565, 1.9427, 1.754, 1.5876, 1.4377, 1.2989, 1.1688, 1.0439, 0.9249, 0.8138, 0.7114, 0.6211, 0.5423, 0.4827, 0.4478, 0.439, 0.452, 0.4797, 0.5318, 0.6002, 0.6832, 0.776, 0.8734, 0.9652, 1.041, 1.097, 1.1267, 1.1349, 1.1275, 1.1061, 1.0783, 1.0484, 1.0189, 0.9919], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.3878, -56.0826, -54.8802, -51.4687, -51.0261, -50.362, -47.7036, -44.4911, -42.3933, -37.9677, -31.3678, -29.4758, -29.5464, -29.7045, -21.736, -14.4695, -11.5214, -11.0327, -7.9778, -5.9548, -4.7985, -4.1157, -0.7057, -4.9312, -7.9306, -11.1918, -17.5362, -22.0428, -30.4106, -37.7803, -43.3994, -47.3043, -51.4422, -54.0532, -52.3424, -52.0873, -50.6249, -43.8517, -38.1654, -33.042, -22.71, -14.9628, -7.661, 0.2778, 9.2623, 28.8432, 67.3156, 94.829, 110.8524, 118.5842, 119.5017, 117.5441, 130.8775, 139.592, 153.1277, 164.2432, 175.7315, 191.3162, 231.2629, 254.2515, 326.9265, 391.2827, 447.0451, 512.1899, 609.6363, 704.7908, 858.411, 924.2826, 963.9018, 926.1859, 864.0678, 746.1328, 624.8796, 510.581, 372.9332, 253.4448, 154.7433, 84.8841, 33.9146, 0.0257, -27.301, -42.3526, -53.3311, -57.3537, -51.7089, -33.7303, -16.643, -3.4101, 11.0709, 23.6348, 27.3308, 26.9741, 25.2499, 21.5017, 16.2623, 8.9321, 4.2413, 0.9486, -3.1862, -5.554, -5.7101, -5.2939, 1.1893, 9.4998, 21.4594, 29.2307, 33.9982, 56.259, 65.8054, 77.7018, 88.1137, 93.2982, 91.0058, 80.6723, 68.7736, 53.6043, 41.5975, 31.5558, 16.5613, 11.6102, 7.3604, 0.2496, -1.0344], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.3, -38.92, -34.4, -36.08, -50.65, -60.53, -62.11, -36.46, -33.91, -10.61, -26.48, -24.3, -32.08, -42.61, -64.6, -66.5, -53.32, -60.9, -61.83, -63.51, -49.3, -35.07, -33.33, -49.49, -47.7, -40.23, -36.84, -38.34, -21.55, -12.92, -35.15, -37.12, -26.37, 17.51, 10.24, -6.64, -19.74, -0.76, -2.23, -1.73, -1.97, 0.97, -28.23, -23.05, -4.35, -16.57, -14.46, -64.8, -63.54, -59.88, -52.27, -60.7, -57.61, -52.6, -53.93, -48.91, -25.0, -35.02, -43.48, 13.71, 2.86, 17.89, 24.62, 37.72, 64.14, 84.01, 68.93, 48.9, 36.46, 27.27, 28.33, 43.24, 40.68, 46.52, 49.7, 56.53, 62.8, 71.41, 68.26, 80.3, 73.48, 73.86, 82.64, 87.44, 89.01, 92.85, 62.51, 65.0, 41.7, 38.28, 21.78, 18.83, 17.29, -6.02, -3.58, -0.83, 4.22, -1.03, -3.67, -39.8, -30.72, -48.5, -33.67, -19.26, -2.88, -0.0, 2.04, 34.05, 34.03, 20.5, 0.13, -3.68, -20.42, -12.28, -4.85, 7.17, 9.63, -9.68, -4.27, -1.24, -6.3, 21.53, 25.49, 40.96, 24.07, 19.64, 55.22, 31.17, 37.38, 39.43, 37.78, 22.47, 15.35, 12.75, 5.46, 2.66, 1.5, -5.05, 7.63, 10.64, -15.79, 6.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -30.6692, -17.3165, -10.857, -6.0917, -13.0072, -11.6061, -10.6481, -15.1412, -13.0353, -13.9874, -15.1321, -5.1132, -6.997, -8.1975, -11.0978, -9.7267, -10.0229, -13.0053, -5.2046, -10.8039, -7.4462, -12.311, -7.538, 0.8103, -0.3055, 9.2953, -6.2612, -5.0239, -4.5062, -5.4053, -0.476, 3.1349, 1.9299, -8.5744, -3.5066, 5.0515, 9.4584, 3.0644, 2.3123, 0.4534, 0.8315, 0.7413, 0.1925, 16.2793, 3.6823, -3.7295, -3.7824, -2.9135, -7.1687, -7.1018, -7.7301, -6.9115, 2.533, -3.3431, -5.237, -2.5603, -1.8659, -0.1851, -1.1872, 1.5681, -0.8416, 7.1357, 6.6164, 7.4569, 2.3487, 4.5132, 19.297, 118.026, 45.608, 27.8069, 18.6202, 11.3173, 4.0434, 20.5229, 57.2339, 53.7862, 38.2453, 51.996, 68.6823, 114.6705, 126.8747, 230.3212, 232.2039, 148.6033, 169.2314, 197.7698, 248.2313, 507.0554, 574.6189, 404.5305, 341.4547, 195.8183, 88.0585, 79.193, -17.3345, 31.6418, -85.3213, -67.7754, 51.4782, 223.5528, 100.1881, 109.7326, 67.0566, 7.477, 0.6946, 63.024, 44.3062, 40.4054, 40.6332, 45.5427, 89.8938, 50.7661, 30.6566, 25.1343, 11.1151, -13.7585, 12.6356, -14.3124, -10.982, 13.7297, 14.9112, 24.781, 43.6694, 106.2881, 121.3898, 155.3341, 151.0007, 67.8577, 182.1637, 79.2832, 164.8142, 73.555, 78.4757, 10.9792, 4.5536, -12.0969, -55.3688, 18.1125, 28.2393, 48.7765, 44.5227, 47.3052, 62.9759, 49.4079], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -39.2692, -36.8165, -28.957, -17.3917, -22.8072, -18.7061, -21.8481, -24.2412, -34.2353, -22.4874, -19.5321, -14.9132, -14.997, -15.4975, -16.9978, -19.7267, -17.2229, -18.2053, -14.7046, -13.1039, -16.6462, -21.611, -18.138, -12.8897, -9.9055, -9.9047, -9.8612, -7.6239, -7.0062, -9.5053, -5.876, -7.1651, -9.5701, -18.0744, -10.8066, -10.6485, 1.5584, -4.2356, -2.9877, -3.3466, -1.5685, -2.7587, -2.8075, -2.6207, -10.6177, -9.3295, -8.0824, -14.3135, -10.0687, -10.3018, -9.6301, -8.7115, -7.767, -7.7431, -6.237, -5.9603, -7.0659, -4.7851, -3.4872, -3.5319, -2.6416, -2.7643, -0.5836, -0.5431, 0.6487, 1.1132, -0.703, 28.126, 8.208, 11.6069, 1.9202, -0.0827, 0.5434, -2.7771, 10.2339, 13.1862, 21.9453, 22.996, 28.1823, 30.1705, 58.3747, 55.8212, 128.2039, 101.1033, 90.2314, 97.7698, 144.2313, 122.5554, 161.6189, 192.5305, 108.4547, 60.8183, -96.4415, -71.807, -71.3345, -178.8582, -150.3213, -121.7754, -80.5218, 3.5528, -39.8119, 2.7326, -25.9434, -76.523, -74.3054, -45.976, -7.6938, 0.4054, 12.6332, -4.4573, 7.8938, -14.2339, -14.3434, -62.8657, -29.8849, -59.7585, -70.3644, -45.3124, -74.982, -36.2703, -16.0888, -38.219, 1.6694, -13.7119, 65.3898, 53.3341, 16.0007, -4.1423, 108.1637, 38.2832, 90.8142, 42.555, 50.4757, -4.0208, -50.4464, -41.0969, -76.3688, -3.8875, 8.2393, -18.2235, -37.4773, 0.3052, 9.9759, 5.4079], "thermo_temp": [null, 20.2, 20.6, 16.7, 22.6, 11.8, 25.6, 60.7, 17.7, 19.4, 11.6, 12.4, 8.6, 19.5, 18.1, 11.3, 9.8, 7.2, 11.2, 9.1, 21.2, 8.5, 4.4, 9.8, 8.0, 7.3, 5.9, 10.0, 7.2, 5.2, 10.7, 2.3, 9.2, 9.3, 10.6, 13.7, 9.6, 19.2, 3.6, 2.6, 2.5, 4.1, 5.4, 10.3, 11.5, 10.1, 7.3, 15.7, 7.9, 7.3, 5.3, 3.8, 2.4, 3.5, 3.0, 18.9, 14.3, 5.6, 4.3, 11.4, 2.9, 3.2, 1.9, 1.8, 10.3, 4.4, 1.0, 3.4, 5.2, 4.6, 2.3, 5.1, 1.8, 9.9, 7.2, 8.0, 1.7, 3.4, 20.0, 104.9, 37.4, 16.2, 16.7, 11.4, 3.5, 23.3, 47.0, 42.8, 16.3, 32.9, 40.5, 84.5, 68.5, 184.6, 104.0, 47.5, 79.0, 100.0, 104.0, 384.5, 413.0, 212.0, 233.0, 135.0, 184.5, 151.0, 54.0, 210.5, 65.0, 54.0, 150.0, 220.0, 140.0, 107.0, 93.0, 84.0, 75.0, 110.0, 52.0, 40.0, 28.0, 50.0, 82.0, 65.0, 45.0, 88.0, 42.0, 47.0, 83.0, 31.0, 64.0, 50.0, 31.0, 63.0, 42.0, 120.0, 57.0, 102.0, 135.0, 72.0, 179.0, 119.0, 128.0, 44.0, 28.0, 70.0, 59.0, 29.0, 68.0, 88.0, 34.0, 67.0, 82.0, 47.0, 53.0, 44.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 21.53, 19.7245, 18.3928, 16.6123, 17.1373, 17.3124, 16.2192, 15.0521, 13.6244, 13.1836, 12.4411, 14.0337, 13.0275, 11.4589, 11.1573, 10.5832, 9.9863, 9.2433, 9.3809, 8.9844, 8.2963, 8.7333, 7.5636, 7.8612, 8.1228, 8.5732, 9.5053, 9.5225, 11.2821, 9.8853, 8.5607, 7.4588, 6.8481, 6.5848, 7.2603, 8.0311, 8.4073, 8.206, 9.5685, 9.2652, 8.9079, 8.2519, 7.4424, 6.5256, 5.9755, 5.4345, 7.8828, 9.0496, 8.4224, 7.6728, 8.3505, 7.3595, 6.6032, 5.7481, 5.0303, 5.9884, 5.6996, 4.8451, 4.5824, 4.6947, 4.6775, 4.2452, 4.4006, 3.9278, 5.0136, 5.4112, 5.8819, 5.1215, 4.8085, 7.5706, 25.2669, 27.4729, 25.4233, 23.8372, 21.5759, 18.2894, 19.2004, 24.2549, 27.6267, 25.5673, 26.9005, 29.3732, 39.3962, 44.6878, 70.1264, 76.2852, 71.0516, 72.4967, 77.4973, 82.316, 137.2585, 187.3933, 191.8673, 199.346, 187.6467, 187.0746, 180.5156, 157.5127, 167.1468, 148.5746, 131.3792, 134.7648, 150.2621, 148.3963, 140.8697, 132.1661, 123.4086, 114.6071, 113.7694, 102.5386, 91.168, 79.6829, 74.286, 75.6885, 73.7452, 68.5188, 72.0608, 66.5952, 63.0324, 66.6629, 60.1787, 60.8735, 58.8965, 53.8244, 55.4927, 53.0395, 65.2141, 63.7206, 70.6805, 82.375, 80.4886, 98.3998, 102.1453, 106.8461, 95.4196, 83.1615, 80.7685, 76.8106, 68.1177, 68.0963, 71.7152, 64.8579, 65.2474, 68.2933, 64.4218, 62.3451, 59.0096], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7737, 0.8243, 0.8217, 0.8576, 0.7918, 0.7081, 0.651, 0.861, 0.8398, 0.9342, 0.9221, 0.9214, 0.8705, 0.842, 0.7899, 0.6771, 0.7518, 0.7285, 0.7247, 0.7042, 0.8155, 0.787, 0.814, 0.7933, 0.7908, 0.8161, 0.8418, 0.8461, 0.875, 0.901, 0.8657, 0.7987, 0.8965, 0.9739, 1.0672, 0.9872, 0.9734, 0.9805, 1.0104, 0.9856, 0.9877, 1.0214, 0.9134, 0.9254, 0.9607, 0.9738, 0.9436, 0.9051, 0.7449, 0.7947, 0.795, 0.7884, 0.7734, 0.7847, 0.772, 0.7524, 0.8764, 0.8689, 0.8668, 1.0087, 1.0016, 1.0329, 1.0675, 1.0893, 1.0962, 1.1602, 1.0586, 1.083, 1.0506, 1.0341, 1.034, 1.0332, 1.0766, 1.0838, 1.112, 1.1134, 1.1331, 1.1431, 1.203, 1.1746, 1.3194, 1.2868, 1.2942, 1.3128, 1.3657, 1.306, 1.2789, 1.2931, 1.2249, 1.1968, 1.1073, 1.1045, 1.0846, 1.0197, 0.9819, 0.9905, 0.9963, 1.0156, 0.9701, 0.9624, 0.9004, 0.8192, 0.8381, 0.8746, 0.9952, 0.9911, 1.007, 1.1033, 1.1097, 1.0802, 1.0659, 0.9452, 1.0052, 0.9179, 0.936, 1.0274, 0.9952, 1.0052, 0.9799, 0.9415, 0.9757, 0.993, 1.087, 1.1145, 1.0712, 1.1065, 1.0985, 1.0375, 1.0604, 1.0116, 1.0556, 0.9958, 0.9335, 0.9519, 0.8843, 0.8879, 0.8052, 0.7705, 0.7741, 0.8253, 0.7795, 0.8799], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2186, 1.2079, 1.219, 1.1791, 1.254, 1.3022, 1.3667, 1.4192, 1.2362, 1.1235, 1.0993, 1.1104, 1.1461, 1.2236, 1.2918, 1.3702, 1.2299, 1.2914, 1.2719, 1.2739, 1.2601, 1.1461, 1.1221, 1.1147, 1.2254, 1.2032, 1.1668, 1.1858, 1.1194, 1.0327, 1.1168, 1.1422, 1.1194, 0.9754, 0.9547, 1.0675, 1.0647, 1.1776, 1.0021, 1.0051, 1.0072, 0.847, 1.0132, 1.1149, 1.1051, 1.009, 1.0978, 1.2281, 1.3235, 1.2722, 1.1478, 1.2048, 1.2428, 1.2164, 1.2032, 1.4401, 1.3162, 1.1392, 1.1754, 1.0173, 0.9291, 0.8954, 0.9355, 0.8873, 0.7795, 0.3608, 0.772, 0.8608, 0.9013, 0.9382, 0.9612, 0.8983, 0.7778, 0.814, 0.8497, 0.7987, 0.7444, 0.6693, 0.6858, 0.6384, 0.5376, 0.6252, 0.5853, 0.5488, 0.498, 0.3994, 0.487, 0.6003, 0.658, 0.7456, 0.8224, 0.8594, 0.913, 0.9654, 1.0346, 1.0067, 0.9674, 0.9238, 1.0023, 1.1413, 1.2409, 1.2297, 1.2327, 1.1184, 1.0652, 1.0591, 0.9846, 0.9933, 0.8475, 0.8819, 1.0055, 1.1775, 1.0937, 1.1432, 1.0685, 1.0286, 1.0109, 1.0665, 1.0429, 1.0234, 1.0013, 0.9203, 0.9372, 0.8358, 0.8283, 0.9042, 0.7983, 0.7997, 0.7427, 0.7728, 0.753, 0.7882, 0.8005, 0.8235, 0.8504, 0.8795, 0.8814, 0.9054, 0.9025, 0.8167, 0.8897, 0.8692], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -27981176.15, -19338495.66, -15081425.31, -13335849.75, -12454371.21, -10172632.86, -9832913.54, -8970097.69, -12692440.88, -11021949.48, -8952528.13, -6923080.57, -6234412.17, -5987838.51, -5515233.18, -4622542.2, -4510036.36, -4653245.77, -3539909.83, -3036565.71, -3363427.17, -3969109.21, -2283552.78, 1701643.52, 3913292.36, -10802374.25, -9343578.35, -7940781.11, -6912898.02, -5974027.37, -4817166.31, -4242186.54, -5136287.95, -4792932.04, -4227727.63, 5855634.1, 4256143.99, 3361637.32, 2821532.1, 2439370.32, 2065317.42, 1790414.93, 1494327.15, 4360015.83, -9638303.06, -8058645.27, -6834210.48, -7661323.26, -6546048.41, -5818670.24, -5001703.01, -4311002.4, -1891117.73, -1903501.04, -1626143.72, -1254337.61, -1189317.99, -765015.06, -646498.81, -554141.84, -489478.72, 1086461.42, 614809.6, 592351.42, 536701.24, 590615.31, 9894969.23, 380204961.87, 299007214.5, 241050448.44, 195226150.91, 163584986.49, 140577903.22, 150878441.42, 103256672.1, 247430670.19, 215874749.04, 251386213.46, 304429265.38, 603356910.6, 514079423.37, 1658617186.3, 1373084373.97, 1164010177.69, 1157144295.16, 1126486824.42, 1087175135.22, 1787362401.62, 910446058.53, 1030002050.17, 393063471.57, 295782975.63, -87124020.89, -49675517.9, -70822301.06, -708822472.34, -564732585.24, -421963715.75, 163386815.07, 170637070.06, 251309717.2, 151722014.74, 65539726.92, -65221491.21, -38619849.61, 157964186.05, 124497959.47, 136879336.69, 113322002.88, 94830402.47, 109331259.26, 37949007.93, 56433863.94, 33025711.95, 9679895.96, -5665546.32, 794217.44, -4673099.34, 5486772.0, 13328090.28, 9913234.53, 34993486.74, 14678874.35, 232096563.73, 233102354.62, 223002589.68, 147166148.29, 98559841.39, 264776492.62, 183771965.11, 214481770.09, 181118760.08, 156263165.78, 124341356.38, 91416305.47, 81178547.55, 62887383.61, 60591985.95, 54418345.1, 4853795.8, 73499053.54, 62999188.75, 53999304.65, 52449118.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.39, -40.1125, -38.9275, -33.41, -28.5675, -29.09, -32.0975, -30.8, -18.7975, -21.435, -24.5975, -21.0525, -20.48, -26.1525, -28.3625, -24.8875, -16.3475, -10.5375, -16.5225, -14.1125, -12.02, -13.025, -12.745, -9.14, -7.82, -14.6425, -11.58, -11.41, 4.2025, 2.8075, -0.7175, -1.5475, -0.11, -1.045, -0.14, -1.8375, -0.8375, -11.735, -8.92, -7.495, -14.325, -13.53, -15.4825, -15.2525, -15.02, -13.4375, -15.065, -14.395, -11.71, -13.4225, -10.855, -10.22, -9.755, -9.8025, -4.7425, -6.0825, -1.735, 1.6725, 5.22, 19.245, 15.7225, 9.27, 0.1625, -9.82, -14.9, -14.0825, 6.4375, 2.9275, 17.7625, 18.095, 34.905, 56.5875, 91.505, 80.7725, 179.8675, 148.9075, 134.32, 189.25, 243.325, 271.2775, 464.0275, 274.0925, 339.4025, 164.53, 131.795, -17.6675, -24.6, -51.155, -206.965, -200.0425, -181.68, -63.085, -72.8625, -53.8525, -120.7525, -141.74, -201.44, -188.8525, -119.1025, -133.3025, -100.7275, -68.2525, -50.9275, -0.9775, -18.6525, 14.085, 6.16, -23.4275, -45.7775, -44.725, -79.8375, -58.7, -15.675, -16.75, 18.85, 1.65, 80.3, 99.225, 94.125, 65.225, 43.65, 184.9, 77.7, 133.275, 115.3, 115.05, 49.175, 4.6, 11.325, -52.225, 11.0, 20.4, -17.675, 44.025, 30.725, 26.75, 28.85], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4539866.3868, -4252963.8356, -3879026.0036, -3523771.7956, -3110116.2862, -2538345.4908, -2562309.0153, -2536239.8847, -2422338.9214, -2376967.8111, -2101158.0301, -1907985.7026, -1958828.3525, -1551057.0607, -1274249.296, -1038200.8684, -994632.5833, -988200.7388, -697327.0607, -664308.5771, -934596.6572, -1213394.7163, -1192031.3997, -1284717.5831, -1384078.4405, -1598028.479, -2048383.7925, -1513236.5052, -4916570.1811, -5861883.2978, -5701140.4333, -5229783.4116, -4305857.4114, -3486385.2958, -2907629.1586, -2790580.8154, -2059965.175, -1745690.9302, -22152.2909, -707.8612, 5766.6557, -44717.0203, -36787.5903, -63422.9008, -44198.9775, -39358.875, -5960573.7496, -10308050.6345, -11200400.0601, -10493520.5562, -9479410.3106, -8254700.9637, -7159921.0479, -6077884.4939, -5097440.319, -6063429.0981, -6063410.3512, -5494046.9539, -4639821.7662, -3879431.214, -3192224.2087, -2571739.9869, -2130777.7547, -1756677.2251, -1393476.1176, -1383091.8605, -1480608.1316, -1363758.6826, -1109026.6024, 251320.7579, -26997506.6141, -35571846.8637, -37634557.293, -36477959.8724, -34122033.1266, -30072706.5251, -22563781.4132, -36176377.962, -45088855.3359, -46643344.0323, -42717119.6668, -35194241.9446, -22742783.7981, -21938247.1018, -10050545.195, -8495384.6246, -8258058.6119, -3800388.8445, 2340875.0462, 6964434.0462, 12613688.9981, 8636621.2614, 5584856.112, -2905307.4593, -9676836.3229, -14567395.8388, -21479613.7313, -23272460.2066, -30872120.8417, -35073137.233, -33312237.5234, -23293576.5175, -24796226.7532, -20523275.7811, -19585852.5852, -23032277.9049, -25403559.9686, -24620280.5127, -20533909.0789, -17764450.0098, -14578345.8442, -13541794.5179, -12707292.3828, -14375252.4013, -16971783.0997, -15738144.1642, -11083860.9981, -8745641.9402, -6543336.2599, -4679309.0078, -3718660.5301, -2029615.1672, -529788.8671, 95755.6307, 2310114.2315, 1477153.5775, 4186640.4089, 5089783.621, 3578041.736, 1038053.1303, -180726.4577, 735381.3496, 795201.0948, -856492.7699, -987836.3718, -870746.357, -766309.8639, -960920.4845, -671448.3589, -595050.8203, -711833.9841, -718935.3708, -3077723.3602, -1480019.8708, 227269.2432, 664758.7522, 1318191.6814], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.15, 45.79, 47.92, 52.98, 46.43, 43.37, 33.64, 43.36, 52.48, 61.69, 64.98, 66.76, 63.9, 45.62, 38.76, 29.01, 34.51, 27.88, 29.32, 30.12, 50.3, 59.03, 63.37, 37.83, 37.59, 39.71, 40.04, 41.33, 43.36, 48.83, 45.51, 44.08, 46.36, 53.51, 53.59, 45.78, 38.87, 66.5, 72.11, 70.63, 71.83, 90.71, 77.01, 74.62, 76.69, 77.03, 76.02, 72.54, 69.44, 69.9, 75.51, 74.64, 74.43, 74.85, 74.78, 43.38, 67.09, 71.72, 70.07, 80.62, 83.67, 87.29, 87.94, 89.97, 86.42, 99.62, 80.94, 75.92, 73.29, 71.61, 71.18, 72.33, 80.11, 84.3, 84.81, 85.98, 87.23, 89.4, 90.96, 91.74, 96.69, 93.04, 94.39, 95.22, 95.7, 96.27, 96.71, 96.93, 87.17, 81.7, 76.95, 77.82, 73.86, 65.07, 60.33, 63.37, 64.63, 67.09, 61.55, 57.71, 46.67, 37.9, 41.32, 48.57, 52.95, 47.78, 51.94, 55.83, 63.41, 57.98, 53.09, 37.73, 43.0, 41.59, 51.63, 56.4, 59.27, 52.71, 52.17, 50.42, 49.94, 63.56, 61.04, 75.17, 64.08, 65.05, 70.61, 71.2, 72.23, 71.91, 74.12, 72.57, 70.06, 67.19, 64.92, 57.95, 53.77, 33.73, 50.07, 63.74, 60.28, 66.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3500.1849, -3157.5981, -2562.1354, -2600.5556, -1904.9503, -2877.3459, -4236.2634, -4942.3157, -2430.2064, -1899.4143, -1068.7657, -1083.8195, -1103.42, -1526.2723, -1710.4528, -2179.6328, -2588.3438, -1577.4388, -1967.6252, -1950.832, -2000.1598, -1632.3092, -1628.0821, -1559.7608, -1771.2827, -1747.0635, -1535.7683, -1224.6838, -1183.2903, -846.9513, -660.9788, -1093.6635, -1146.343, -663.3901, -154.4105, -42.8769, -739.2931, -747.7332, -1038.2977, -793.6756, -930.772, -980.6947, -865.7119, -1224.6984, -1473.1685, -1259.7627, -1053.5616, -1346.8487, -1542.0407, -1749.8987, -1167.3049, -1135.1165, -1020.847, -1189.7469, -1022.2717, -1076.7557, -1060.1388, -918.5273, -632.0219, -680.5417, -308.6098, -182.9076, -86.9309, -146.3906, 47.2156, 396.6614, 950.8188, 714.2392, 621.9907, 629.8853, 505.8008, 472.7068, 583.586, 771.2936, 652.4237, 623.8774, 710.4225, 1053.0676, 1380.0804, 1372.4571, 2635.1099, 5295.5337, 4329.628, 5434.5716, 8414.6823, 13333.2948, 39152.6917, 48639.3812, 47093.2514, 42719.9162, 36976.4472, 25745.625, 25264.3019, 23071.4913, 18554.0932, 14858.8063, 16040.4411, 17904.3672, 21354.2182, 13155.4415, -10425.8914, -21095.9278, -22296.6293, -18437.008, -10841.8955, 1033.7814, 1195.0771, 3270.8177, 5935.7405, 8530.909, 7002.2294, 3707.2483, -3854.3002, -95.4577, -4469.9532, -2935.658, -1116.9891, -2744.9986, -1684.5176, -1893.9445, -2226.2337, -1032.2676, 940.5957, 2966.3223, 5485.6972, 5028.861, 3745.3746, 12932.9518, 7090.1864, 13645.0501, 5870.5797, 9966.998, 860.3998, -4773.9617, -5362.4924, -16935.1247, -2427.2781, -3046.77, -4528.0945, -3985.9595, 260.4049, -7832.8631, -278.4101], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7638, -13.6166, -55.8176, -31.8731, -55.1292, 83.4502, 48.43, -80.3922, -79.0366, -48.9416, -56.7834, -38.4233, -40.0591, -71.2359, -58.9905, -37.1157, 37.9597, -87.8049, -42.9297, 7.6453, -3.4717, 380.7207, 322.1709, 719.0327, 68.6073, -31.3725, -23.4811, -38.0589, 8.9231, 134.7556, 3.7833, 935.1515, 77.2997, 220.5966, -6.2096, -89.8426, -89.5788, -99.0643, -87.8808, -76.3025, -64.3777, 2008.1866, 1060.0282, -71.7153, -64.623, -7.6112, -69.5397, -86.5751, -90.024, -23.0627, 2449.6063, 636.8852, -46.9274, 229.7872, 78.3133, -96.4591, -96.0672, -8.9692, -52.459, 42.142, 257.967, 88.7789, -49.2492, -33.5731, -62.621, 12010.4561, 36582.1053, 2698.0645, 2795.9459, 588.2075, 460.6811, 1341.3235, 37353.6946, 2942.7998, 748.6569, 2036.8007, 15062.7219, 16669.6751, 1088.9562, -44.303, -44.2292, -7.3246, 105.0163, 113.9136, 623.1916, 107.8257, -61.3329, -68.778, 91.3908, -41.1127, -33.7678, -31.497, -72.2453, -49.6182, 17.7566, 36.5401, 60.8797, 163.893, 70.1397, -58.7049, -19.1605, -32.4079, -52.3601, 34.6551, -73.5553, -71.1474, -41.5331, -73.6192, -34.0086, -32.2601, -82.0642, -59.2407, -80.4943, -35.4459, -76.2249, -88.1728, -67.0488, -80.5325, -21.454, -32.6613, -9.9793, 119.1436, -48.9227, 45.6185, 142.8338, -28.1057, 78.1387, -46.476, 13.8203, -13.936, -46.3504, -71.7371, -28.3182, -68.0518, -88.0153, -96.0435, -90.2062, -48.5351, -40.279, -47.9122, -42.5634, 6.0455], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.38, 72.46, 72.1, 72.25, 70.63, 69.72, 69.74, 40.58, 40.98, 35.75, 34.26, 33.43, 36.15, 35.48, 34.14, 37.51, 38.95, 40.7, 40.28, 40.59, 38.33, 38.36, 38.39, 37.55, 41.92, 41.54, 41.27, 56.55, 55.62, 55.36, 54.96, 55.1, 52.5, 50.85, 50.76, 49.47, 56.03, 54.42, 54.62, 58.8, 58.89, 59.12, 58.31, 58.29, 55.34, 55.57, 55.65, 40.82, 41.23, 42.1, 42.22, 41.94, 41.95, 45.13, 45.2, 45.13, 34.77, 35.74, 56.82, 64.66, 66.11, 67.82, 71.4, 72.49, 72.48, 81.01, 81.48, 84.05, 82.61, 84.6, 86.4, 93.15, 92.98, 116.98, 117.56, 118.24, 118.48, 118.95, 115.52, 124.86, 131.55, 127.67, 134.8, 134.0, 146.81, 144.34, 144.59, 164.66, 164.61, 163.74, 169.66, 165.1, 165.03, 146.12, 146.06, 148.35, 145.57, 145.43, 143.76, 123.06, 119.9, 117.78, 112.54, 113.02, 104.86, 104.88, 105.33, 77.43, 77.28, 77.12, 53.33, 53.74, 52.24, 50.45, 50.33, 51.61, 51.97, 45.15, 45.36, 45.45, 62.72, 69.6, 71.08, 69.49, 68.84, 71.45, 71.7, 71.08, 74.54, 76.41, 76.31, 77.29, 79.13, 78.66, 78.19, 72.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1804, -0.1478, -0.0364, 0.0655, 0.0511, -0.0188, -0.0729, -0.0189, -0.1057, -0.1724, -0.0562, -0.0274, -0.1681, -0.2405, -0.1234, 0.0519, 0.2023, 0.0599, 0.0773, 0.122, 0.1018, 0.1197, 0.2304, 0.2471, 0.0297, 0.0283, 0.0464, 0.5069, 0.4613, 0.3587, 0.3366, 0.3837, 0.3592, 0.4009, 0.35, 0.4001, 0.0577, 0.1515, 0.215, -0.0129, 0.0327, -0.0198, -0.0002, 0.014, 0.1142, 0.0597, 0.0992, 0.2123, 0.1244, 0.242, 0.267, 0.2864, 0.2765, 0.5125, 0.4356, 0.4599, 0.5173, 0.671, 1.4084, 1.5878, 1.2672, 1.0021, 0.7421, 0.6201, 0.6454, 1.1118, 0.9446, 1.1658, 1.1467, 1.3878, 1.649, 2.0959, 1.798, 2.6998, 2.1428, 1.9001, 2.1942, 2.4674, 2.5944, 3.3107, 1.9158, 1.97, 1.201, 1.057, 0.5568, 0.5663, 0.5116, 0.0852, 0.1556, 0.2596, 0.6668, 0.6608, 0.7333, 0.5669, 0.5088, 0.344, 0.3905, 0.5957, 0.5397, 0.6057, 0.5869, 0.5742, 0.6092, 0.4866, 0.5976, 0.5617, 0.4545, 0.3946, 0.4291, 0.3538, 0.4397, 0.5044, 0.4925, 0.6103, 0.5342, 0.8678, 0.9593, 0.9475, 0.7972, 0.6953, 1.243, 0.7985, 0.9739, 0.8947, 0.884, 0.6218, 0.4572, 0.498, 0.2606, 0.5399, 0.6273, 0.4778, 0.7395, 0.721, 0.703, 0.7456], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1556, 28.5999, 30.0748, 31.7054, 33.1939, 35.019, 35.4639, 12.32, 14.1304, 12.9736, 13.441, 14.3306, 15.3883, 16.8447, 18.2825, 19.2401, 17.7733, 19.4446, 16.5644, 16.7689, 17.292, 19.2122, 20.4272, 21.25, 20.9847, 18.3131, 16.0308, 17.0661, 12.5567, 10.8253, 11.1467, 12.4852, 12.368, 13.6486, 13.0335, 12.68, 12.8876, 10.527, 10.5466, 10.6132, 10.6567, 10.723, 10.6915, 12.4092, 13.5964, 13.8483, 15.2588, 16.3933, 17.2627, 16.1853, 17.9993, 19.4392, 21.1106, 22.5982, 22.9199, 24.3032, 15.3801, 15.9252, 16.5047, 5.0845, 8.8584, 8.8236, 8.5223, 8.138, 12.3027, 31.8958, 45.8845, 43.7419, 41.8155, 39.8591, 38.231, 36.4745, 33.9155, 31.1193, 33.4583, 31.5368, 36.7654, 42.2547, 52.2362, 49.3716, 65.5588, 62.5898, 59.2763, 58.5402, 59.6861, 59.2793, 67.9038, 63.8011, 59.4685, 55.2892, 51.1448, 48.0131, 45.3937, 42.7673, 43.7126, 44.265, 44.3922, 43.8414, 43.9569, 44.3015, 42.0802, 43.7331, 32.9629, 32.5682, 22.5472, 22.6875, 22.6875, 22.5942, 19.5524, 16.3427, 13.9206, 13.9162, 14.0409, 8.8409, 9.4618, 9.724, 9.0407, 8.211, 8.4739, 8.6236, 8.6344, 8.7622, 18.4388, 22.4534, 22.8008, 22.2641, 21.6967, 32.7745, 31.0872, 29.1568, 26.7521, 24.474, 22.6513, 21.0524, 19.807, 19.0818, 18.849, 18.7421, 19.1513, 18.5934, 17.7385, 13.2811, 13.0772], "mkt_dynamics": [-0.868945, -1.015156, -1.089017, -1.133583, -1.094681, -1.038152, -0.919287, -0.913331, -0.994043, -1.106414, -1.262067, -1.325629, -1.339721, -1.21207, -1.107708, -0.9692, -0.885405, -0.877314, -0.858897, -0.853146, -0.736151, -0.640836, -0.47899, -0.213844, -0.114924, -0.073846, -0.163121, -0.334843, -0.593981, -0.782205, -0.82243, -0.941056, -0.892064, -0.8395, -0.715558, -0.418018, 0.090941, 0.462773, 0.617369, 0.709424, 0.585731, 0.568709, 0.73213, 0.871968, 0.800419, 0.690795, 0.509506, 0.629341, 0.924148, 1.14537, 1.28852, 1.163568, 1.052718, 1.047879, 1.074498, 1.145441, 0.959835, 0.71192, 0.500187, -0.000893, -0.264496, -0.56594, -0.876311, -1.001427, -0.951454, -0.91951, -0.86058, -0.739619, -0.772572, -0.579126, -0.290566, -0.056043, 0.194557, 0.554101, 0.724929, 0.883932, 1.034078, 1.01776, 1.243503, 1.483756, 1.714435, 1.779657, 1.55856, 1.228446, 0.886375, 0.797997, 0.884898, 1.124995, 1.314544, 1.403629, 1.434973, 1.43745, 1.512062, 1.642804, 1.68394, 1.66889, 1.668439, 1.559007, 1.535941, 1.552933, 1.435749, 1.318048, 1.062078, 0.71501, 0.379239, 0.074158, -0.22681, -0.433263, -0.57825, -0.769233, -0.69576, -0.62475, -0.561709, -0.565947, -0.63226, -0.815865, -0.936233, -0.800066, -0.73535, -0.546537, -0.347639, -0.239982, -0.068473, -0.037111, -0.018831, -0.013087, -0.219877, -0.340969, -0.435516, -0.651669, -0.707841, -0.774312, -0.869268, -0.770103, -0.656749, -0.143572, 0.393239, 0.86601, 1.327168, 1.258795, 1.277273, 1.080843, 1.031753, 1.015061, 0.875282, 0.715468, 0.353757, 0.015582, -0.442799, -0.682017, -0.774449, -0.744228, -0.488833, -0.302846, -0.21273, -0.13115], "market_activity_top_line": [200.622859, 198.105241, 193.770954, 190.014287, 187.259048, 186.849894, 186.49828, 182.497635, 178.631614, 173.628603, 169.076129, 164.069032, 159.278065, 154.99742, 151.225376, 147.470968, 143.335054, 139.626666, 135.76258, 131.950752, 127.819999, 123.887741, 120.469246, 117.503225, 114.619999, 111.629676, 108.660644, 105.980429, 103.166236, 100.24473, 97.719784, 95.410752, 92.798279, 90.02043, 87.588387, 85.688817, 84.32086, 82.671828, 81.105591, 79.705806, 78.27957, 76.929247, 75.853333, 74.835269, 73.344731, 71.872688, 70.477204, 70.135054, 69.768603, 69.231613, 68.693549, 68.284731, 67.85871, 67.555269, 67.205161, 66.974624, 66.056989, 65.325376, 64.731398, 63.666236, 62.678494, 61.592473, 60.548602, 59.524086, 58.617849, 57.606021, 56.671398, 55.932903, 55.06, 54.367312, 53.729462, 53.129677, 52.535053, 52.288602, 51.966666, 51.689677, 51.766666, 53.353333, 60.446666, 74.086666, 82.799999, 86.04, 84.066666, 79.319999, 76.616363, 80.434544, 84.24, 93.259999, 100.913333, 112.273333, 127.933334, 156.819999, 177.966664, 239.526664, 279.586665, 303.913332, 338.293333, 385.933333, 438.266667, 576.666667, 633.033333, 693.4, 675.2, 641.6, 583.254545, 562.054545, 535.763636, 481.836364, 459.299524, 449.315239, 450.852381, 451.645715, 454.43381, 450.866667, 445.104286, 433.344286, 426.697635, 429.172258, 429.858925, 431.38, 431.984946, 431.863656, 433.4, 429.565592, 429.533333, 430.266667, 424.654545, 419.586237, 415.525807, 410.332043, 407.394194, 406.280952, 405.438095, 408.666667, 413.866667, 445.0, 478.933333, 507.666667, 518.666667, 517.266667, 564.666667, 566.8, 588.0, 599.8, 607.066667, 585.866667, 569.290909, 559.945455, 539.836364, 534.22381, 537.22381, 536.157143, 540.885714, 553.066667, 563.133333, 574.266667], "market_activity_min_gap": [6.630156, 2.999537, -2.67756, -5.787149, -6.38193, -5.733296, -5.697833, -14.792988, -22.195644, -30.986771, -36.085206, -39.33914, -39.57471, -38.872811, -36.275454, -34.217641, -33.83032, -32.329287, -32.149985, -32.380294, -34.239095, -35.274536, -34.733987, -32.622428, -30.765251, -29.206252, -29.001134, -28.565214, -29.638419, -31.048561, -30.559752, -29.492496, -30.588345, -32.234017, -32.013488, -29.465923, -24.815531, -23.853646, -22.82451, -22.253224, -22.197936, -22.141382, -20.233585, -18.334604, -19.548533, -20.828606, -22.053965, -16.605647, -13.024261, -11.419276, -10.36259, -9.062606, -7.805514, -6.421121, -5.327199, -4.359939, -8.39195, -10.66759, -11.785017, -15.919567, -18.275155, -20.193812, -21.913192, -23.119421, -22.465825, -22.545612, -21.782286, -20.118111, -19.970689, -18.556935, -17.420274, -16.32134, -15.201824, -12.795996, -11.697934, -11.206432, -10.47854, -8.52802, -4.510639, -0.763385, 1.84232, 3.916823, 5.354868, 6.581699, 7.75486, 9.988771, 11.241111, 13.145084, 14.947561, 16.751664, 19.070563, 22.409519, 24.86217, 30.085076, 33.337518, 35.256027, 37.403128, 39.738442, 41.716915, 45.598496, 46.50981, 47.214317, 46.092154, 44.633202, 42.032061, 39.416701, 36.659731, 28.340578, 10.008714, 1.38713, 7.660877, 13.892299, 13.926115, 11.101718, 8.429814, 3.956283, -1.973667, -2.513973, -3.4409, -2.717953, -5.12738, -6.842, -7.969337, -8.456336, -8.411051, -8.541279, -8.6686, -10.251797, -10.998065, -11.062358, -9.620465, -5.642282, -3.01225, -0.155828, 0.43422, 2.391987, 3.465508, 3.291754, 2.916046, 2.505417, 4.154325, 5.005126, 6.454017, 7.304205, 7.923923, 7.592166, 7.013763, 6.958684, 5.717489, 4.673678, 6.282397, 5.760242, 6.35185, 6.259329, 6.330815, 6.368288], "market_activity": [null, null, null, null, -3.71645, -3.62335, -2.89955, -3.38845, -4.76755, -7.709825, -11.246762, -13.967956, -15.860203, -17.339427, -18.443863, -18.984482, -19.193091, -19.24387, -19.447085, -19.631093, -19.723096, -19.769098, -19.792099, -19.8036, -19.785825, -19.527387, -19.344894, -19.256072, -19.319236, -19.469693, -19.469896, -19.286848, -19.277699, -19.366175, -19.334687, -18.841719, -17.499334, -16.307792, -15.257721, -14.599886, -14.408868, -14.264684, -13.921717, -13.461083, -13.265667, -13.235733, -13.487542, -12.847946, -11.478673, -9.913961, -8.386256, -7.570928, -7.046689, -6.341544, -5.603647, -4.880024, -4.928362, -5.248781, -5.591365, -6.619708, -7.298979, -8.062164, -9.049832, -9.814216, -10.359308, -10.755304, -10.939552, -10.898151, -11.012076, -10.855613, -10.574906, -10.363128, -9.984439, -9.224495, -8.555797, -7.926049, -6.766024, -3.023962, 10.887794, 40.107172, 58.680361, 69.218705, 70.781803, 50.555376, 30.512913, 22.368457, 23.244678, 36.918789, 54.28472, 70.753035, 85.376517, 92.688259, 96.344129, 98.172065, 99.086032, 99.543016, 99.771508, 99.885754, 99.942877, 99.971439, 99.985719, 99.99286, 99.99643, 81.49499, 61.21047, 49.62331, 43.794705, 34.181477, 26.077089, 20.061394, 15.667122, 14.421161, 15.498456, 15.283503, 12.665551, 8.041151, 3.25845, 0.925025, -0.173987, 0.343331, 0.963291, 0.40107, -0.18639, -1.58762, -2.61276, -3.195805, -4.843952, -6.024776, -7.153888, -7.915444, -7.552822, -6.135311, -4.607706, -2.097803, 0.730949, 8.858624, 20.060087, 30.472594, 36.415622, 33.518836, 35.654868, 32.937734, 33.588917, 35.665783, 31.720992, 25.438071, 17.084085, 10.101993, 3.097646, -0.059977, 0.124737, 0.769293, 3.646572, 7.372261, 10.286555, 13.374328], "market_activity_raw": [null, null, null, null, -3.71645, -3.53025, -2.17575, -3.87735, -6.14665, -10.6521, -14.7837, -16.68915, -17.75245, -18.81865, -19.5483, -19.5251, -19.4017, -19.29465, -19.6503, -19.8151, -19.8151, -19.8151, -19.8151, -19.8151, -19.76805, -19.26895, -19.1624, -19.16725, -19.3824, -19.62015, -19.4701, -19.1038, -19.26855, -19.45465, -19.3032, -18.34875, -16.15695, -15.11625, -14.20765, -13.94205, -14.21785, -14.1205, -13.57875, -13.00045, -13.07025, -13.2058, -13.73935, -12.20835, -10.1094, -8.34925, -6.85855, -6.7556, -6.52245, -5.6364, -4.86575, -4.1564, -4.9767, -5.5692, -5.93395, -7.64805, -7.97825, -8.82535, -10.0375, -10.5786, -10.9044, -11.1513, -11.1238, -10.85675, -11.126, -10.69915, -10.2942, -10.15135, -9.60575, -8.46455, -7.8871, -7.2963, -5.606, 0.7181, 24.79955, 69.32655, 77.25355, 79.75705, 72.3449, 30.32895, 10.47045, 14.224, 24.1209, 50.5929, 71.65065, 87.22135, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.99355, 40.92595, 38.03615, 37.9661, 24.56825, 17.9727, 14.0457, 11.27285, 13.1752, 16.57575, 15.06855, 10.0476, 3.41675, -1.52425, -1.4084, -1.273, 0.86065, 1.58325, -0.16115, -0.77385, -2.98885, -3.6379, -3.77885, -6.4921, -7.2056, -8.283, -8.677, -7.1902, -4.7178, -3.0801, 0.4121, 3.5597, 16.9863, 31.26155, 40.8851, 42.35865, 30.62205, 37.7909, 30.2206, 34.2401, 37.74265, 27.7762, 19.15515, 8.7301, 3.1199, -3.9067, -3.2176, 0.30945, 1.41385, 6.52385, 11.09795, 13.20085, 16.4621], "market_activity_distance": [16.885841, 14.715047, 11.737214, 9.05528, 6.639548, 5.060384, 3.604399, 1.149686, -1.388408, -4.159082, -6.696028, -8.42318, -9.680712, -11.463774, -12.684067, -13.560841, -13.954224, -14.01946, -14.444336, -14.38811, -14.871796, -15.253734, -15.444355, -15.337398, -15.253235, -14.473126, -14.063762, -13.570029, -13.584054, -13.534921, -13.130247, -12.702129, -12.829997, -12.852531, -12.274176, -11.021961, -9.390866, -9.526325, -9.476999, -9.84186, -9.95103, -10.209803, -10.21149, -9.949136, -9.692512, -9.400368, -9.299638, -8.296216, -7.497322, -6.871653, -6.585991, -6.206587, -5.625084, -4.753357, -3.956039, -3.248484, -3.19902, -2.943677, -2.8203, -3.257505, -3.472545, -3.731677, -4.316369, -5.135859, -5.733826, -6.158741, -6.24562, -6.513617, -6.893637, -7.043238, -7.19766, -7.305011, -7.214671, -6.777319, -6.858646, -6.971605, -6.552741, -2.728655, 9.983019, 32.321249, 45.578152, 49.765013, 45.578389, 37.089525, 31.922798, 36.360553, 39.941305, 50.694818, 58.627195, 69.477711, 83.618794, 109.372495, 122.125145, 166.022509, 181.463087, 180.233596, 182.688507, 189.442765, 193.626337, 229.687084, 223.592558, 216.515018, 184.730325, 152.224392, 118.455578, 100.896397, 83.501645, 61.095408, 50.06519, 43.497708, 38.860534, 34.125633, 29.765316, 24.533896, 19.263762, 13.534038, 9.229468, 6.930392, 4.48093, 2.314072, 0.256439, -1.479718, -2.883904, -4.186826, -4.988719, -5.606014, -6.963096, -7.56723, -7.558904, -5.570214, -4.18087, -1.770388, -0.466094, 1.472426, 2.887069, 10.015987, 17.298413, 21.624967, 21.972251, 19.87177, 28.654971, 28.061455, 31.465196, 32.328283, 31.961452, 25.542857, 20.740384, 18.040641, 13.474572, 11.629966, 11.387893, 10.563062, 10.535228, 11.753216, 12.769508, 13.813834], "market_activity_roc": [null, null, null, null, -6.661161, -5.681499, -3.753232, -3.955835, -4.607219, -7.075889, -9.341722, -10.097996, -10.834336, -10.73048, -10.55782, -10.116512, -10.009546, -9.916781, -10.225001, -10.524252, -10.824327, -11.272148, -11.264764, -10.949181, -10.327022, -9.894494, -9.802171, -9.806366, -9.992814, -10.198852, -10.068834, -9.973235, -10.049758, -10.199339, -10.367805, -10.189559, -9.135319, -8.16326, -7.401433, -6.982254, -7.164645, -6.946237, -6.475827, -6.110643, -6.304121, -6.572999, -7.087532, -6.280748, -4.87578, -3.674657, -2.530825, -2.638229, -2.737468, -2.421356, -2.166707, -1.918594, -2.655106, -3.300842, -3.680912, -4.939763, -5.114516, -5.714323, -6.461773, -6.506039, -6.47853, -6.472304, -6.403458, -6.033159, -6.069566, -5.622171, -5.191218, -5.011766, -4.58581, -3.823456, -3.280874, -2.71035, -1.462618, 2.036258, 16.318153, 43.329714, 59.948487, 61.264527, 39.07577, 7.063799, -7.46816, -6.514942, 0.206186, 17.574382, 31.712508, 39.583477, 51.86768, 68.15355, 76.355947, 113.342436, 118.540904, 93.79756, 90.088034, 61.123328, 56.755211, 89.747078, 87.125572, 79.668337, 54.061454, 11.260116, -7.863533, -18.942235, -20.65112, -24.900816, -21.252303, -20.058428, -15.848641, -6.265747, -1.059377, 0.345287, -1.274939, -4.052165, -6.103458, -4.811713, -3.425121, -0.453285, 1.239124, 0.627114, 0.823776, -0.420605, -0.567523, -0.36979, -2.017871, -2.323127, -3.261103, -4.633086, -4.064563, -3.171049, -2.427698, -0.405861, 1.588749, 9.530116, 18.127364, 24.225122, 25.322165, 16.2397, 17.900891, 11.648063, 13.367609, 15.955664, 7.508855, 3.363914, -3.181818, -6.644639, -11.074616, -8.81478, -5.632814, -4.248327, 0.194383, 3.527147, 4.822855, 7.107902], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2773, -1.7397, -0.2944, -1.5031, -1.8487, -3.3356, -3.0555, -0.3428, 1.6183, 0.8132, -0.5692, -1.542, -1.0591, -2.3912, -3.2424, -0.7127, -0.6437, -2.6985, -3.6647, -1.2608, 3.0153, 6.4266, 2.8051, 2.2924, 2.6887, 1.6889, 1.3337, 4.2239, 3.5047, -1.0619, -1.5963, -1.6868, 12.8034, 10.1256, 6.5569, 5.0326, 5.5143, 4.103, 4.6133, 2.7415, 3.4247, -4.5546, -1.772, -0.1404, -4.793, -3.6773, -4.513, -4.0759, -3.7751, -1.3304, -2.6351, -1.6424, 1.9739, -0.4473, 2.9924, 2.9141, 2.5255, 1.6688, 9.4976, 6.1599, 6.0059, 7.2331, 11.3907, 26.3126, 31.9563, 22.0794, 11.6649, 3.0375, -0.4008, 0.4413, 10.0718, 7.0736, 11.4951, 10.6471, 13.8468, 16.1172, 19.0816, 16.286, 19.7132, 11.9801, 8.2421, 9.7692, 10.5813, 10.4791, 12.0632, -5.5092, -2.738, -14.7749, -14.1223, -20.5333, -17.5442, -16.1496, -21.4757, -17.8929, -13.9992, -5.5373, -4.5043, -2.3264, -5.2576, -5.6919, -8.365, -6.513, -1.5626, -2.4636, -0.7398, -0.9358, -0.967, 0.0893, -2.8693, 0.0353, -0.6888, -3.2749, -4.4156, -3.1595, -4.7836, -2.0658, -0.135, -0.4463, 2.8025, 0.3835, 8.401, 9.6036, 9.0598, 4.5151, 1.3391, 12.0806, 0.0352, 3.5838, 1.9186, 1.9055, -4.1293, -7.0194, -5.3034, -9.4583, -2.9712, -0.9284, -3.6733, 1.5312, 1.327, 1.1501, 2.0714], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.684423, -0.702789, -0.707945, -0.690449, -0.645168, -0.62624, -0.649311, -0.710231, -0.743682, -0.766853, -0.717356, -0.704043, -0.691042, -0.694023, -0.624457, -0.567072, -0.488369, -0.386681, -0.320621, -0.269108, -0.223881, -0.200821, -0.178506, -0.132726, -0.086428, -0.134257, -0.187772, -0.236411, -0.149651, -0.100206, -0.106752, -0.115321, -0.103842, -0.111432, -0.114841, -0.146094, -0.08146, -0.134578, -0.170408, -0.185552, -0.227908, -0.25159, -0.272413, -0.285103, -0.290753, -0.247758, -0.309431, -0.363166, -0.354905, -0.367824, -0.347829, -0.328835, -0.312488, -0.304449, -0.215474, -0.201454, -0.173295, -0.127731, -0.027224, 0.137325, 0.413243, 0.583318, 0.6211, 0.574781, 0.510737, 0.471442, 0.542377, 0.564171, 0.630545, 0.669382, 0.729901, 0.763333, 0.811057, 0.855198, 0.912706, 0.947624, 0.953073, 0.932175, 0.894393, 0.868636, 0.848323, 0.813561, 0.779207, 0.673317, 0.574406, 0.402992, 0.224303, 0.041356, -0.132711, -0.232485, -0.27411, -0.24044, -0.217927, -0.19283, -0.212062, -0.235728, -0.291477, -0.310762, -0.280982, -0.279218, -0.2486, -0.223569, -0.201334, -0.1592, -0.161972, -0.127024, -0.112717, -0.149387, -0.219246, -0.262684, -0.347585, -0.353626, -0.315366, -0.286215, -0.189239, -0.162958, 0.015382, 0.166992, 0.293679, 0.332268, 0.317471, 0.460182, 0.455689, 0.507511, 0.507662, 0.49727, 0.379283, 0.223262, 0.095245, -0.094623, -0.158004, -0.168358, -0.218355, -0.16461, -0.117031, -0.077954, -0.023429], "smi": [null, null, null, 0.18, 0.1732, 0.1782, 0.1898, 0.1863, 0.1739, 0.1577, 0.1366, 0.1161, 0.1035, 0.091, 0.0765, 0.0595, 0.038, 0.0245, 0.0175, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.004, 0.008, 0.0115, 0.014, 0.015, 0.015, 0.015, 0.019, 0.026, 0.031, 0.032, 0.0275, 0.0375, 0.0595, 0.088, 0.1175, 0.1465, 0.1695, 0.1925, 0.214, 0.2265, 0.233, 0.221, 0.1965, 0.167, 0.1375, 0.1085, 0.0815, 0.0515, 0.027, 0.013, 0.0065, 0.007, 0.0085, 0.0135, 0.021, 0.03, 0.04, 0.052, 0.0635, 0.0765, 0.0905, 0.105, 0.14, 0.186, 0.239, 0.295, 0.354, 0.402, 0.4515, 0.5065, 0.56, 0.6175, 0.658, 0.6855, 0.705, 0.72, 0.731, 0.751, 0.768, 0.7785, 0.798, 0.8175, 0.8385, 0.86, 0.88, 0.9, 0.918, 0.9265, 0.916, 0.886, 0.8355, 0.769, 0.694, 0.615, 0.541, 0.4815, 0.4365, 0.397, 0.369, 0.3495, 0.3355, 0.335, 0.3425, 0.355, 0.364, 0.3585, 0.3405, 0.3225, 0.313, 0.3155, 0.322, 0.321, 0.313, 0.3, 0.287, 0.2755, 0.273, 0.287, 0.3085, 0.344, 0.3915, 0.454, 0.527, 0.603, 0.6795, 0.755, 0.822, 0.869, 0.9075, 0.9115, 0.8925, 0.848, 0.783, 0.717, 0.65, 0.5825, 0.5365, 0.5135, 0.501, 0.5135], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [16.594449, 13.57594, -3.577922, 1.633684, 8.6228, 8.935199, 3.441982, -31.467623, -30.269356, -39.36028, -32.943774, -38.333841, -37.906653, -35.396376, -31.220439, -36.064914, -40.813632, -38.245717, -42.167235, -44.352034, -51.213491, -51.935042, -50.385677, -47.79172, -47.275815, -52.308106, -53.599939, -51.362922, -55.007916, -54.670216, -53.809693, -53.924059, -58.309432, -61.495759, -59.196587, -55.437376, -51.934353, -56.113297, -54.992057, -54.373947, -55.76979, -54.92042, -50.264918, -45.972048, -49.147249, -47.815409, -51.128274, -37.047622, -37.077945, -34.827521, -34.699202, -33.822184, -36.439709, -31.558313, -33.356183, -29.525225, -38.003207, -33.906784, -32.801061, -39.591508, -37.265181, -39.103274, -39.614145, -39.580944, -35.502867, -39.56038, -36.979, -31.575992, -32.862205, -31.059321, -28.895996, -26.268723, -26.781098, -17.990126, -16.235668, -13.922125, -11.249387, -6.481785, 25.748079, 81.160311, 70.618119, 49.61618, 29.372344, 18.029947, 18.043648, 51.088088, 48.250356, 69.043419, 71.918216, 97.37916, 125.429653, 177.966571, 169.728353, 327.317849, 279.823157, 238.734872, 287.229445, 321.097367, 329.953701, 510.612043, 360.129218, 371.263641, 235.507739, 205.85625, 120.878138, 114.219533, 90.338635, 22.067866, 21.376478, 22.61904, 76.395658, 73.559041, 87.094065, 56.866554, 45.620334, 21.288097, 26.252679, 43.274105, 35.621468, 35.699463, 26.794003, 23.861882, 26.205099, 12.165445, 13.415893, 9.650175, -2.943359, -3.360608, 0.119647, -6.073219, -2.333702, 0.932762, -7.517531, -4.446226, -11.18358, 6.102568, 5.23078, 7.848833, -1.572047, -10.605613, 16.325452, -2.240956, -0.376414, -0.608639, -1.282332, -9.801046, -10.924688, -9.871021, -20.003881, -9.309906, -8.741956, -8.808363, 4.105782, 8.497118, 11.316487, 13.24034], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6555, -1.4666, -1.4891, -1.466, -1.4371, -1.5047, -2.13, -1.5665, -0.9885, -0.9549, -0.5845, -0.2702, 0.1955, -0.2202, -1.4955, -3.3276, -4.2529, -2.9386, -2.4419, -1.7402, -2.4424, -1.5732, -1.8089, -1.2199, -1.9423, -1.3605, -1.7371, -2.2975, -1.6171, -1.067, -1.3842, -0.9997, -1.123, -1.5717, -1.356, -1.5546, -1.4705, -1.0738, -0.1641, -0.9333, 0.2653, -0.2203, 0.3387, 1.0035, 1.1811, -0.29, -0.9812, -0.5935, -0.8282, -0.8893, -3.0691, -2.8163, -2.4088, -1.4608, -1.4811, -0.957, -0.1289, 0.1818, 1.3315, 1.1141, 1.893, 2.3874, 2.4818, 0.8783, 1.3192, 0.9072, 0.7929, 1.033, 0.1804, -0.0519, 0.4824, 0.5629, -0.4506, 0.062, 1.0586, 0.6346, 0.5741, 0.8176, -0.5497, 0.2217, 0.4413, -0.7775, -0.992, -1.9599, -1.845, -1.518, -2.2506, -2.8263, -1.9982, -2.1556, -1.6078, -1.2588, -1.2183, -1.8142, -3.7632, -4.7409, -4.917, -4.5506, -3.6082, -3.6626, -3.6986, -3.8924, -4.0111, -3.1423, -0.9137, -0.109, -0.3617, 1.4742, 0.2964, 1.7787, 2.2329, 3.1818, 0.0579, 1.1932, 0.2452, 1.7572, 1.5151, -0.036, 0.0719, -0.0367, 0.3757, 1.5402, 0.7027, 1.827, 1.7994, 1.5572, 2.181]}}, "links": {"chart": "https://sharemaestro.com/terminal/f2c393f9-5516-460c-9f14-62eaf69eed00/", "share_image": "https://sharemaestro.com/terminal/f2c393f9-5516-460c-9f14-62eaf69eed00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}