{"ticker": {"uuid": "f2c393f9-5516-460c-9f14-62eaf69eed00", "symbol": "2334", "name": "eole Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2334 rose 27.37%, moving from 391.00 to 498.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "498.00"}, {"label": "12-Week Change", "value": "27.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 524.0, "high": 535.0, "low": 463.0, "close": 498.0, "volume": 9653900}, "trend_line": 431.516667, "activity_lines": {"activity_5": 517.266667, "activity_10": 489.763636, "activity_20": 454.461905, "activity_30": 442.327957}, "trend_signal": 1, "fair_value": 206.091026, "relative_strength": -10.605613, "rate_of_change": 1.4776202880595835, "market_dynamics": 1.29176, "expectation": {"probability": 54.2351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 151.5, "high": 177.5, "low": 145.800003, "close": 172.800003, "volume": 7336000}, "trend_line": 124.836667, "activity_lines": {"activity_5": 164.333334, "activity_10": 144.378182, "activity_20": 135.36, "activity_30": 132.244516}, "trend_signal": 1, "fair_value": 128.207692, "relative_strength": 39.301529, "rate_of_change": 2.375485484664596, "market_dynamics": 0.734472, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.5, "high": 209.899994, "low": 170.399994, "close": 192.600006, "volume": 23429000}, "trend_line": 128.44, "activity_lines": {"activity_5": 176.213336, "activity_10": 155.596365, "activity_20": 140.856191, "activity_30": 136.616344}, "trend_signal": 1, "fair_value": 128.611539, "relative_strength": 46.67442, "rate_of_change": 2.886438004628874, "market_dynamics": 0.848443, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.600006, "high": 244.300003, "low": 180.399994, "close": 227.300003, "volume": 21222000}, "trend_line": 133.25, "activity_lines": {"activity_5": 194.100003, "activity_10": 171.605456, "activity_20": 149.557144, "activity_30": 142.994409}, "trend_signal": 1, "fair_value": 129.247436, "relative_strength": 74.765109, "rate_of_change": 3.744939271255063, "market_dynamics": 0.974573, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 222.699997, "high": 243.399994, "low": 198.5, "close": 234.699997, "volume": 26445000}, "trend_line": 136.813334, "activity_lines": {"activity_5": 210.306668, "activity_10": 186.783638, "activity_20": 158.52381, "activity_30": 149.53957}, "trend_signal": 1, "fair_value": 129.926282, "relative_strength": 74.949665, "rate_of_change": 2.67417185741088, "market_dynamics": 1.261474, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 238.0, "high": 257.600006, "low": 209.0, "close": 213.800003, "volume": 20068000}, "trend_line": 140.506667, "activity_lines": {"activity_5": 216.513335, "activity_10": 195.814547, "activity_20": 165.086668, "activity_30": 154.506452}, "trend_signal": 1, "fair_value": 130.54359, "relative_strength": 60.727766, "rate_of_change": 2.6995416981797957, "market_dynamics": 1.341888, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.399994, "high": 236.300003, "low": 209.0, "close": 236.300003, "volume": 7093000}, "trend_line": 145.04, "activity_lines": {"activity_5": 225.866669, "activity_10": 206.845456, "activity_20": 173.437144, "activity_30": 160.686667}, "trend_signal": 1, "fair_value": 131.264744, "relative_strength": 74.272332, "rate_of_change": 3.2264184303795345, "market_dynamics": 1.281125, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 234.5, "high": 238.399994, "low": 209.399994, "close": 209.399994, "volume": 4106000}, "trend_line": 149.153333, "activity_lines": {"activity_5": 222.019999, "activity_10": 210.563637, "activity_20": 178.752381, "activity_30": 164.838925}, "trend_signal": 1, "fair_value": 131.826282, "relative_strength": 52.513991, "rate_of_change": 2.835999034749043, "market_dynamics": 1.066942, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.399994, "high": 216.5, "low": 199.600006, "close": 208.100006, "volume": 3558000}, "trend_line": 152.996667, "activity_lines": {"activity_5": 216.620001, "activity_10": 212.223638, "activity_20": 183.532382, "activity_30": 168.641936}, "trend_signal": 1, "fair_value": 132.455128, "relative_strength": 47.344474, "rate_of_change": 2.576767091084715, "market_dynamics": 0.810163, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 208.100006, "high": 216.5, "low": 200.899994, "close": 204.600006, "volume": 2185000}, "trend_line": 156.386667, "activity_lines": {"activity_5": 211.333336, "activity_10": 212.465457, "activity_20": 187.659525, "activity_30": 171.971184}, "trend_signal": 1, "fair_value": 133.021795, "relative_strength": 45.30894, "rate_of_change": 2.215734542766207, "market_dynamics": 0.619335, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.300003, "high": 211.399994, "low": 198.0, "close": 207.0, "volume": 3671000}, "trend_line": 159.416667, "activity_lines": {"activity_5": 208.853336, "activity_10": 212.863638, "activity_20": 191.670478, "activity_30": 175.23656}, "trend_signal": 1, "fair_value": 133.59359, "relative_strength": 43.618868, "rate_of_change": 1.9375053245427893, "market_dynamics": 0.438184, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.0, "high": 221.800003, "low": 187.399994, "close": 200.300003, "volume": 8530000}, "trend_line": 161.063334, "activity_lines": {"activity_5": 204.593336, "activity_10": 210.980002, "activity_20": 194.693811, "activity_30": 177.874195}, "trend_signal": 1, "fair_value": 134.101923, "relative_strength": 41.48876, "rate_of_change": 1.0329327735850908, "market_dynamics": 0.303311, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.399994, "high": 238.699997, "low": 199.300003, "close": 230.800003, "volume": 3898000}, "trend_line": 163.036667, "activity_lines": {"activity_5": 212.900003, "activity_10": 214.14182, "activity_20": 200.279049, "activity_30": 182.373335}, "trend_signal": 1, "fair_value": 134.790385, "relative_strength": 59.223954, "rate_of_change": 1.2251907066570449, "market_dynamics": 0.195174, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.5, "high": 234.5, "low": 202.5, "close": 206.800003, "volume": 2657000}, "trend_line": 165.426667, "activity_lines": {"activity_5": 211.780003, "activity_10": 212.245457, "activity_20": 202.99905, "activity_30": 185.196776}, "trend_signal": 1, "fair_value": 135.250641, "relative_strength": 36.056141, "rate_of_change": 1.4659279068799995, "market_dynamics": -0.022678, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.0, "high": 216.100006, "low": 198.5, "close": 199.600006, "volume": 2270000}, "trend_line": 167.150001, "activity_lines": {"activity_5": 208.34667, "activity_10": 209.41273, "activity_20": 204.560955, "activity_30": 187.401507}, "trend_signal": 1, "fair_value": 135.562821, "relative_strength": 30.027945, "rate_of_change": 1.0417510255465607, "market_dynamics": -0.221078, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.5, "high": 200.800003, "low": 173.399994, "close": 176.100006, "volume": 4056000}, "trend_line": 168.380001, "activity_lines": {"activity_5": 197.413338, "activity_10": 202.945458, "activity_20": 203.437146, "activity_30": 187.978927}, "trend_signal": 1, "fair_value": 135.776282, "relative_strength": 10.533621, "rate_of_change": 0.7358659842305294, "market_dynamics": -0.468825, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.0, "high": 185.300003, "low": 166.100006, "close": 177.5, "volume": 1941000}, "trend_line": 169.733335, "activity_lines": {"activity_5": 189.00667, "activity_10": 197.418185, "activity_20": 202.078574, "activity_30": 188.567314}, "trend_signal": 1, "fair_value": 135.986539, "relative_strength": 14.125435, "rate_of_change": 0.8037379688577256, "market_dynamics": -0.735573, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.300003, "high": 185.899994, "low": 170.0, "close": 180.199997, "volume": 1126000}, "trend_line": 171.640001, "activity_lines": {"activity_5": 183.020001, "activity_10": 193.450911, "activity_20": 200.622859, "activity_30": 189.242582}, "trend_signal": 1, "fair_value": 135.652564, "relative_strength": 16.594449, "rate_of_change": 1.1233303110434971, "market_dynamics": -0.869108, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.300003, "high": 183.0, "low": 162.800003, "close": 172.600006, "volume": 2071000}, "trend_line": 172.693335, "activity_lines": {"activity_5": 177.873336, "activity_10": 188.63273, "activity_20": 198.105241, "activity_30": 189.304518}, "trend_signal": 1, "fair_value": 134.489744, "relative_strength": 13.57594, "rate_of_change": 0.6136879479510013, "market_dynamics": -1.015482, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.100006, "high": 173.199997, "low": 152.600006, "close": 153.899994, "volume": 1908000}, "trend_line": 173.416668, "activity_lines": {"activity_5": 168.773333, "activity_10": 181.060001, "activity_20": 193.770954, "activity_30": 188.092045}, "trend_signal": 0, "fair_value": 134.033975, "relative_strength": -3.577922, "rate_of_change": 0.4188540339440412, "market_dynamics": -1.089506, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.100006, "high": 159.699997, "low": 143.0, "close": 158.199997, "volume": 1986000}, "trend_line": 174.236668, "activity_lines": {"activity_5": 164.153332, "activity_10": 175.190909, "activity_20": 190.014287, "activity_30": 187.110324}, "trend_signal": 0, "fair_value": 133.937821, "relative_strength": 1.633684, "rate_of_change": 0.47284958790698345, "market_dynamics": -1.134337, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.300003, "high": 173.699997, "low": 151.100006, "close": 169.199997, "volume": 2632000}, "trend_line": 175.600001, "activity_lines": {"activity_5": 164.393331, "activity_10": 172.20909, "activity_20": 187.259048, "activity_30": 186.785377}, "trend_signal": 0, "fair_value": 134.060898, "relative_strength": 8.6228, "rate_of_change": 0.7824604405313714, "market_dynamics": -1.095272, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.600006, "high": 177.0, "low": 165.199997, "close": 176.600006, "volume": 713000}, "trend_line": 177.850001, "activity_lines": {"activity_5": 167.653334, "activity_10": 171.138182, "activity_20": 185.225716, "activity_30": 186.849894}, "trend_signal": 0, "fair_value": 134.183334, "relative_strength": 8.935199, "rate_of_change": 1.281321177213433, "market_dynamics": -1.03858, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.5, "high": 189.0, "low": 163.399994, "close": 172.399994, "volume": 2484000}, "trend_line": 180.010001, "activity_lines": {"activity_5": 169.753332, "activity_10": 170.28909, "activity_20": 182.868572, "activity_30": 186.49828}, "trend_signal": 0, "fair_value": 134.327564, "relative_strength": 3.441982, "rate_of_change": 1.2145065998622044, "market_dynamics": -0.919552, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.0, "high": 175.0, "low": 114.300003, "close": 118.0, "volume": 5661000}, "trend_line": 180.423334, "activity_lines": {"activity_5": 153.733332, "activity_10": 160.174544, "activity_20": 175.591905, "activity_30": 182.497635}, "trend_signal": 0, "fair_value": 134.177564, "relative_strength": -31.467623, "rate_of_change": 0.2296166866862152, "market_dynamics": -0.914417, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.900002, "high": 134.199997, "low": 116.5, "close": 120.5, "volume": 4131000}, "trend_line": 181.146668, "activity_lines": {"activity_5": 140.939999, "activity_10": 151.998181, "activity_20": 169.109048, "activity_30": 178.631614}, "trend_signal": 0, "fair_value": 134.033975, "relative_strength": -30.269356, "rate_of_change": 0.4009093413604662, "market_dynamics": -0.996054, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.5, "high": 121.900002, "low": 102.5, "close": 103.599998, "volume": 3118000}, "trend_line": 181.163334, "activity_lines": {"activity_5": 125.026666, "activity_10": 141.759999, "activity_20": 161.460952, "activity_30": 173.628603}, "trend_signal": 0, "fair_value": 133.814103, "relative_strength": -39.36028, "rate_of_change": 0.009200279631964594, "market_dynamics": -1.109511, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.599998, "high": 113.900002, "low": 102.300003, "close": 110.599998, "volume": 2027000}, "trend_line": 181.210001, "activity_lines": {"activity_5": 115.819998, "activity_10": 134.138181, "activity_20": 155.111428, "activity_30": 169.076129}, "trend_signal": 0, "fair_value": 133.639744, "relative_strength": -32.943774, "rate_of_change": 0.025759627497258117, "market_dynamics": -1.266251, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.900002, "high": 111.599998, "low": 99.199997, "close": 103.599998, "volume": 1408000}, "trend_line": 179.160001, "activity_lines": {"activity_5": 108.679998, "activity_10": 126.509089, "activity_20": 148.565714, "activity_30": 164.069032}, "trend_signal": 0, "fair_value": 133.407693, "relative_strength": -38.333841, "rate_of_change": -1.1312841392236466, "market_dynamics": -1.329814, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.400002, "high": 111.199997, "low": 102.599998, "close": 104.900002, "volume": 1016000}, "trend_line": 176.350001, "activity_lines": {"activity_5": 106.559999, "activity_10": 120.370908, "activity_20": 142.641428, "activity_30": 159.278065}, "trend_signal": 0, "fair_value": 133.219231, "relative_strength": -37.906653, "rate_of_change": -1.5684304444718116, "market_dynamics": -1.343905, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.0, "high": 120.0, "low": 100.5, "close": 110.0, "volume": 6376000}, "trend_line": 175.066668, "activity_lines": {"activity_5": 107.013333, "activity_10": 116.050908, "activity_20": 137.677619, "activity_30": 154.99742}, "trend_signal": 0, "fair_value": 133.058975, "relative_strength": -35.396376, "rate_of_change": -0.7277193040673694, "market_dynamics": -1.216198, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.900002, "high": 123.5, "low": 105.400002, "close": 116.599998, "volume": 1585000}, "trend_line": 173.193334, "activity_lines": {"activity_5": 110.366666, "activity_10": 113.807272, "activity_20": 133.804285, "activity_30": 151.225376}, "trend_signal": 0, "fair_value": 132.888462, "relative_strength": -31.220439, "rate_of_change": -1.0700689179735803, "market_dynamics": -1.1112, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.0, "high": 125.5, "low": 114.199997, "close": 115.0, "volume": 1789000}, "trend_line": 170.606667, "activity_lines": {"activity_5": 112.32, "activity_10": 112.22909, "activity_20": 130.177142, "activity_30": 147.470968}, "trend_signal": 0, "fair_value": 132.730128, "relative_strength": -36.064914, "rate_of_change": -1.4935141787847364, "market_dynamics": -0.972055, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.699997, "high": 115.0, "low": 105.199997, "close": 106.5, "volume": 843000}, "trend_line": 166.580001, "activity_lines": {"activity_5": 111.146666, "activity_10": 110.225454, "activity_20": 126.291904, "activity_30": 143.335054}, "trend_signal": 0, "fair_value": 132.482052, "relative_strength": -40.813632, "rate_of_change": -2.3602043641119708, "market_dynamics": -0.887783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.5, "high": 113.699997, "low": 106.599998, "close": 109.099998, "volume": 1353000}, "trend_line": 162.393334, "activity_lines": {"activity_5": 110.646666, "activity_10": 109.892727, "activity_20": 123.131904, "activity_30": 139.626666}, "trend_signal": 0, "fair_value": 132.225, "relative_strength": -38.245717, "rate_of_change": -2.5133071046145568, "market_dynamics": -0.879009, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.400002, "high": 111.400002, "low": 100.199997, "close": 102.5, "volume": 1181000}, "trend_line": 158.683334, "activity_lines": {"activity_5": 107.666666, "activity_10": 108.521818, "activity_20": 119.774285, "activity_30": 135.76258}, "trend_signal": 0, "fair_value": 131.788462, "relative_strength": -42.167235, "rate_of_change": -2.2845765331722343, "market_dynamics": -0.860142, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.099998, "high": 103.699997, "low": 94.599998, "close": 99.599998, "volume": 1308000}, "trend_line": 154.126667, "activity_lines": {"activity_5": 104.219999, "activity_10": 106.950908, "activity_20": 116.490951, "activity_30": 131.950752}, "trend_signal": 0, "fair_value": 131.464744, "relative_strength": -44.352034, "rate_of_change": -2.8715473043943005, "market_dynamics": -0.853941, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.5, "high": 101.699997, "low": 80.5, "close": 90.099998, "volume": 3687000}, "trend_line": 150.15, "activity_lines": {"activity_5": 98.739999, "activity_10": 103.725453, "activity_20": 112.673809, "activity_30": 127.819999}, "trend_signal": 0, "fair_value": 131.101923, "relative_strength": -51.213491, "rate_of_change": -2.58012910900097, "market_dynamics": -0.736499, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.0, "high": 97.099998, "low": 88.599998, "close": 89.199997, "volume": 1110000}, "trend_line": 146.186667, "activity_lines": {"activity_5": 94.619998, "activity_10": 100.709089, "activity_20": 109.199999, "activity_30": 123.887741}, "trend_signal": 0, "fair_value": 130.719231, "relative_strength": -51.935042, "rate_of_change": -2.6395824175824214, "market_dynamics": -0.640836, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.400002, "high": 93.400002, "low": 89.0, "close": 93.199997, "volume": 866000}, "trend_line": 142.473333, "activity_lines": {"activity_5": 92.986664, "activity_10": 98.681816, "activity_20": 106.504284, "activity_30": 120.469246}, "trend_signal": 0, "fair_value": 130.396795, "relative_strength": -50.385677, "rate_of_change": -2.540131789173361, "market_dynamics": -0.47899, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.0, "high": 101.699997, "low": 91.900002, "close": 96.5, "volume": 1592000}, "trend_line": 138.79, "activity_lines": {"activity_5": 93.513332, "activity_10": 97.467271, "activity_20": 104.411904, "activity_30": 117.503225}, "trend_signal": 0, "fair_value": 130.0, "relative_strength": -47.79172, "rate_of_change": -2.5852788886464846, "market_dynamics": -0.214403, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.5, "high": 98.0, "low": 90.0, "close": 94.099998, "volume": 876000}, "trend_line": 135.25, "activity_lines": {"activity_5": 93.639998, "activity_10": 96.061816, "activity_20": 102.384761, "activity_30": 114.619999}, "trend_signal": 0, "fair_value": 129.538462, "relative_strength": -47.275815, "rate_of_change": -2.550616038619492, "market_dynamics": -0.115483, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.300003, "high": 94.5, "low": 87.199997, "close": 88.900002, "volume": 867000}, "trend_line": 130.52, "activity_lines": {"activity_5": 92.4, "activity_10": 94.119999, "activity_20": 100.219999, "activity_30": 111.629676}, "trend_signal": 0, "fair_value": 129.071795, "relative_strength": -52.308106, "rate_of_change": -3.497227356746758, "market_dynamics": -0.074406, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.400002, "high": 89.0, "low": 83.099998, "close": 84.5, "volume": 609000}, "trend_line": 126.443333, "activity_lines": {"activity_5": 89.773333, "activity_10": 91.852726, "activity_20": 98.053809, "activity_30": 108.660644}, "trend_signal": 0, "fair_value": 128.548077, "relative_strength": -53.599939, "rate_of_change": -3.1234040760036885, "market_dynamics": -0.164154, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.300003, "high": 88.199997, "low": 78.199997, "close": 84.900002, "volume": 1834000}, "trend_line": 122.619999, "activity_lines": {"activity_5": 87.593334, "activity_10": 90.058182, "activity_20": 96.344285, "activity_30": 105.980429}, "trend_signal": 0, "fair_value": 128.058334, "relative_strength": -51.362922, "rate_of_change": -3.023752940773863, "market_dynamics": -0.33579, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.900002, "high": 85.199997, "low": 78.0, "close": 79.0, "volume": 650000}, "trend_line": 119.383333, "activity_lines": {"activity_5": 84.000001, "activity_10": 87.630909, "activity_20": 94.230476, "activity_30": 103.166236}, "trend_signal": 0, "fair_value": 127.578846, "relative_strength": -55.007916, "rate_of_change": -2.639590626648116, "market_dynamics": -0.595766, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.099998, "high": 79.199997, "low": 74.0, "close": 74.099998, "volume": 1125000}, "trend_line": 115.936666, "activity_lines": {"activity_5": 79.94, "activity_10": 84.74, "activity_20": 91.847618, "activity_30": 100.24473}, "trend_signal": 0, "fair_value": 127.108334, "relative_strength": -54.670216, "rate_of_change": -2.8870587823176215, "market_dynamics": -0.784566, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.300003, "high": 84.800003, "low": 75.300003, "close": 76.800003, "volume": 1163000}, "trend_line": 112.489999, "activity_lines": {"activity_5": 78.113334, "activity_10": 82.803637, "activity_20": 89.862381, "activity_30": 97.719784}, "trend_signal": 0, "fair_value": 126.640385, "relative_strength": -53.809693, "rate_of_change": -2.9728878006548896, "market_dynamics": -0.824791, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.400002, "high": 77.300003, "low": 75.0, "close": 76.699997, "volume": 165000}, "trend_line": 109.293332, "activity_lines": {"activity_5": 77.06, "activity_10": 81.090909, "activity_20": 88.028571, "activity_30": 95.410752}, "trend_signal": 0, "fair_value": 126.133975, "relative_strength": -53.924059, "rate_of_change": -2.8417344016511112, "market_dynamics": -0.943617, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.0, "high": 77.900002, "low": 68.699997, "close": 68.800003, "volume": 674000}, "trend_line": 106.456666, "activity_lines": {"activity_5": 73.893334, "activity_10": 78.169091, "activity_20": 85.570476, "activity_30": 92.798279}, "trend_signal": 0, "fair_value": 125.601282, "relative_strength": -58.309432, "rate_of_change": -2.59546117598465, "market_dynamics": -0.894363, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.800003, "high": 69.900002, "low": 60.599998, "close": 63.400002, "volume": 1408000}, "trend_line": 103.296666, "activity_lines": {"activity_5": 70.000001, "activity_10": 74.709092, "activity_20": 82.77, "activity_30": 90.02043}, "trend_signal": 0, "fair_value": 124.997436, "relative_strength": -61.495759, "rate_of_change": -2.968343945695234, "market_dynamics": -0.841799, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.099998, "high": 72.300003, "low": 61.700001, "close": 65.599998, "volume": 3559000}, "trend_line": 99.843333, "activity_lines": {"activity_5": 67.88, "activity_10": 72.250909, "activity_20": 80.400952, "activity_30": 87.588387}, "trend_signal": 0, "fair_value": 124.396154, "relative_strength": -59.196587, "rate_of_change": -3.3431214517610863, "market_dynamics": -0.718439, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.599998, "high": 79.300003, "low": 65.599998, "close": 70.400002, "volume": 5336000}, "trend_line": 96.303333, "activity_lines": {"activity_5": 67.926667, "activity_10": 71.183637, "activity_20": 78.731905, "activity_30": 85.688817}, "trend_signal": 0, "fair_value": 123.857052, "relative_strength": -55.437376, "rate_of_change": -3.5455547142041084, "market_dynamics": -0.421279, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.699997, "high": 77.699997, "low": 68.099998, "close": 75.099998, "volume": 3656000}, "trend_line": 93.06, "activity_lines": {"activity_5": 69.966667, "activity_10": 71.307273, "activity_20": 77.722857, "activity_30": 84.32086}, "trend_signal": 0, "fair_value": 123.328205, "relative_strength": -51.934353, "rate_of_change": -3.3678304778921753, "market_dynamics": 0.088359, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.099998, "high": 85.800003, "low": 66.599998, "close": 67.5, "volume": 13039000}, "trend_line": 91.376666, "activity_lines": {"activity_5": 69.58, "activity_10": 70.22, "activity_20": 76.139524, "activity_30": 82.671828}, "trend_signal": 0, "fair_value": 122.732693, "relative_strength": -56.113297, "rate_of_change": -1.8088695465291231, "market_dynamics": 0.460396, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.400002, "high": 68.900002, "low": 65.300003, "close": 67.099998, "volume": 1477000}, "trend_line": 89.596666, "activity_lines": {"activity_5": 69.146666, "activity_10": 69.376363, "activity_20": 74.71619, "activity_30": 81.105591}, "trend_signal": 0, "fair_value": 122.080769, "relative_strength": -54.992057, "rate_of_change": -1.947980899193675, "market_dynamics": 0.616733, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.099998, "high": 69.099998, "low": 66.5, "close": 67.900002, "volume": 595000}, "trend_line": 88.406666, "activity_lines": {"activity_5": 68.733333, "activity_10": 68.894546, "activity_20": 73.537619, "activity_30": 79.705806}, "trend_signal": 0, "fair_value": 121.476923, "relative_strength": -54.373947, "rate_of_change": -1.3281744211330337, "market_dynamics": 0.710529, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.900002, "high": 68.5, "low": 66.0, "close": 66.300003, "volume": 466000}, "trend_line": 86.93, "activity_lines": {"activity_5": 67.633334, "activity_10": 68.234546, "activity_20": 72.357619, "activity_30": 78.27957}, "trend_signal": 0, "fair_value": 120.887821, "relative_strength": -55.76979, "rate_of_change": -1.670310698064323, "market_dynamics": 0.586731, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.0, "high": 66.599998, "low": 62.5, "close": 66.0, "volume": 1136000}, "trend_line": 85.676666, "activity_lines": {"activity_5": 66.706668, "activity_10": 67.71091, "activity_20": 71.262381, "activity_30": 76.929247}, "trend_signal": 0, "fair_value": 120.341667, "relative_strength": -54.92042, "rate_of_change": -1.4417738410215224, "market_dynamics": 0.57008, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.699997, "high": 71.099998, "low": 65.699997, "close": 69.0, "volume": 708000}, "trend_line": 84.48, "activity_lines": {"activity_5": 67.386667, "activity_10": 67.927273, "activity_20": 70.563334, "activity_30": 75.853333}, "trend_signal": 0, "fair_value": 119.83718, "relative_strength": -50.264918, "rate_of_change": -1.3967233505561403, "market_dynamics": 0.732256, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.0, "high": 74.300003, "low": 64.0, "close": 68.699997, "volume": 2641000}, "trend_line": 83.103333, "activity_lines": {"activity_5": 67.866666, "activity_10": 68.085454, "activity_20": 69.950952, "activity_30": 74.835269}, "trend_signal": 0, "fair_value": 119.346154, "relative_strength": -45.972048, "rate_of_change": -1.6295774147727242, "market_dynamics": 0.870849, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.900002, "high": 71.5, "low": 60.0, "close": 60.0, "volume": 1207000}, "trend_line": 81.216666, "activity_lines": {"activity_5": 65.339999, "activity_10": 66.565454, "activity_20": 68.642381, "activity_30": 73.344731}, "trend_signal": 0, "fair_value": 118.778205, "relative_strength": -49.147249, "rate_of_change": -2.2702663441910356, "market_dynamics": 0.7993, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 59.400002, "low": 49.900002, "close": 58.400002, "volume": 1708000}, "trend_line": 79.33, "activity_lines": {"activity_5": 62.806667, "activity_10": 64.856364, "activity_20": 67.34381, "activity_30": 71.872688}, "trend_signal": 0, "fair_value": 118.190385, "relative_strength": -47.815409, "rate_of_change": -2.323003507679083, "market_dynamics": 0.689676, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.900002, "high": 63.0, "low": 55.700001, "close": 57.700001, "volume": 1195000}, "trend_line": 77.703333, "activity_lines": {"activity_5": 60.566667, "activity_10": 63.238182, "activity_20": 66.12381, "activity_30": 70.477204}, "trend_signal": 0, "fair_value": 117.6, "relative_strength": -51.128274, "rate_of_change": -2.0505067439808364, "market_dynamics": 0.508947, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.700001, "high": 72.400002, "low": 56.700001, "close": 72.400002, "volume": 4514000}, "trend_line": 76.48, "activity_lines": {"activity_5": 63.780001, "activity_10": 64.609092, "activity_20": 66.431429, "activity_30": 70.135054}, "trend_signal": 0, "fair_value": 117.101923, "relative_strength": -37.047622, "rate_of_change": -1.5743636119186764, "market_dynamics": 0.628647, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.5, "high": 77.300003, "low": 69.400002, "close": 70.800003, "volume": 3338000}, "trend_line": 75.423333, "activity_lines": {"activity_5": 66.233335, "activity_10": 65.600001, "activity_20": 66.646191, "activity_30": 69.768603}, "trend_signal": 0, "fair_value": 116.583333, "relative_strength": -37.077945, "rate_of_change": -1.3816252615062818, "market_dynamics": 0.922835, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 63.5, "close": 67.099998, "volume": 542000}, "trend_line": 74.34, "activity_lines": {"activity_5": 67.313334, "activity_10": 65.85091, "activity_20": 66.54762, "activity_30": 69.231613}, "trend_signal": 0, "fair_value": 115.995513, "relative_strength": -34.827521, "rate_of_change": -1.4363366837686635, "market_dynamics": 1.144743, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.099998, "high": 69.800003, "low": 64.5, "close": 66.0, "volume": 381000}, "trend_line": 73.536667, "activity_lines": {"activity_5": 67.553334, "activity_10": 65.916364, "activity_20": 66.377619, "activity_30": 68.693549}, "trend_signal": 0, "fair_value": 115.461539, "relative_strength": -34.699202, "rate_of_change": -1.0806201237557294, "market_dynamics": 1.288578, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.699997, "high": 67.900002, "low": 64.099998, "close": 67.199997, "volume": 122000}, "trend_line": 72.803333, "activity_lines": {"activity_5": 67.686666, "activity_10": 66.205454, "activity_20": 66.373333, "activity_30": 68.284731}, "trend_signal": 0, "fair_value": 114.91218, "relative_strength": -33.822184, "rate_of_change": -0.9972358415428311, "market_dynamics": 1.164906, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.699997, "high": 68.099998, "low": 65.699997, "close": 66.199997, "volume": 179000}, "trend_line": 71.903333, "activity_lines": {"activity_5": 66.853331, "activity_10": 66.290908, "activity_20": 66.319047, "activity_30": 67.85871}, "trend_signal": 0, "fair_value": 114.38141, "relative_strength": -36.439709, "rate_of_change": -1.2362071390330325, "market_dynamics": 1.054517, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.5, "high": 68.0, "low": 64.5, "close": 67.199997, "volume": 141000}, "trend_line": 70.926667, "activity_lines": {"activity_5": 66.766664, "activity_10": 66.60909, "activity_20": 66.37238, "activity_30": 67.555269}, "trend_signal": 0, "fair_value": 113.851282, "relative_strength": -31.558313, "rate_of_change": -1.3583042110162107, "market_dynamics": 1.048833, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.199997, "high": 67.199997, "low": 64.199997, "close": 65.5, "volume": 166000}, "trend_line": 69.973333, "activity_lines": {"activity_5": 66.353332, "activity_10": 66.645453, "activity_20": 66.245714, "activity_30": 67.205161}, "trend_signal": 0, "fair_value": 113.303846, "relative_strength": -33.356183, "rate_of_change": -1.3441122222759998, "market_dynamics": 1.074608, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.800003, "high": 83.199997, "low": 64.300003, "close": 66.400002, "volume": 23949000}, "trend_line": 69.223333, "activity_lines": {"activity_5": 66.346666, "activity_10": 66.745454, "activity_20": 66.205238, "activity_30": 66.974624}, "trend_signal": 0, "fair_value": 112.766667, "relative_strength": -29.525225, "rate_of_change": -1.0718368953498327, "market_dynamics": 1.144323, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.400002, "high": 68.900002, "low": 54.599998, "close": 55.0, "volume": 8213000}, "trend_line": 68.24, "activity_lines": {"activity_5": 62.513333, "activity_10": 64.627272, "activity_20": 65.098095, "activity_30": 66.056989}, "trend_signal": 0, "fair_value": 112.158334, "relative_strength": -38.003207, "rate_of_change": -1.42052247036415, "market_dynamics": 0.959088, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.700001, "high": 60.299999, "low": 54.700001, "close": 56.900002, "volume": 747000}, "trend_line": 67.306667, "activity_lines": {"activity_5": 60.126668, "activity_10": 62.903636, "activity_20": 64.267619, "activity_30": 65.325376}, "trend_signal": 0, "fair_value": 111.535257, "relative_strength": -33.906784, "rate_of_change": -1.3677212778428935, "market_dynamics": 0.711332, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.400002, "high": 59.400002, "low": 55.099998, "close": 58.099998, "volume": 427000}, "trend_line": 66.61, "activity_lines": {"activity_5": 58.76, "activity_10": 61.68, "activity_20": 63.601905, "activity_30": 64.731398}, "trend_signal": 0, "fair_value": 110.91218, "relative_strength": -32.801061, "rate_of_change": -1.0350638815616957, "market_dynamics": 0.499756, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.0, "high": 58.400002, "low": 47.0, "close": 50.099998, "volume": 1578000}, "trend_line": 65.81, "activity_lines": {"activity_5": 55.333333, "activity_10": 59.232727, "activity_20": 62.217142, "activity_30": 63.666236}, "trend_signal": 0, "fair_value": 110.240385, "relative_strength": -39.591508, "rate_of_change": -1.2010208677375727, "market_dynamics": -0.001155, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.799999, "high": 52.599998, "low": 49.700001, "close": 50.5, "volume": 364000}, "trend_line": 64.933333, "activity_lines": {"activity_5": 53.066666, "activity_10": 57.167272, "activity_20": 60.955238, "activity_30": 62.678494}, "trend_signal": 0, "fair_value": 109.589744, "relative_strength": -37.265181, "rate_of_change": -1.3321182191156322, "market_dynamics": -0.265444, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 47.799999, "close": 48.099998, "volume": 606000}, "trend_line": 63.98, "activity_lines": {"activity_5": 51.059999, "activity_10": 54.947272, "activity_20": 59.539999, "activity_30": 61.592473}, "trend_signal": 0, "fair_value": 108.971795, "relative_strength": -39.103274, "rate_of_change": -1.4681719787893959, "market_dynamics": -0.567626, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 47.0, "close": 47.799999, "volume": 333000}, "trend_line": 63.28, "activity_lines": {"activity_5": 49.413332, "activity_10": 53.019999, "activity_20": 58.181428, "activity_30": 60.548602}, "trend_signal": 0, "fair_value": 108.409616, "relative_strength": -39.614145, "rate_of_change": -1.094091903719906, "market_dynamics": -0.878161, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.599998, "high": 48.400002, "low": 46.599998, "close": 47.400002, "volume": 417000}, "trend_line": 62.746666, "activity_lines": {"activity_5": 48.24, "activity_10": 51.354545, "activity_20": 56.885714, "activity_30": 59.524086}, "trend_signal": 0, "fair_value": 107.957051, "relative_strength": -39.580944, "rate_of_change": -0.8428160556257956, "market_dynamics": -1.002966, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.799999, "high": 56.900002, "low": 46.599998, "close": 48.700001, "volume": 9714000}, "trend_line": 62.183333, "activity_lines": {"activity_5": 48.213334, "activity_10": 50.285454, "activity_20": 55.815238, "activity_30": 58.617849}, "trend_signal": 0, "fair_value": 107.58718, "relative_strength": -35.502867, "rate_of_change": -0.8977895335506753, "market_dynamics": -0.952519, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.799999, "high": 49.900002, "low": 45.5, "close": 46.5, "volume": 899000}, "trend_line": 61.386667, "activity_lines": {"activity_5": 47.546667, "activity_10": 49.121818, "activity_20": 54.589047, "activity_30": 57.606021}, "trend_signal": 0, "fair_value": 107.067308, "relative_strength": -39.56038, "rate_of_change": -1.281156801292711, "market_dynamics": -0.919836, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.5, "high": 47.099998, "low": 46.099998, "close": 46.900002, "volume": 95000}, "trend_line": 60.446667, "activity_lines": {"activity_5": 47.280001, "activity_10": 48.392728, "activity_20": 53.457619, "activity_30": 56.671398}, "trend_signal": 0, "fair_value": 106.636539, "relative_strength": -36.979, "rate_of_change": -1.531277141989163, "market_dynamics": -0.860743, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.0, "high": 49.299999, "low": 45.900002, "close": 49.0, "volume": 465000}, "trend_line": 59.83, "activity_lines": {"activity_5": 47.793334, "activity_10": 48.192728, "activity_20": 52.577619, "activity_30": 55.932903}, "trend_signal": 0, "fair_value": 106.178846, "relative_strength": -31.575992, "rate_of_change": -1.0201836273288645, "market_dynamics": -0.739619, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 44.0, "close": 46.299999, "volume": 296000}, "trend_line": 59.136667, "activity_lines": {"activity_5": 47.326667, "activity_10": 47.645455, "activity_20": 51.551905, "activity_30": 55.06}, "trend_signal": 0, "fair_value": 105.778846, "relative_strength": -32.862205, "rate_of_change": -1.1588383753969507, "market_dynamics": -0.772572, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.299999, "high": 50.5, "low": 45.900002, "close": 48.400002, "volume": 848000}, "trend_line": 58.486667, "activity_lines": {"activity_5": 47.633334, "activity_10": 47.694546, "activity_20": 50.842857, "activity_30": 54.367312}, "trend_signal": 0, "fair_value": 105.428846, "relative_strength": -31.059321, "rate_of_change": -1.0991488580173205, "market_dynamics": -0.579126, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.400002, "high": 49.200001, "low": 46.900002, "close": 48.599998, "volume": 323000}, "trend_line": 57.896667, "activity_lines": {"activity_5": 48.026666, "activity_10": 47.810909, "activity_20": 50.241905, "activity_30": 53.729462}, "trend_signal": 0, "fair_value": 105.038462, "relative_strength": -28.895996, "rate_of_change": -1.0087769234653023, "market_dynamics": -0.290566, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.599998, "high": 51.700001, "low": 46.599998, "close": 48.599998, "volume": 680000}, "trend_line": 57.316666, "activity_lines": {"activity_5": 48.279999, "activity_10": 47.961818, "activity_20": 49.723809, "activity_30": 53.129677}, "trend_signal": 0, "fair_value": 104.664103, "relative_strength": -26.268723, "rate_of_change": -1.001786510439371, "market_dynamics": -0.056043, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.099998, "high": 49.0, "low": 47.200001, "close": 48.099998, "volume": 203000}, "trend_line": 56.62, "activity_lines": {"activity_5": 48.253332, "activity_10": 48.012727, "activity_20": 49.246666, "activity_30": 52.535053}, "trend_signal": 0, "fair_value": 104.253205, "relative_strength": -26.781098, "rate_of_change": -1.2154684642683167, "market_dynamics": 0.194557, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.0, "high": 57.400002, "low": 47.5, "close": 52.799999, "volume": 2243000}, "trend_line": 56.09, "activity_lines": {"activity_5": 49.853332, "activity_10": 48.912726, "activity_20": 49.303333, "activity_30": 52.288602}, "trend_signal": 0, "fair_value": 103.873718, "relative_strength": -17.990126, "rate_of_change": -0.9360649947015085, "market_dynamics": 0.553542, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 49.799999, "close": 51.099998, "volume": 1303000}, "trend_line": 55.793333, "activity_lines": {"activity_5": 50.453332, "activity_10": 49.405453, "activity_20": 49.266666, "activity_30": 51.966666}, "trend_signal": 0, "fair_value": 103.483975, "relative_strength": -16.235668, "rate_of_change": -0.5289124621144703, "market_dynamics": 0.724369, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.099998, "high": 58.0, "low": 50.0, "close": 51.5, "volume": 1144000}, "trend_line": 55.563333, "activity_lines": {"activity_5": 51.006666, "activity_10": 49.927272, "activity_20": 49.336666, "activity_30": 51.689677}, "trend_signal": 0, "fair_value": 103.121795, "relative_strength": -13.922125, "rate_of_change": -0.41223563396005913, "market_dynamics": 0.883373, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.599998, "high": 53.200001, "low": 51.5, "close": 52.700001, "volume": 169000}, "trend_line": 55.396666, "activity_lines": {"activity_5": 51.766666, "activity_10": 50.576363, "activity_20": 49.591904, "activity_30": 51.504946}, "trend_signal": 0, "fair_value": 102.755769, "relative_strength": -11.249387, "rate_of_change": -0.29995860759468257, "market_dynamics": 1.033519, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.700001, "high": 56.099998, "low": 52.700001, "close": 56.0, "volume": 277000}, "trend_line": 54.85, "activity_lines": {"activity_5": 53.353333, "activity_10": 51.719999, "activity_20": 50.172381, "activity_30": 51.543871}, "trend_signal": 0, "fair_value": 102.476282, "relative_strength": -6.481785, "rate_of_change": -0.9868211202457596, "market_dynamics": 1.017201, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.400002, "high": 74.099998, "low": 54.099998, "close": 74.099998, "volume": 3631000}, "trend_line": 54.959999, "activity_lines": {"activity_5": 60.446666, "activity_10": 56.027272, "activity_20": 52.480952, "activity_30": 52.785806}, "trend_signal": 0, "fair_value": 102.382692, "relative_strength": 25.748079, "rate_of_change": 0.20054512306290237, "market_dynamics": 1.238226, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.099998, "high": 179.0, "low": 89.099998, "close": 98.0, "volume": 108873000}, "trend_line": 55.989999, "activity_lines": {"activity_5": 74.086666, "activity_10": 64.174545, "activity_20": 56.989523, "activity_30": 55.56258}, "trend_signal": 0, "fair_value": 102.469231, "relative_strength": 81.160311, "rate_of_change": 1.87409028155185, "market_dynamics": 1.474448, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.0, "high": 111.099998, "low": 73.699997, "close": 92.599998, "volume": 34848000}, "trend_line": 56.876666, "activity_lines": {"activity_5": 82.799999, "activity_10": 70.438181, "activity_20": 60.755714, "activity_30": 57.924516}, "trend_signal": 1, "fair_value": 102.526923, "relative_strength": 70.618119, "rate_of_change": 1.5836167455548673, "market_dynamics": 1.700992, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.5, "high": 96.0, "low": 79.800003, "close": 84.400002, "volume": 13011000}, "trend_line": 57.45, "activity_lines": {"activity_5": 86.04, "activity_10": 74.410909, "activity_20": 63.540476, "activity_30": 59.700215}, "trend_signal": 1, "fair_value": 102.533334, "relative_strength": 49.61618, "rate_of_change": 1.00803025268746, "market_dynamics": 1.766773, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.900002, "high": 87.800003, "low": 71.099998, "close": 75.099998, "volume": 8572000}, "trend_line": 57.746666, "activity_lines": {"activity_5": 84.066666, "activity_10": 76.041818, "activity_20": 65.266666, "activity_30": 60.838924}, "trend_signal": 1, "fair_value": 102.450641, "relative_strength": 29.372344, "rate_of_change": 0.5163899042645688, "market_dynamics": 1.550393, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.099998, "high": 80.699997, "low": 69.300003, "close": 70.599998, "volume": 5836000}, "trend_line": 57.86, "activity_lines": {"activity_5": 79.319999, "activity_10": 76.363636, "activity_20": 66.434285, "activity_30": 61.668171}, "trend_signal": 1, "fair_value": 102.359616, "relative_strength": 18.029947, "rate_of_change": 0.19626068109283024, "market_dynamics": 1.224311, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.599998, "high": 73.800003, "low": 70.300003, "close": 72.0, "volume": 1811000}, "trend_line": 58.076666, "activity_lines": {"activity_5": 75.273333, "activity_10": 76.616363, "activity_20": 67.624761, "activity_30": 62.58043}, "trend_signal": 1, "fair_value": 102.273077, "relative_strength": 18.043648, "rate_of_change": 0.3744659522986581, "market_dynamics": 0.886375, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.599998, "high": 93.699997, "low": 70.400002, "close": 93.699997, "volume": 9801000}, "trend_line": 58.986666, "activity_lines": {"activity_5": 80.193332, "activity_10": 80.434544, "activity_20": 70.770951, "activity_30": 64.878709}, "trend_signal": 1, "fair_value": 102.336539, "relative_strength": 51.088088, "rate_of_change": 1.5668943530608257, "market_dynamics": 0.797997, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.699997, "high": 133.0, "low": 86.0, "close": 91.300003, "volume": 76031000}, "trend_line": 60.196666, "activity_lines": {"activity_5": 84.24, "activity_10": 83.04909, "activity_20": 73.463809, "activity_30": 66.96344}, "trend_signal": 1, "fair_value": 102.376923, "relative_strength": 48.250356, "rate_of_change": 2.0513110539253074, "market_dynamics": 0.884316, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.300003, "high": 134.100006, "low": 93.5, "close": 107.599998, "volume": 68250000}, "trend_line": 61.886666, "activity_lines": {"activity_5": 93.259999, "activity_10": 87.925454, "activity_20": 77.497618, "activity_30": 70.02172}, "trend_signal": 1, "fair_value": 102.521154, "relative_strength": 69.043419, "rate_of_change": 2.807464453263903, "market_dynamics": 1.120256, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.400002, "high": 122.800003, "low": 106.5, "close": 110.0, "volume": 11058000}, "trend_line": 63.616666, "activity_lines": {"activity_5": 100.913333, "activity_10": 92.299999, "activity_20": 81.480952, "activity_30": 73.125806}, "trend_signal": 1, "fair_value": 102.680128, "relative_strength": 71.918216, "rate_of_change": 2.795432541155156, "market_dynamics": 1.30766, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.0, "high": 142.899994, "low": 113.900002, "close": 129.0, "volume": 24445000}, "trend_line": 66.246666, "activity_lines": {"activity_5": 112.273333, "activity_10": 99.476363, "activity_20": 86.970476, "activity_30": 77.344085}, "trend_signal": 1, "fair_value": 102.998718, "relative_strength": 97.37916, "rate_of_change": 4.1341367999385605, "market_dynamics": 1.393855, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.5, "high": 168.5, "low": 128.0, "close": 153.300003, "volume": 25625000}, "trend_line": 69.673333, "activity_lines": {"activity_5": 127.933334, "activity_10": 110.507273, "activity_20": 94.390476, "activity_30": 82.96043}, "trend_signal": 1, "fair_value": 103.43718, "relative_strength": 125.429653, "rate_of_change": 5.172587855213717, "market_dynamics": 1.42289, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.699997, "high": 229.5, "low": 145.0, "close": 204.899994, "volume": 46452000}, "trend_line": 74.9, "activity_lines": {"activity_5": 156.819999, "activity_10": 129.816363, "activity_20": 106.22619, "activity_30": 91.68473}, "trend_signal": 1, "fair_value": 104.219872, "relative_strength": 177.966571, "rate_of_change": 7.501674995223791, "market_dynamics": 1.426634, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.899994, "high": 254.5, "low": 186.0, "close": 204.399994, "volume": 43171000}, "trend_line": 80.119999, "activity_lines": {"activity_5": 177.966664, "activity_10": 146.843635, "activity_20": 117.269999, "activity_30": 100.039569}, "trend_signal": 1, "fair_value": 104.982051, "relative_strength": 169.728353, "rate_of_change": 6.969291054739654, "market_dynamics": 1.5005, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.5, "high": 389.0, "low": 214.5, "close": 345.0, "volume": 60639000}, "trend_line": 90.039999, "activity_lines": {"activity_5": 239.526664, "activity_10": 187.083635, "activity_20": 140.959999, "activity_30": 117.128601}, "trend_signal": 1, "fair_value": 106.646795, "relative_strength": 327.317849, "rate_of_change": 12.38142801274871, "market_dynamics": 1.630101, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.0, "high": 415.0, "low": 311.0, "close": 327.5, "volume": 19435000}, "trend_line": 99.333333, "activity_lines": {"activity_5": 279.586665, "activity_10": 219.152726, "activity_20": 161.591904, "activity_30": 132.448601}, "trend_signal": 1, "fair_value": 108.182692, "relative_strength": 279.823157, "rate_of_change": 10.321339519339624, "market_dynamics": 1.670677, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 318.0, "high": 351.0, "low": 303.5, "close": 320.0, "volume": 12058000}, "trend_line": 108.449999, "activity_lines": {"activity_5": 303.913332, "activity_10": 245.212726, "activity_20": 180.193332, "activity_30": 146.68516}, "trend_signal": 1, "fair_value": 109.667949, "relative_strength": 238.734872, "rate_of_change": 9.177851708650518, "market_dynamics": 1.654382, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 322.5, "high": 397.5, "low": 318.5, "close": 383.5, "volume": 17574000}, "trend_line": 119.669999, "activity_lines": {"activity_5": 338.293333, "activity_10": 278.703635, "activity_20": 203.563809, "activity_30": 164.430322}, "trend_signal": 1, "fair_value": 111.565385, "relative_strength": 287.229445, "rate_of_change": 10.345781561510202, "market_dynamics": 1.652686, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.5, "high": 459.0, "low": 359.0, "close": 459.0, "volume": 12484000}, "trend_line": 133.336666, "activity_lines": {"activity_5": 385.933333, "activity_10": 320.60909, "activity_20": 232.549523, "activity_30": 186.32258}, "trend_signal": 1, "fair_value": 113.95641, "relative_strength": 321.097367, "rate_of_change": 11.420295073287337, "market_dynamics": 1.543151, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 454.0, "high": 547.0, "low": 443.0, "close": 524.0, "volume": 13097000}, "trend_line": 149.259999, "activity_lines": {"activity_5": 438.266667, "activity_10": 367.943636, "activity_20": 265.806666, "activity_30": 211.526666}, "trend_signal": 1, "fair_value": 116.739744, "relative_strength": 329.953701, "rate_of_change": 11.942201254679627, "market_dynamics": 1.519399, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 534.0, "high": 880.0, "low": 495.5, "close": 818.0, "volume": 20369000}, "trend_line": 174.913333, "activity_lines": {"activity_5": 576.666667, "activity_10": 461.205454, "activity_20": 324.921428, "activity_30": 254.671182}, "trend_signal": 1, "fair_value": 121.430128, "relative_strength": 510.612043, "rate_of_change": 17.187012040647275, "market_dynamics": 1.537077, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 833.0, "high": 990.0, "low": 577.0, "close": 670.0, "volume": 29399000}, "trend_line": 195.626666, "activity_lines": {"activity_5": 633.033333, "activity_10": 515.030909, "activity_20": 366.51238, "activity_30": 286.612257}, "trend_signal": 1, "fair_value": 125.185897, "relative_strength": 360.129218, "rate_of_change": 11.842054945005254, "market_dynamics": 1.421197, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 663.0, "high": 868.0, "low": 656.0, "close": 752.0, "volume": 21309000}, "trend_line": 219.073333, "activity_lines": {"activity_5": 693.4, "activity_10": 574.370909, "activity_20": 413.163333, "activity_30": 322.507311}, "trend_signal": 1, "fair_value": 129.473718, "relative_strength": 371.263641, "rate_of_change": 11.985414606002635, "market_dynamics": 1.304802, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 739.0, "high": 823.0, "low": 590.0, "close": 590.0, "volume": 21164000}, "trend_line": 237.136666, "activity_lines": {"activity_5": 675.2, "activity_10": 594.309091, "activity_20": 441.206666, "activity_30": 346.438064}, "trend_signal": 1, "fair_value": 132.725641, "relative_strength": 235.507739, "rate_of_change": 8.245336277419032, "market_dynamics": 1.052804, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 580.0, "high": 690.0, "low": 555.0, "close": 570.0, "volume": 14395000}, "trend_line": 254.376666, "activity_lines": {"activity_5": 641.6, "activity_10": 603.6, "activity_20": 464.893333, "activity_30": 367.913118}, "trend_signal": 1, "fair_value": 135.86859, "relative_strength": 205.85625, "rate_of_change": 7.2700693194362485, "market_dynamics": 0.709186, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 567.0, "high": 573.0, "low": 388.5, "close": 429.5, "volume": 16972000}, "trend_line": 266.989999, "activity_lines": {"activity_5": 558.1, "activity_10": 583.254545, "activity_20": 472.820952, "activity_30": 379.211397}, "trend_signal": 1, "fair_value": 138.125641, "relative_strength": 120.878138, "rate_of_change": 4.958525952219222, "market_dynamics": 0.376083, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 450.0, "high": 557.0, "low": 406.0, "close": 435.0, "volume": 31821000}, "trend_line": 279.773333, "activity_lines": {"activity_5": 502.333333, "activity_10": 562.054545, "activity_20": 479.57, "activity_30": 390.050752}, "trend_signal": 1, "fair_value": 140.413462, "relative_strength": 114.219533, "rate_of_change": 4.787944884781982, "market_dynamics": 0.073668, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 428.5, "high": 452.0, "low": 398.0, "close": 418.5, "volume": 11982000}, "trend_line": 291.966666, "activity_lines": {"activity_5": 456.733333, "activity_10": 535.763636, "activity_20": 483.122381, "activity_30": 399.00086}, "trend_signal": 1, "fair_value": 142.594231, "relative_strength": 90.338635, "rate_of_change": 4.358289930370168, "market_dynamics": -0.227136, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.0, "high": 472.5, "low": 262.0, "close": 270.0, "volume": 30551000}, "trend_line": 299.099999, "activity_lines": {"activity_5": 383.866667, "activity_10": 481.836364, "activity_20": 470.973809, "activity_30": 397.583656}, "trend_signal": 1, "fair_value": 143.815385, "relative_strength": 22.067866, "rate_of_change": 2.4432011700952367, "market_dynamics": -0.434055, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.0, "high": 333.0, "low": 268.0, "close": 283.100006, "volume": 22886000}, "trend_line": 306.066666, "activity_lines": {"activity_5": 336.700002, "activity_10": 433.727274, "activity_20": 459.299524, "activity_30": 396.551398}, "trend_signal": 1, "fair_value": 145.102564, "relative_strength": 21.376478, "rate_of_change": 2.3292099710103886, "market_dynamics": -0.579042, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 285.100006, "high": 335.0, "low": 281.0, "close": 309.5, "volume": 16464000}, "trend_line": 313.116666, "activity_lines": {"activity_5": 317.460002, "activity_10": 394.798183, "activity_20": 449.315239, "activity_30": 396.772903}, "trend_signal": 1, "fair_value": 146.557051, "relative_strength": 22.61904, "rate_of_change": 2.303419739279942, "market_dynamics": -0.769862, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.0, "high": 459.5, "low": 327.5, "close": 439.5, "volume": 28273000}, "trend_line": 324.68, "activity_lines": {"activity_5": 349.553335, "activity_10": 388.75091, "activity_20": 450.852381, "activity_30": 404.926667}, "trend_signal": 1, "fair_value": 148.823718, "relative_strength": 76.395658, "rate_of_change": 3.6929794085122243, "market_dynamics": -0.696389, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 450.0, "high": 637.0, "low": 417.0, "close": 446.0, "volume": 32944400}, "trend_line": 336.733333, "activity_lines": {"activity_5": 383.513334, "activity_10": 388.076364, "activity_20": 451.645715, "activity_30": 412.753764}, "trend_signal": 1, "fair_value": 151.141026, "relative_strength": 73.559041, "rate_of_change": 3.712373105827279, "market_dynamics": -0.624913, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 520.0, "high": 523.0, "low": 383.0, "close": 479.0, "volume": 22283200}, "trend_line": 350.196666, "activity_lines": {"activity_5": 426.64, "activity_10": 398.965455, "activity_20": 454.43381, "activity_30": 421.932258}, "trend_signal": 1, "fair_value": 153.679487, "relative_strength": 87.094065, "rate_of_change": 3.9982180795864295, "market_dynamics": -0.561709, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 478.0, "high": 533.0, "low": 426.0, "close": 426.0, "volume": 8411400}, "trend_line": 362.043333, "activity_lines": {"activity_5": 438.166667, "activity_10": 402.236364, "activity_20": 450.866667, "activity_30": 426.822796}, "trend_signal": 1, "fair_value": 155.591026, "relative_strength": 56.866554, "rate_of_change": 3.3828611606485213, "market_dynamics": -0.56631, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 426.0, "high": 488.0, "low": 395.0, "close": 407.0, "volume": 23766000}, "trend_line": 373.21, "activity_lines": {"activity_5": 433.833333, "activity_10": 404.67091, "activity_20": 445.104286, "activity_30": 429.723226}, "trend_signal": 1, "fair_value": 157.539744, "relative_strength": 45.620334, "rate_of_change": 3.0843454311033978, "market_dynamics": -0.632786, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 403.0, "high": 418.0, "low": 334.0, "close": 348.0, "volume": 14403200}, "trend_line": 381.686667, "activity_lines": {"activity_5": 403.333333, "activity_10": 396.787273, "activity_20": 433.344286, "activity_30": 428.096774}, "trend_signal": 1, "fair_value": 159.127564, "relative_strength": 21.288097, "rate_of_change": 2.2712861391709818, "market_dynamics": -0.816657, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.0, "high": 404.0, "low": 329.0, "close": 360.0, "volume": 10082500}, "trend_line": 390.643333, "activity_lines": {"activity_5": 382.933333, "activity_10": 392.667273, "activity_20": 422.59381, "activity_30": 426.697635}, "trend_signal": 0, "fair_value": 160.883974, "relative_strength": 26.252679, "rate_of_change": 2.3466017480773003, "market_dynamics": -0.937388, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 367.0, "high": 470.0, "low": 361.0, "close": 429.0, "volume": 19383600}, "trend_line": 401.356667, "activity_lines": {"activity_5": 391.266667, "activity_10": 402.156364, "activity_20": 418.526667, "activity_30": 429.172258}, "trend_signal": 0, "fair_value": 163.039103, "relative_strength": 43.274105, "rate_of_change": 2.7424847923873394, "market_dynamics": -0.800858, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.0, "high": 452.0, "low": 400.0, "close": 412.0, "volume": 4488200}, "trend_line": 411.423333, "activity_lines": {"activity_5": 397.266667, "activity_10": 405.663636, "activity_20": 412.983334, "activity_30": 429.858925}, "trend_signal": 0, "fair_value": 165.020513, "relative_strength": 35.621468, "rate_of_change": 2.5081596564085475, "market_dynamics": -0.736077, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 416.0, "high": 452.0, "low": 412.0, "close": 435.0, "volume": 9181200}, "trend_line": 421.623333, "activity_lines": {"activity_5": 411.866667, "activity_10": 411.009091, "activity_20": 410.16381, "activity_30": 431.38}, "trend_signal": 0, "fair_value": 167.064744, "relative_strength": 35.699463, "rate_of_change": 2.47919823254166, "market_dynamics": -0.547098, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 443.0, "high": 455.0, "low": 427.0, "close": 431.0, "volume": 7005500}, "trend_line": 430.88, "activity_lines": {"activity_5": 423.266667, "activity_10": 413.345455, "activity_20": 408.787143, "activity_30": 431.984946}, "trend_signal": 0, "fair_value": 168.860256, "relative_strength": 26.794003, "rate_of_change": 2.195482620502882, "market_dynamics": -0.347935, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 431.0, "high": 462.0, "low": 412.0, "close": 429.0, "volume": 8059600}, "trend_line": 438.35, "activity_lines": {"activity_5": 428.466667, "activity_10": 415.472727, "activity_20": 408.358095, "activity_30": 431.863656}, "trend_signal": 0, "fair_value": 170.510256, "relative_strength": 23.861882, "rate_of_change": 1.733661344225777, "market_dynamics": -0.240377, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 429.0, "high": 510.0, "low": 428.0, "close": 442.0, "volume": 15102800}, "trend_line": 446.27, "activity_lines": {"activity_5": 433.4, "activity_10": 420.272727, "activity_20": 410.705238, "activity_30": 432.09914}, "trend_signal": 0, "fair_value": 172.477564, "relative_strength": 26.205099, "rate_of_change": 1.8067754077791625, "market_dynamics": -0.068769, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 458.0, "high": 469.0, "low": 404.0, "close": 407.0, "volume": 11152700}, "trend_line": 448.336667, "activity_lines": {"activity_5": 425.8, "activity_10": 419.381818, "activity_20": 410.42381, "activity_30": 429.565592}, "trend_signal": 0, "fair_value": 174.138461, "relative_strength": 12.165445, "rate_of_change": 0.4630979003742119, "market_dynamics": -0.037308, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.0, "high": 452.0, "low": 407.0, "close": 440.0, "volume": 5071000}, "trend_line": 452.086667, "activity_lines": {"activity_5": 429.533333, "activity_10": 424.836364, "activity_20": 414.061429, "activity_30": 429.027742}, "trend_signal": 0, "fair_value": 176.066667, "relative_strength": 13.415893, "rate_of_change": 0.836425007370633, "market_dynamics": -0.019029, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.0, "high": 448.0, "low": 360.0, "close": 432.0, "volume": 13427900}, "trend_line": 455.82, "activity_lines": {"activity_5": 430.266667, "activity_10": 428.236364, "activity_20": 416.887143, "activity_30": 427.731828}, "trend_signal": 0, "fair_value": 177.958333, "relative_strength": 9.650175, "rate_of_change": 0.8258002884212501, "market_dynamics": -0.013185, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.0, "high": 431.0, "low": 390.0, "close": 402.0, "volume": 4346500}, "trend_line": 456.436667, "activity_lines": {"activity_5": 420.933333, "activity_10": 424.654545, "activity_20": 416.87, "activity_30": 424.25957}, "trend_signal": 0, "fair_value": 179.746795, "relative_strength": -2.943359, "rate_of_change": 0.13528739414681382, "market_dynamics": -0.220074, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 391.0, "high": 401.0, "low": 355.0, "close": 384.0, "volume": 5429900}, "trend_line": 453.936667, "activity_lines": {"activity_5": 407.4, "activity_10": 417.036364, "activity_20": 415.217143, "activity_30": 419.586237}, "trend_signal": 0, "fair_value": 181.304487, "relative_strength": -3.360608, "rate_of_change": -0.5477211146141333, "market_dynamics": -0.341265, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.0, "high": 424.0, "low": 341.0, "close": 391.0, "volume": 5650400}, "trend_line": 449.503334, "activity_lines": {"activity_5": 400.066667, "activity_10": 411.509091, "activity_20": 413.688095, "activity_30": 415.525807}, "trend_signal": 0, "fair_value": 182.963462, "relative_strength": 0.119647, "rate_of_change": -0.9766413075416983, "market_dynamics": -0.435713, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.0, "high": 391.0, "low": 360.0, "close": 369.0, "volume": 1703500}, "trend_line": 434.536667, "activity_lines": {"activity_5": 386.466667, "activity_10": 402.363636, "activity_20": 409.55, "activity_30": 410.332043}, "trend_signal": 0, "fair_value": 184.472436, "relative_strength": -6.073219, "rate_of_change": -3.3296008878990815, "market_dynamics": -0.651965, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 348.0, "high": 392.0, "low": 328.0, "close": 389.0, "volume": 3322300}, "trend_line": 425.17, "activity_lines": {"activity_5": 384.266667, "activity_10": 398.054545, "activity_20": 407.033333, "activity_30": 407.394194}, "trend_signal": 0, "fair_value": 186.14359, "relative_strength": -2.333702, "rate_of_change": -2.1555527326765285, "market_dynamics": -0.708137, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.0, "high": 417.0, "low": 367.0, "close": 405.0, "volume": 3773500}, "trend_line": 413.603334, "activity_lines": {"activity_5": 390.266667, "activity_10": 397.418182, "activity_20": 406.280952, "activity_30": 406.092903}, "trend_signal": 0, "fair_value": 188.040385, "relative_strength": 0.932762, "rate_of_change": -2.7204802784768436, "market_dynamics": -0.774857, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 405.0, "high": 418.0, "low": 387.0, "close": 402.0, "volume": 3525300}, "trend_line": 407.336667, "activity_lines": {"activity_5": 395.066667, "activity_10": 396.672727, "activity_20": 405.438095, "activity_30": 405.344301}, "trend_signal": 0, "fair_value": 189.927564, "relative_strength": -7.517531, "rate_of_change": -1.5151393823145634, "market_dynamics": -0.870261, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 397.0, "high": 432.0, "low": 369.0, "close": 432.0, "volume": 6182500}, "trend_line": 402.736667, "activity_lines": {"activity_5": 408.666667, "activity_10": 402.109091, "activity_20": 407.819048, "activity_30": 406.935484}, "trend_signal": 0, "fair_value": 192.019872, "relative_strength": -4.446226, "rate_of_change": -1.1292869934539838, "market_dynamics": -0.771345, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 427.0, "high": 452.0, "low": 410.0, "close": 415.0, "volume": 6306400}, "trend_line": 402.253334, "activity_lines": {"activity_5": 413.866667, "activity_10": 404.0, "activity_20": 408.552381, "activity_30": 407.726667}, "trend_signal": 1, "fair_value": 194.046795, "relative_strength": -11.18358, "rate_of_change": -0.12001216665976332, "market_dynamics": -0.72731, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 416.0, "high": 528.0, "low": 408.0, "close": 502.0, "volume": 17662100}, "trend_line": 404.486667, "activity_lines": {"activity_5": 445.0, "activity_10": 422.163636, "activity_20": 417.533333, "activity_30": 414.161936}, "trend_signal": 1, "fair_value": 196.603846, "relative_strength": 6.102568, "rate_of_change": 0.5552055909125209, "market_dynamics": -0.188732, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.0, "high": 559.0, "low": 503.0, "close": 533.0, "volume": 7714100}, "trend_line": 408.303334, "activity_lines": {"activity_5": 478.933333, "activity_10": 444.690909, "activity_20": 428.733333, "activity_30": 422.453118}, "trend_signal": 1, "fair_value": 199.320513, "relative_strength": 5.23078, "rate_of_change": 0.9435828944146619, "market_dynamics": 0.379192, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 583.0, "high": 608.0, "low": 506.0, "close": 543.0, "volume": 16240400}, "trend_line": 417.403334, "activity_lines": {"activity_5": 507.666667, "activity_10": 466.654545, "activity_20": 440.061905, "activity_30": 431.143226}, "trend_signal": 1, "fair_value": 201.742949, "relative_strength": 7.848833, "rate_of_change": 2.2287351687409847, "market_dynamics": 0.89072, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 570.0, "high": 613.0, "low": 478.0, "close": 518.0, "volume": 12314100}, "trend_line": 425.233333, "activity_lines": {"activity_5": 518.666667, "activity_10": 481.181818, "activity_20": 448.466667, "activity_30": 437.633333}, "trend_signal": 1, "fair_value": 203.850641, "relative_strength": -1.572047, "rate_of_change": 1.8758831955089377, "market_dynamics": 1.368887, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 524.0, "high": 535.0, "low": 463.0, "close": 498.0, "volume": 9653900}, "trend_line": 431.516667, "activity_lines": {"activity_5": 517.266667, "activity_10": 489.763636, "activity_20": 454.461905, "activity_30": 442.327957}, "trend_signal": 1, "fair_value": 206.091026, "relative_strength": -10.605613, "rate_of_change": 1.4776202880595835, "market_dynamics": 1.29176, "expectation": {"probability": 54.2351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2c393f9-5516-460c-9f14-62eaf69eed00/", "share_image": "https://sharemaestro.com/terminal/f2c393f9-5516-460c-9f14-62eaf69eed00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}