{"ticker": {"uuid": "f2c3e1d4-386d-4c3d-90b5-e28400ed2f97", "symbol": "301301", "name": "Yili Chuanning Biotechnology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301301 fell 20.94%, moving from 11.26 to 8.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.30 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "-20.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.30"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.28, "high": 9.37, "low": 8.85, "close": 8.9, "volume": 50665744}, "trend_line": 10.419079, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.698676, "activity_20": 10.147364, "activity_30": 10.272938}, "trend_signal": 0, "fair_value": 10.642385, "relative_strength": -33.295097, "rate_of_change": -0.6460484861534426, "market_dynamics": -1.168, "expectation": {"probability": 50.7599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.268232, "high": 8.596708, "low": 8.202536, "close": 8.333926, "volume": 32134194}, "trend_line": null, "activity_lines": {"activity_5": 8.487841, "activity_10": 8.636125, "activity_20": 8.737171, "activity_30": null}, "trend_signal": 0, "fair_value": 8.720121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.343312, "high": 10.023237, "low": 8.287001, "close": 9.06596, "volume": 184627769}, "trend_line": null, "activity_lines": {"activity_5": 8.651141, "activity_10": 8.698237, "activity_20": 8.770108, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.011945, "high": 9.12566, "low": 8.727657, "close": 8.860326, "volume": 66272898}, "trend_line": null, "activity_lines": {"activity_5": 8.718992, "activity_10": 8.716647, "activity_20": 8.780288, "activity_30": null}, "trend_signal": 0, "fair_value": 8.742214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.869802, "high": 9.400474, "low": 8.557085, "close": 8.936135, "volume": 72007894}, "trend_line": null, "activity_lines": {"activity_5": 8.819565, "activity_10": 8.748996, "activity_20": 8.794555, "activity_30": null}, "trend_signal": 0, "fair_value": 8.750646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.82242, "high": 8.97404, "low": 8.670799, "close": 8.74661, "volume": 40150858}, "trend_line": null, "activity_lines": {"activity_5": 8.834961, "activity_10": 8.748053, "activity_20": 8.788798, "activity_30": null}, "trend_signal": 0, "fair_value": 8.750477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.718181, "high": 8.737134, "low": 8.187509, "close": 8.215938, "volume": 34188474}, "trend_line": null, "activity_lines": {"activity_5": 8.644076, "activity_10": 8.656429, "activity_20": 8.730358, "activity_30": null}, "trend_signal": 0, "fair_value": 8.729096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.215938, "high": 8.519179, "low": 8.15908, "close": 8.49075, "volume": 29653049}, "trend_line": null, "activity_lines": {"activity_5": 8.552662, "activity_10": 8.623742, "activity_20": 8.700037, "activity_30": null}, "trend_signal": 0, "fair_value": 8.719929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.433892, "high": 8.528655, "low": 8.08327, "close": 8.272795, "volume": 41308411}, "trend_line": null, "activity_lines": {"activity_5": 8.426943, "activity_10": 8.554548, "activity_20": 8.649016, "activity_30": null}, "trend_signal": 0, "fair_value": 8.703368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.263319, "high": 8.386511, "low": 8.149604, "close": 8.348606, "volume": 27342776}, "trend_line": null, "activity_lines": {"activity_5": 8.365663, "activity_10": 8.511853, "activity_20": 8.612121, "activity_30": null}, "trend_signal": 0, "fair_value": 8.690698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.33913, "high": 8.519179, "low": 8.253843, "close": 8.386511, "volume": 27686377}, "trend_line": null, "activity_lines": {"activity_5": 8.356187, "activity_10": 8.480731, "activity_20": 8.582252, "activity_30": null}, "trend_signal": 0, "fair_value": 8.680209, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.887102, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.348606, "high": 8.557084, "low": 8.33913, "close": 8.509703, "volume": 34230525}, "trend_line": 8.674525, "activity_lines": {"activity_5": 8.411781, "activity_10": 8.47054, "activity_20": 8.567619, "activity_30": 8.639467}, "trend_signal": 0, "fair_value": 8.674525, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.043282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.500227, "high": 8.566561, "low": 8.253844, "close": 8.395988, "volume": 29924652}, "trend_line": 8.674404, "activity_lines": {"activity_5": 8.409886, "activity_10": 8.436477, "activity_20": 8.543061, "activity_30": 8.621497}, "trend_signal": 0, "fair_value": 8.66554, "relative_strength": null, "rate_of_change": -0.0013948890573263408, "market_dynamics": -1.000251, "expectation": {"probability": 76.0383, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.395987, "high": 9.097234, "low": 8.234891, "close": 8.812944, "volume": 106898131}, "trend_line": 8.694751, "activity_lines": {"activity_5": 8.553294, "activity_10": 8.490406, "activity_20": 8.559751, "activity_30": 8.630435}, "trend_signal": 0, "fair_value": 8.670147, "relative_strength": null, "rate_of_change": 0.23456366569969542, "market_dynamics": -0.533525, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.708704, "high": 9.087756, "low": 8.386511, "close": 8.41494, "volume": 114283552}, "trend_line": 8.691195, "activity_lines": {"activity_5": 8.528024, "activity_10": 8.472832, "activity_20": 8.538802, "activity_30": 8.612383}, "trend_signal": 0, "fair_value": 8.662413, "relative_strength": null, "rate_of_change": -0.04089823848894201, "market_dynamics": -0.258103, "expectation": {"probability": 72.7027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.405464, "high": 8.538132, "low": 8.140128, "close": 8.178033, "volume": 55930441}, "trend_line": 8.68725, "activity_lines": {"activity_5": 8.419362, "activity_10": 8.42166, "activity_20": 8.498077, "activity_30": 8.579275}, "trend_signal": 0, "fair_value": 8.648167, "relative_strength": null, "rate_of_change": -0.04539076617196905, "market_dynamics": -0.310759, "expectation": {"probability": 69.6891, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.623419, "high": 8.699229, "low": 8.140127, "close": 8.632895, "volume": 67649418}, "trend_line": 8.687518, "activity_lines": {"activity_5": 8.47622, "activity_10": 8.463528, "activity_20": 8.504901, "activity_30": 8.575769}, "trend_signal": 0, "fair_value": 8.64773, "relative_strength": null, "rate_of_change": 0.0030849808627604475, "market_dynamics": -0.076102, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.594989, "high": 8.737134, "low": 8.272795, "close": 8.329653, "volume": 40005084}, "trend_line": 8.681744, "activity_lines": {"activity_5": 8.423785, "activity_10": 8.44268, "activity_20": 8.483209, "activity_30": 8.552681}, "trend_signal": 0, "fair_value": 8.638895, "relative_strength": null, "rate_of_change": -0.06646317164465859, "market_dynamics": -0.402459, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.329653, "high": 8.699229, "low": 8.301224, "close": 8.594989, "volume": 43896611}, "trend_line": 8.644147, "activity_lines": {"activity_5": 8.464217, "activity_10": 8.473004, "activity_20": 8.488371, "activity_30": 8.547084}, "trend_signal": 0, "fair_value": 8.637708, "relative_strength": null, "rate_of_change": -0.43305815052827956, "market_dynamics": -0.429234, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.528655, "high": 8.708704, "low": 8.272795, "close": 8.481274, "volume": 42895498}, "trend_line": 8.624657, "activity_lines": {"activity_5": 8.481274, "activity_10": 8.476794, "activity_20": 8.4845, "activity_30": 8.536576}, "trend_signal": 0, "fair_value": 8.633592, "relative_strength": null, "rate_of_change": -0.22547048309105705, "market_dynamics": -0.207059, "expectation": {"probability": 65.5446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.424417, "high": 8.699229, "low": 8.405464, "close": 8.557083, "volume": 34641085}, "trend_line": 8.605817, "activity_lines": {"activity_5": 8.519179, "activity_10": 8.491956, "activity_20": 8.488442, "activity_30": 8.532216}, "trend_signal": 0, "fair_value": 8.63163, "relative_strength": null, "rate_of_change": -0.21844346969391457, "market_dynamics": -0.058574, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.547608, "high": 8.793991, "low": 8.358082, "close": 8.680276, "volume": 56973807}, "trend_line": 8.605162, "activity_lines": {"activity_5": 8.572878, "activity_10": 8.526415, "activity_20": 8.50292, "activity_30": 8.53702}, "trend_signal": 0, "fair_value": 8.632846, "relative_strength": null, "rate_of_change": -0.007611130936203642, "market_dynamics": 0.321175, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.775039, "high": 8.803467, "low": 7.922173, "close": 8.016936, "volume": 47126892}, "trend_line": 8.581769, "activity_lines": {"activity_5": 8.402305, "activity_10": 8.437166, "activity_20": 8.452574, "activity_30": 8.49907}, "trend_signal": 0, "fair_value": 8.617824, "relative_strength": null, "rate_of_change": -0.27184845561304294, "market_dynamics": 0.171025, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.950602, "high": 8.737134, "low": 7.581027, "close": 8.699229, "volume": 77083796}, "trend_line": 8.576114, "activity_lines": {"activity_5": 8.48001, "activity_10": 8.478862, "activity_20": 8.472204, "activity_30": 8.506648}, "trend_signal": 0, "fair_value": 8.619762, "relative_strength": null, "rate_of_change": -0.06589550476130361, "market_dynamics": 0.385186, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.623419, "high": 9.021423, "low": 8.59499, "close": 8.661325, "volume": 66725649}, "trend_line": 8.564816, "activity_lines": {"activity_5": 8.538132, "activity_10": 8.515733, "activity_20": 8.48899, "activity_30": 8.512145}, "trend_signal": 0, "fair_value": 8.620729, "relative_strength": null, "rate_of_change": -0.13173798762469843, "market_dynamics": 0.465095, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.727658, "high": 8.860326, "low": 8.538132, "close": 8.613942, "volume": 39882090}, "trend_line": 8.549749, "activity_lines": {"activity_5": 8.568456, "activity_10": 8.53951, "activity_20": 8.502573, "activity_30": 8.515315}, "trend_signal": 0, "fair_value": 8.620574, "relative_strength": null, "rate_of_change": -0.1759173810622454, "market_dynamics": 0.349735, "expectation": {"probability": 63.7184, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.59499, "high": 8.888754, "low": 8.566561, "close": 8.77504, "volume": 46364525}, "trend_line": 8.551939, "activity_lines": {"activity_5": 8.648689, "activity_10": 8.584652, "activity_20": 8.53213, "activity_30": 8.52985}, "trend_signal": 0, "fair_value": 8.624007, "relative_strength": null, "rate_of_change": 0.025614787053989306, "market_dynamics": 0.695372, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.822421, "high": 9.220423, "low": 8.689752, "close": 8.879277, "volume": 69674223}, "trend_line": 8.559169, "activity_lines": {"activity_5": 8.75735, "activity_10": 8.646162, "activity_20": 8.568952, "activity_30": 8.550968}, "trend_signal": 0, "fair_value": 8.629556, "relative_strength": null, "rate_of_change": 0.08454223071516118, "market_dynamics": 0.699431, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.267805, "high": 9.286758, "low": 8.348606, "close": 8.576036, "volume": 85127670}, "trend_line": 8.545966, "activity_lines": {"activity_5": 8.707441, "activity_10": 8.642543, "activity_20": 8.575044, "activity_30": 8.552056}, "trend_signal": 1, "fair_value": 8.628417, "relative_strength": null, "rate_of_change": -0.15425562925560576, "market_dynamics": 0.749956, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.547608, "high": 8.576037, "low": 8.178033, "close": 8.215938, "volume": 36974771}, "trend_line": 8.532961, "activity_lines": {"activity_5": 8.545712, "activity_10": 8.573797, "activity_20": 8.545397, "activity_30": 8.530764}, "trend_signal": 0, "fair_value": 8.619824, "relative_strength": null, "rate_of_change": -0.1521770622536962, "market_dynamics": 0.553703, "expectation": {"probability": 64.8567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.23489, "high": 8.481274, "low": 8.102223, "close": 8.149605, "volume": 31730968}, "trend_line": 8.527755, "activity_lines": {"activity_5": 8.391565, "activity_10": 8.497815, "activity_20": 8.510064, "activity_30": 8.506032}, "trend_signal": 0, "fair_value": 8.610228, "relative_strength": null, "rate_of_change": -0.06101047455858966, "market_dynamics": 0.059618, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1117, "high": 8.244367, "low": 7.808457, "close": 7.836887, "volume": 22545660}, "trend_line": 8.511187, "activity_lines": {"activity_5": 8.164135, "activity_10": 8.372383, "activity_20": 8.446076, "activity_30": 8.461459}, "trend_signal": 0, "fair_value": 8.594761, "relative_strength": null, "rate_of_change": -0.19428325508883929, "market_dynamics": -0.549717, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.988507, "high": 8.471797, "low": 7.296738, "close": 7.960079, "volume": 90184587}, "trend_line": 8.474325, "activity_lines": {"activity_5": 8.040311, "activity_10": 8.284684, "activity_20": 8.397025, "activity_30": 8.425904}, "trend_signal": 0, "fair_value": 8.582316, "relative_strength": null, "rate_of_change": -0.43310057692304593, "market_dynamics": -1.009815, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.931649, "high": 8.178033, "low": 7.865315, "close": 7.960079, "volume": 30244493}, "trend_line": 8.444317, "activity_lines": {"activity_5": 7.977768, "activity_10": 8.19802, "activity_20": 8.35005, "activity_30": 8.392727}, "trend_signal": 0, "fair_value": 8.57035, "relative_strength": 9.370505, "rate_of_change": -0.3541048992102672, "market_dynamics": -1.240344, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.969555, "high": 8.054842, "low": 7.751601, "close": 7.846363, "volume": 24777514}, "trend_line": 8.407991, "activity_lines": {"activity_5": 7.918383, "activity_10": 8.104118, "activity_20": 8.296306, "activity_30": 8.354149}, "trend_signal": 0, "fair_value": 8.55669, "relative_strength": 8.960373, "rate_of_change": -0.43018280815368454, "market_dynamics": -1.316027, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.846363, "high": 8.395987, "low": 7.846363, "close": 8.291748, "volume": 62273761}, "trend_line": 8.392829, "activity_lines": {"activity_5": 8.032098, "activity_10": 8.106013, "activity_20": 8.287687, "activity_30": 8.34665}, "trend_signal": 0, "fair_value": 8.551784, "relative_strength": 17.261588, "rate_of_change": -0.18032845182636517, "market_dynamics": -1.034653, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.244367, "high": 8.282272, "low": 7.618932, "close": 8.18751, "volume": 47015693}, "trend_line": 8.391881, "activity_lines": {"activity_5": 8.101591, "activity_10": 8.094814, "activity_20": 8.268599, "activity_30": 8.333403}, "trend_signal": 0, "fair_value": 8.545161, "relative_strength": 15.561606, "rate_of_change": -0.011295357024443833, "market_dynamics": -0.872279, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.196985, "high": 8.244366, "low": 6.965068, "close": 7.258833, "volume": 44613752}, "trend_line": 8.350817, "activity_lines": {"activity_5": 7.83815, "activity_10": 7.925447, "activity_20": 8.163187, "activity_30": 8.260304}, "trend_signal": 0, "fair_value": 8.52219, "relative_strength": 10.88987, "rate_of_change": -0.4893301037038113, "market_dynamics": -0.859517, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.249357, "high": 8.121176, "low": 6.576541, "close": 7.988508, "volume": 69866466}, "trend_line": 8.341341, "activity_lines": {"activity_5": 7.864684, "activity_10": 7.918211, "activity_20": 8.132367, "activity_30": 8.236929}, "trend_signal": 0, "fair_value": 8.512828, "relative_strength": 10.955684, "rate_of_change": -0.11347392716184986, "market_dynamics": -0.597072, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.083269, "high": 9.210949, "low": 8.035888, "close": 8.718182, "volume": 82897347}, "trend_line": 8.35366, "activity_lines": {"activity_5": 8.132547, "activity_10": 8.054325, "activity_20": 8.173927, "activity_30": 8.261241}, "trend_signal": 0, "fair_value": 8.516368, "relative_strength": 17.075052, "rate_of_change": 0.14768608548673107, "market_dynamics": -0.323122, "expectation": {"probability": 27.5424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.576037, "high": 9.002469, "low": 8.329653, "close": 8.82242, "volume": 72745668}, "trend_line": 8.368191, "activity_lines": {"activity_5": 8.377035, "activity_10": 8.200259, "activity_20": 8.224286, "activity_30": 8.291484}, "trend_signal": 0, "fair_value": 8.521555, "relative_strength": 13.607375, "rate_of_change": 0.17394770675368462, "market_dynamics": -0.058683, "expectation": {"probability": 30.6288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.822421, "high": 9.163566, "low": 8.727657, "close": 9.00247, "volume": 55836335}, "trend_line": 8.384616, "activity_lines": {"activity_5": 8.646162, "activity_10": 8.366697, "activity_20": 8.29053, "activity_30": 8.332405}, "trend_signal": 0, "fair_value": 8.529571, "relative_strength": 16.218156, "rate_of_change": 0.1962789807259408, "market_dynamics": 0.498639, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.00247, "high": 9.201472, "low": 8.89823, "close": 9.068803, "volume": 53324458}, "trend_line": 8.407043, "activity_lines": {"activity_5": 8.883068, "activity_10": 8.524004, "activity_20": 8.361557, "activity_30": 8.376546}, "trend_signal": 0, "fair_value": 8.538411, "relative_strength": 13.647213, "rate_of_change": 0.2674779620199711, "market_dynamics": 0.856466, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.07828, "high": 9.267805, "low": 8.812945, "close": 8.888755, "volume": 57685967}, "trend_line": 8.40957, "activity_lines": {"activity_5": 8.939295, "activity_10": 8.628415, "activity_20": 8.410428, "activity_30": 8.407624}, "trend_signal": 0, "fair_value": 8.544061, "relative_strength": 11.504079, "rate_of_change": 0.0300581310218184, "market_dynamics": 0.936361, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.860326, "high": 9.07828, "low": 8.604466, "close": 8.718182, "volume": 38917286}, "trend_line": 8.419678, "activity_lines": {"activity_5": 8.878647, "activity_10": 8.684928, "activity_20": 8.442151, "activity_30": 8.427535}, "trend_signal": 1, "fair_value": 8.546825, "relative_strength": 10.885636, "rate_of_change": 0.12019639529724938, "market_dynamics": 0.886247, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.727657, "high": 9.116184, "low": 8.670799, "close": 8.992992, "volume": 30819547}, "trend_line": 8.446844, "activity_lines": {"activity_5": 8.909602, "activity_10": 8.775556, "activity_20": 8.499775, "activity_30": 8.464523}, "trend_signal": 1, "fair_value": 8.553796, "relative_strength": 12.192187, "rate_of_change": 0.3226489184028313, "market_dynamics": 0.836641, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.936136, "high": 9.66581, "low": 8.623419, "close": 8.869802, "volume": 97976353}, "trend_line": 8.454741, "activity_lines": {"activity_5": 8.888122, "activity_10": 8.831035, "activity_20": 8.543863, "activity_30": 8.49181}, "trend_signal": 1, "fair_value": 8.558658, "relative_strength": 13.945682, "rate_of_change": 0.09349053918836218, "market_dynamics": 0.869078, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.907707, "high": 9.116185, "low": 8.6708, "close": 8.888755, "volume": 101788908}, "trend_line": 8.473377, "activity_lines": {"activity_5": 8.881805, "activity_10": 8.877555, "activity_20": 8.589304, "activity_30": 8.519811}, "trend_signal": 1, "fair_value": 8.56366, "relative_strength": 13.042388, "rate_of_change": 0.22042070833392752, "market_dynamics": 0.884537, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.888754, "high": 9.447854, "low": 8.604465, "close": 9.286757, "volume": 102525314}, "trend_line": 8.496436, "activity_lines": {"activity_5": 9.020158, "activity_10": 8.966804, "activity_20": 8.672605, "activity_30": 8.572287}, "trend_signal": 1, "fair_value": 8.574452, "relative_strength": 15.166475, "rate_of_change": 0.27213471087147356, "market_dynamics": 1.049588, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.495237, "high": 12.489742, "low": 9.495237, "close": 12.489742, "volume": 133165898}, "trend_line": 8.630052, "activity_lines": {"activity_5": 10.19964, "activity_10": 9.61481, "activity_20": 9.057568, "activity_30": 8.82992}, "trend_signal": 1, "fair_value": 8.63203, "relative_strength": 51.034553, "rate_of_change": 1.5726123282750555, "market_dynamics": 1.198438, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.119662, "high": 17.370028, "low": 14.034376, "close": 16.024395, "volume": 817318254}, "trend_line": 8.878962, "activity_lines": {"activity_5": 12.305902, "activity_10": 10.836906, "activity_20": 9.758812, "activity_30": 9.306974}, "trend_signal": 1, "fair_value": 8.739166, "relative_strength": 87.335396, "rate_of_change": 2.884223640830906, "market_dynamics": 1.236056, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.157064, "high": 16.678261, "low": 14.214426, "close": 14.830384, "volume": 620971385}, "trend_line": 9.083966, "activity_lines": {"activity_5": 13.5454, "activity_10": 11.710964, "activity_20": 10.308843, "activity_30": 9.690937}, "trend_signal": 1, "fair_value": 8.826183, "relative_strength": 70.932742, "rate_of_change": 2.3088734921942526, "market_dynamics": 1.28511, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.697716, "high": 15.09572, "low": 13.349397, "close": 13.426339, "volume": 419852916}, "trend_line": 9.264279, "activity_lines": {"activity_5": 13.91951, "activity_10": 12.223779, "activity_20": 10.691853, "activity_30": 9.97109}, "trend_signal": 1, "fair_value": 8.890974, "relative_strength": 57.161087, "rate_of_change": 1.9849589925809934, "market_dynamics": 1.269537, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.272456, "high": 13.484046, "low": 12.599215, "close": 12.79157, "volume": 262019337}, "trend_line": 9.400691, "activity_lines": {"activity_5": 13.779526, "activity_10": 12.541953, "activity_20": 10.988378, "activity_30": 10.198657}, "trend_signal": 1, "fair_value": 8.945149, "relative_strength": 48.753854, "rate_of_change": 1.472451337011763, "market_dynamics": 1.154401, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.70501, "high": 13.560988, "low": 12.387626, "close": 12.589598, "volume": 290046178}, "trend_line": 9.531633, "activity_lines": {"activity_5": 13.338563, "activity_10": 12.752445, "activity_20": 11.242661, "activity_30": 10.404393}, "trend_signal": 1, "fair_value": 8.995073, "relative_strength": 46.500916, "rate_of_change": 1.3928976072078023, "market_dynamics": 1.003159, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.45495, "high": 13.618693, "low": 12.291448, "close": 13.310926, "volume": 210606987}, "trend_line": 9.688199, "activity_lines": {"activity_5": 13.131386, "activity_10": 13.023698, "activity_20": 11.543055, "activity_30": 10.648219}, "trend_signal": 1, "fair_value": 9.053395, "relative_strength": 52.946755, "rate_of_change": 1.642593666793505, "market_dynamics": 0.839681, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.262838, "high": 13.368633, "low": 12.252977, "close": 12.830041, "volume": 224890390}, "trend_line": 9.823366, "activity_lines": {"activity_5": 12.944812, "activity_10": 13.12901, "activity_20": 11.77375, "activity_30": 10.850918}, "trend_signal": 1, "fair_value": 9.10375, "relative_strength": 48.683293, "rate_of_change": 1.3951715896834997, "market_dynamics": 0.644856, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.83004, "high": 12.897364, "low": 12.041388, "close": 12.291448, "volume": 124691009}, "trend_line": 9.937105, "activity_lines": {"activity_5": 12.712063, "activity_10": 13.064391, "activity_20": 11.931043, "activity_30": 11.010149}, "trend_signal": 1, "fair_value": 9.145694, "relative_strength": 44.128939, "rate_of_change": 1.157841416068593, "market_dynamics": 0.464406, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.291448, "high": 12.781952, "low": 11.358529, "close": 11.791327, "volume": 160678765}, "trend_line": 10.044281, "activity_lines": {"activity_5": 12.388267, "activity_10": 12.846974, "activity_20": 12.016741, "activity_30": 11.129776}, "trend_signal": 1, "fair_value": 9.180053, "relative_strength": 38.999331, "rate_of_change": 1.0785434993390837, "market_dynamics": 0.261887, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.599216, "high": 12.724245, "low": 11.637443, "close": 12.224124, "volume": 172603159}, "trend_line": 10.177887, "activity_lines": {"activity_5": 12.275419, "activity_10": 12.66271, "activity_20": 12.125548, "activity_30": 11.270411}, "trend_signal": 1, "fair_value": 9.219079, "relative_strength": 39.838009, "rate_of_change": 1.330169874777501, "market_dynamics": 0.057369, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.108711, "high": 12.320302, "low": 11.464324, "close": 11.733621, "volume": 84362650}, "trend_line": 10.297355, "activity_lines": {"activity_5": 12.023435, "activity_10": 12.394093, "activity_20": 12.170946, "activity_30": 11.370781}, "trend_signal": 1, "fair_value": 9.250909, "relative_strength": 32.050315, "rate_of_change": 1.1737996305126934, "market_dynamics": -0.175935, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.714385, "high": 11.877887, "low": 10.704524, "close": 10.858407, "volume": 87618575}, "trend_line": 10.398072, "activity_lines": {"activity_5": 11.584866, "activity_10": 12.04436, "activity_20": 12.119128, "activity_30": 11.406978}, "trend_signal": 1, "fair_value": 9.271003, "relative_strength": 25.320545, "rate_of_change": 0.978086120173591, "market_dynamics": -0.393781, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.868025, "high": 12.041388, "low": 10.714142, "close": 11.52203, "volume": 195958982}, "trend_line": 10.516804, "activity_lines": {"activity_5": 11.498948, "activity_10": 11.887504, "activity_20": 12.121674, "activity_30": 11.479492}, "trend_signal": 1, "fair_value": 9.298793, "relative_strength": 32.216607, "rate_of_change": 1.141865530456027, "market_dynamics": -0.515088, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.541265, "high": 12.61845, "low": 11.214263, "close": 11.262352, "volume": 303617842}, "trend_line": 10.626879, "activity_lines": {"activity_5": 11.377764, "activity_10": 11.718057, "activity_20": 12.087806, "activity_30": 11.527591}, "trend_signal": 1, "fair_value": 9.322739, "relative_strength": 30.283562, "rate_of_change": 1.0466582813562004, "market_dynamics": -0.655835, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.127703, "high": 11.560501, "low": 10.84879, "close": 11.127704, "volume": 114351953}, "trend_line": 10.736258, "activity_lines": {"activity_5": 11.246964, "activity_10": 11.551933, "activity_20": 12.029812, "activity_30": 11.559903}, "trend_signal": 1, "fair_value": 9.344486, "relative_strength": 28.002029, "rate_of_change": 1.0292673888542325, "market_dynamics": -0.786836, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.069998, "high": 11.156557, "low": 10.319814, "close": 10.42561, "volume": 66529813}, "trend_line": 10.807386, "activity_lines": {"activity_5": 10.955226, "activity_10": 11.284735, "activity_20": 11.893478, "activity_30": 11.539861}, "trend_signal": 1, "fair_value": 9.357356, "relative_strength": 21.358923, "rate_of_change": 0.6625027081130117, "market_dynamics": -0.901611, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.42561, "high": 11.118086, "low": 10.329433, "close": 10.896878, "volume": 103690226}, "trend_line": 10.897699, "activity_lines": {"activity_5": 10.907778, "activity_10": 11.155683, "activity_20": 11.795205, "activity_30": 11.545635}, "trend_signal": 1, "fair_value": 9.375468, "relative_strength": 23.184452, "rate_of_change": 0.8356599829042851, "market_dynamics": -1.011979, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.877644, "high": 11.031527, "low": 10.329432, "close": 10.33905, "volume": 63114989}, "trend_line": 11.000372, "activity_lines": {"activity_5": 10.671823, "activity_10": 10.960355, "activity_20": 11.634153, "activity_30": 11.509593}, "trend_signal": 0, "fair_value": 9.386673, "relative_strength": 19.00513, "rate_of_change": 0.9421530178067969, "market_dynamics": -1.134567, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.271727, "high": 10.656435, "low": 10.204402, "close": 10.21402, "volume": 55414418}, "trend_line": 11.074556, "activity_lines": {"activity_5": 10.473057, "activity_10": 10.777793, "activity_20": 11.454287, "activity_30": 11.45886}, "trend_signal": 0, "fair_value": 9.396182, "relative_strength": 18.762818, "rate_of_change": 0.6743771937894365, "market_dynamics": -1.191669, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.348669, "high": 10.512169, "low": 10.012048, "close": 10.12746, "volume": 39139107}, "trend_line": 11.121532, "activity_lines": {"activity_5": 10.315326, "activity_10": 10.608172, "activity_20": 11.261761, "activity_30": 11.397757}, "trend_signal": 0, "fair_value": 9.404492, "relative_strength": 15.505171, "rate_of_change": 0.4241795336986946, "market_dynamics": -1.225647, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.098608, "high": 11.810562, "low": 10.021666, "close": 11.570119, "volume": 112261224}, "trend_line": 11.213122, "activity_lines": {"activity_5": 10.705165, "activity_10": 10.738973, "activity_20": 11.217881, "activity_30": 11.426699}, "trend_signal": 0, "fair_value": 9.428825, "relative_strength": 11.265151, "rate_of_change": 0.8235376205364517, "market_dynamics": -1.036523, "expectation": {"probability": 36.3552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.916357, "high": 13.272455, "low": 11.877886, "close": 13.128189, "volume": 63937591}, "trend_line": 11.350646, "activity_lines": {"activity_5": 11.538059, "activity_10": 11.156032, "activity_20": 11.343599, "activity_30": 11.550251}, "trend_signal": 0, "fair_value": 9.469929, "relative_strength": 13.256028, "rate_of_change": 1.2264559326118016, "market_dynamics": -0.703883, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.58071, "high": 15.58071, "low": 11.358529, "close": 11.541265, "volume": 236283740}, "trend_line": 11.433061, "activity_lines": {"activity_5": 11.693225, "activity_10": 11.243291, "activity_20": 11.326287, "activity_30": 11.562549}, "trend_signal": 0, "fair_value": 9.492691, "relative_strength": 3.662797, "rate_of_change": 0.7260820221157547, "market_dynamics": -0.305685, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.64706, "high": 12.724245, "low": 11.204645, "close": 12.339537, "volume": 198235285}, "trend_line": 11.548087, "activity_lines": {"activity_5": 12.034334, "activity_10": 11.47534, "activity_20": 11.393977, "activity_30": 11.621032}, "trend_signal": 0, "fair_value": 9.523635, "relative_strength": 7.043031, "rate_of_change": 1.006082273155022, "market_dynamics": 0.164766, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.368389, "high": 14.13805, "low": 12.224124, "close": 13.012776, "volume": 475792536}, "trend_line": 11.691241, "activity_lines": {"activity_5": 12.458155, "activity_10": 11.810212, "activity_20": 11.527938, "activity_30": 11.715528}, "trend_signal": 0, "fair_value": 9.561153, "relative_strength": 9.363994, "rate_of_change": 1.2396338891454413, "market_dynamics": 0.475881, "expectation": {"probability": 39.269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.983924, "high": 14.445818, "low": 12.743481, "close": 13.92646, "volume": 386736089}, "trend_line": 11.85569, "activity_lines": {"activity_5": 12.994182, "activity_10": 12.276933, "activity_20": 11.746901, "activity_30": 11.859735}, "trend_signal": 0, "fair_value": 9.607592, "relative_strength": 17.988304, "rate_of_change": 1.4066000350176633, "market_dynamics": 0.731539, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.839902, "high": 15.753827, "low": 13.791813, "close": 14.484289, "volume": 403164854}, "trend_line": 12.042839, "activity_lines": {"activity_5": 13.559063, "activity_10": 12.781427, "activity_20": 12.01606, "activity_30": 12.029322}, "trend_signal": 0, "fair_value": 9.658926, "relative_strength": 14.136151, "rate_of_change": 1.5785584812018665, "market_dynamics": 0.932547, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.416964, "high": 15.946183, "low": 13.137808, "close": 13.147426, "volume": 329738747}, "trend_line": 12.184795, "activity_lines": {"activity_5": 13.587917, "activity_10": 12.977629, "activity_20": 12.150022, "activity_30": 12.100586}, "trend_signal": 0, "fair_value": 9.695264, "relative_strength": 6.928791, "rate_of_change": 1.1787585967062968, "market_dynamics": 1.016301, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.147425, "high": 13.25322, "low": 12.28183, "close": 12.310683, "volume": 159230175}, "trend_line": 12.285592, "activity_lines": {"activity_5": 13.230779, "activity_10": 12.970634, "activity_20": 12.200217, "activity_30": 12.108708}, "trend_signal": 0, "fair_value": 9.722227, "relative_strength": 2.581843, "rate_of_change": 0.8272359116423381, "market_dynamics": 0.854607, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.310684, "high": 12.820423, "low": 12.03177, "close": 12.70501, "volume": 119971071}, "trend_line": 12.292768, "activity_lines": {"activity_5": 13.007007, "activity_10": 12.997214, "activity_20": 12.285494, "activity_30": 12.135767}, "trend_signal": 0, "fair_value": 9.752664, "relative_strength": 3.630617, "rate_of_change": 0.05840988370768932, "market_dynamics": 0.649909, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.801188, "high": 13.089719, "low": 12.464567, "close": 12.79157, "volume": 119011134}, "trend_line": 12.185007, "activity_lines": {"activity_5": 12.832605, "activity_10": 12.992667, "activity_20": 12.376725, "activity_30": 12.167948}, "trend_signal": 0, "fair_value": 9.78336, "relative_strength": 2.084951, "rate_of_change": -0.8766211157649766, "market_dynamics": 0.421124, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.964688, "high": 13.16666, "low": 12.339536, "close": 12.416478, "volume": 170920544}, "trend_line": 12.104544, "activity_lines": {"activity_5": 12.608833, "activity_10": 12.897714, "activity_20": 12.427195, "activity_30": 12.182881}, "trend_signal": 1, "fair_value": 9.809691, "relative_strength": -0.676493, "rate_of_change": -0.6603443067369592, "market_dynamics": 0.248616, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.320302, "high": 12.474185, "low": 11.810562, "close": 12.224124, "volume": 95392966}, "trend_line": 12.06447, "activity_lines": {"activity_5": 12.458796, "activity_10": 12.780728, "activity_20": 12.451926, "activity_30": 12.190596}, "trend_signal": 1, "fair_value": 9.833596, "relative_strength": -2.05657, "rate_of_change": -0.3310657551412148, "market_dynamics": 0.13856, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.224124, "high": 12.252976, "low": 11.685532, "close": 11.877887, "volume": 73020300}, "trend_line": 12.034014, "activity_lines": {"activity_5": 12.254901, "activity_10": 12.588373, "activity_20": 12.440339, "activity_30": 12.178559}, "trend_signal": 1, "fair_value": 9.853639, "relative_strength": -5.360466, "rate_of_change": -0.2524437459747436, "market_dynamics": -0.052612, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.829797, "high": 11.85865, "low": 11.060379, "close": 11.156557, "volume": 62747787}, "trend_line": 11.986246, "activity_lines": {"activity_5": 11.839415, "activity_10": 12.273262, "activity_20": 12.357123, "activity_30": 12.121949}, "trend_signal": 0, "fair_value": 9.866288, "relative_strength": -4.709828, "rate_of_change": -0.396941535883217, "market_dynamics": -0.379481, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.300823, "high": 11.541266, "low": 10.771848, "close": 10.771848, "volume": 92821928}, "trend_line": 11.90161, "activity_lines": {"activity_5": 11.398924, "activity_10": 11.921953, "activity_20": 12.237131, "activity_30": 12.0436}, "trend_signal": 0, "fair_value": 9.874996, "relative_strength": -7.386369, "rate_of_change": -0.7061093189644174, "market_dynamics": -0.741515, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.752613, "high": 11.425853, "low": 10.694906, "close": 11.329676, "volume": 64052686}, "trend_line": 11.851598, "activity_lines": {"activity_5": 11.279023, "activity_10": 11.729424, "activity_20": 12.168616, "activity_30": 12.006701}, "trend_signal": 0, "fair_value": 9.88885, "relative_strength": -6.460804, "rate_of_change": -0.4202120553437779, "market_dynamics": -0.945718, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.541266, "high": 11.868268, "low": 11.531648, "close": 11.618208, "volume": 77739864}, "trend_line": 11.829156, "activity_lines": {"activity_5": 11.327753, "activity_10": 11.646711, "activity_20": 12.12552, "activity_30": 11.991644}, "trend_signal": 0, "fair_value": 9.905164, "relative_strength": -5.585315, "rate_of_change": -0.1893584308208889, "market_dynamics": -1.047545, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.685532, "high": 11.772091, "low": 11.589355, "close": 11.60859, "volume": 11963567}, "trend_line": 11.823065, "activity_lines": {"activity_5": 11.413671, "activity_10": 11.590054, "activity_20": 12.075416, "activity_30": 11.977414}, "trend_signal": 0, "fair_value": 9.921084, "relative_strength": -4.713836, "rate_of_change": -0.051491416631918835, "market_dynamics": -1.028179, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.685531, "high": 12.099093, "low": 11.550884, "close": 12.07024, "volume": 57651828}, "trend_line": 11.817935, "activity_lines": {"activity_5": 11.671426, "activity_10": 11.630099, "activity_20": 12.062638, "activity_30": 11.993361}, "trend_signal": 0, "fair_value": 9.940984, "relative_strength": -5.223364, "rate_of_change": -0.04338976399097368, "market_dynamics": -0.903304, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.137565, "high": 13.512899, "low": 11.983681, "close": 13.359015, "volume": 208412296}, "trend_line": 11.872115, "activity_lines": {"activity_5": 12.29786, "activity_10": 11.916007, "activity_20": 12.163349, "activity_30": 12.092785}, "trend_signal": 1, "fair_value": 9.972342, "relative_strength": 2.650933, "rate_of_change": 0.45845572851771954, "market_dynamics": -0.609078, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.657164, "high": 14.032256, "low": 12.358773, "close": 12.974306, "volume": 282795929}, "trend_line": 11.942645, "activity_lines": {"activity_5": 12.62358, "activity_10": 12.121652, "activity_20": 12.218903, "activity_30": 12.163894}, "trend_signal": 1, "fair_value": 9.999632, "relative_strength": -2.837579, "rate_of_change": 0.5940811725627637, "market_dynamics": -0.262036, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.945453, "high": 12.983924, "low": 12.243359, "close": 12.301065, "volume": 141597155}, "trend_line": 11.968613, "activity_lines": {"activity_5": 12.615244, "activity_10": 12.194746, "activity_20": 12.211071, "activity_30": 12.187018}, "trend_signal": 1, "fair_value": 10.020366, "relative_strength": -4.916672, "rate_of_change": 0.21743926910662487, "market_dynamics": 0.010231, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.310684, "high": 13.022395, "low": 12.281831, "close": 12.522274, "volume": 131559779}, "trend_line": 12.01061, "activity_lines": {"activity_5": 12.635121, "activity_10": 12.306661, "activity_20": 12.220689, "activity_30": 12.222738}, "trend_signal": 1, "fair_value": 10.042705, "relative_strength": -5.570887, "rate_of_change": 0.35089278933156487, "market_dynamics": 0.243648, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.772333, "high": 12.945453, "low": 12.127947, "close": 12.512655, "volume": 104931715}, "trend_line": 12.056776, "activity_lines": {"activity_5": 12.59088, "activity_10": 12.405112, "activity_20": 12.228521, "activity_30": 12.255128}, "trend_signal": 1, "fair_value": 10.064562, "relative_strength": -7.086904, "rate_of_change": 0.3843768135007255, "market_dynamics": 0.220398, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.551127, "high": 12.724245, "low": 12.089476, "close": 12.137565, "volume": 78392895}, "trend_line": 12.113841, "activity_lines": {"activity_5": 12.392114, "activity_10": 12.410708, "activity_20": 12.203011, "activity_30": 12.26034}, "trend_signal": 1, "fair_value": 10.082747, "relative_strength": -7.718893, "rate_of_change": 0.473302315643929, "market_dynamics": 0.091631, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.127947, "high": 12.762717, "low": 11.925975, "close": 12.474185, "volume": 95963620}, "trend_line": 12.166418, "activity_lines": {"activity_5": 12.386984, "activity_10": 12.452676, "activity_20": 12.218079, "activity_30": 12.283588}, "trend_signal": 1, "fair_value": 10.103542, "relative_strength": -4.812144, "rate_of_change": 0.43402418770396134, "market_dynamics": 0.150606, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.339537, "high": 13.032012, "low": 12.022153, "close": 12.781951, "volume": 141024316}, "trend_line": 12.247848, "activity_lines": {"activity_5": 12.517785, "activity_10": 12.529793, "activity_20": 12.272029, "activity_30": 12.3233}, "trend_signal": 1, "fair_value": 10.126632, "relative_strength": -0.640236, "rate_of_change": 0.6693013506522563, "market_dynamics": 0.283124, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.204888, "high": 12.445331, "low": 10.627582, "close": 11.550884, "volume": 195290733}, "trend_line": 12.29241, "activity_lines": {"activity_5": 12.206171, "activity_10": 12.36192, "activity_20": 12.210476, "activity_30": 12.278335}, "trend_signal": 0, "fair_value": 10.138805, "relative_strength": -5.670982, "rate_of_change": 0.3638353447887407, "market_dynamics": 0.299527, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.589355, "high": 11.906739, "low": 11.079615, "close": 11.300822, "volume": 77818588}, "trend_line": 12.331522, "activity_lines": {"activity_5": 11.875962, "activity_10": 12.14963, "activity_20": 12.128725, "activity_30": 12.214361}, "trend_signal": 0, "fair_value": 10.148652, "relative_strength": -7.497065, "rate_of_change": 0.3181800802283634, "market_dynamics": 0.211734, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.195028, "high": 12.118329, "low": 11.175792, "close": 11.781709, "volume": 111419587}, "trend_line": 12.338575, "activity_lines": {"activity_5": 11.786838, "activity_10": 12.038764, "activity_20": 12.09946, "activity_30": 12.17889}, "trend_signal": 0, "fair_value": 10.162375, "relative_strength": -5.179408, "rate_of_change": 0.05719488640575644, "market_dynamics": 0.076012, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.695149, "high": 11.695149, "low": 10.993055, "close": 11.146939, "volume": 55241433}, "trend_line": 12.272533, "activity_lines": {"activity_5": 11.509848, "activity_10": 11.841164, "activity_20": 12.014549, "activity_30": 12.10201}, "trend_signal": 0, "fair_value": 10.17058, "relative_strength": -9.88737, "rate_of_change": -0.535248195192729, "market_dynamics": -0.339031, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.204644, "high": 11.483559, "low": 11.041144, "close": 11.089232, "volume": 60015257}, "trend_line": 12.257465, "activity_lines": {"activity_5": 11.302105, "activity_10": 11.666296, "activity_20": 11.930188, "activity_30": 12.025668}, "trend_signal": 0, "fair_value": 10.178172, "relative_strength": -11.613007, "rate_of_change": -0.12277823983035463, "market_dynamics": -0.688252, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.214263, "high": 14.176521, "low": 11.089233, "close": 13.16666, "volume": 379463752}, "trend_line": 12.285036, "activity_lines": {"activity_5": 11.899686, "activity_10": 11.891176, "activity_20": 12.049081, "activity_30": 12.084326}, "trend_signal": 0, "fair_value": 10.202668, "relative_strength": 4.781732, "rate_of_change": 0.22493231675554456, "market_dynamics": -0.424892, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.080102, "high": 13.830283, "low": 12.349154, "close": 12.61845, "volume": 443969227}, "trend_line": 12.271892, "activity_lines": {"activity_5": 12.206812, "activity_10": 12.004665, "activity_20": 12.109627, "activity_30": 12.105836}, "trend_signal": 0, "fair_value": 10.222309, "relative_strength": 1.169218, "rate_of_change": -0.106991953462737, "market_dynamics": -0.342682, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.695392, "high": 12.695392, "low": 11.935592, "close": 12.445332, "volume": 202694483}, "trend_line": 12.222521, "activity_lines": {"activity_5": 12.36839, "activity_10": 12.084754, "activity_20": 12.146724, "activity_30": 12.117026}, "trend_signal": 0, "fair_value": 10.240236, "relative_strength": 0.892688, "rate_of_change": -0.40230960311579456, "market_dynamics": -0.107179, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.262594, "high": 12.743481, "low": 12.1568, "close": 12.214506, "volume": 117823358}, "trend_line": 12.146862, "activity_lines": {"activity_5": 12.408784, "activity_10": 12.11728, "activity_20": 12.153869, "activity_30": 12.116509}, "trend_signal": 0, "fair_value": 10.25603, "relative_strength": -2.123395, "rate_of_change": -0.6190130497628101, "market_dynamics": 0.159233, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.224125, "high": 13.014898, "low": 12.062108, "close": 12.140689, "volume": 173039747}, "trend_line": 12.113304, "activity_lines": {"activity_5": 12.353402, "activity_10": 12.141105, "activity_20": 12.14977, "activity_30": 12.116111}, "trend_signal": 1, "fair_value": 10.270988, "relative_strength": -1.75409, "rate_of_change": -0.27626888327208365, "market_dynamics": -0.046519, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.022818, "high": 12.288028, "low": 11.561158, "close": 11.590626, "volume": 87025372}, "trend_line": 12.089302, "activity_lines": {"activity_5": 12.044568, "activity_10": 12.076579, "activity_20": 12.090795, "activity_30": 12.082389}, "trend_signal": 0, "fair_value": 10.281379, "relative_strength": -4.722222, "rate_of_change": -0.19814577426604182, "market_dynamics": -0.262848, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.502223, "high": 11.885303, "low": 11.472755, "close": 11.757609, "volume": 74204004}, "trend_line": 12.057722, "activity_lines": {"activity_5": 11.896464, "activity_10": 12.04169, "activity_20": 12.04781, "activity_30": 12.06099}, "trend_signal": 0, "fair_value": 10.292912, "relative_strength": -6.448922, "rate_of_change": -0.2612226909378221, "market_dynamics": -0.396617, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.855835, "high": 12.130867, "low": 11.728141, "close": 11.993351, "volume": 96660134}, "trend_line": 12.031114, "activity_lines": {"activity_5": 11.88433, "activity_10": 12.041358, "activity_20": 12.028765, "activity_30": 12.056837}, "trend_signal": 0, "fair_value": 10.306094, "relative_strength": -5.433105, "rate_of_change": -0.2206718648845903, "market_dynamics": -0.461833, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.924594, "high": 12.150512, "low": 11.747787, "close": 11.875481, "volume": 86142798}, "trend_line": 12.013081, "activity_lines": {"activity_5": 11.863038, "activity_10": 12.015748, "activity_20": 12.004998, "activity_30": 12.046796}, "trend_signal": 0, "fair_value": 10.318166, "relative_strength": -7.604494, "rate_of_change": -0.14988636962463203, "market_dynamics": -0.573498, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.904947, "high": 12.563059, "low": 11.679029, "close": 12.248737, "volume": 120186023}, "trend_line": 12.013902, "activity_lines": {"activity_5": 11.988767, "activity_10": 12.044755, "activity_20": 12.022011, "activity_30": 12.062}, "trend_signal": 0, "fair_value": 10.332903, "relative_strength": -6.308459, "rate_of_change": 0.00683421680083721, "market_dynamics": -0.287072, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.179979, "high": 12.435366, "low": 11.983528, "close": 12.111221, "volume": 147935134}, "trend_line": 12.021679, "activity_lines": {"activity_5": 12.061454, "activity_10": 12.027679, "activity_20": 12.026176, "activity_30": 12.068278}, "trend_signal": 1, "fair_value": 10.346375, "relative_strength": -9.209459, "rate_of_change": 0.06473333975922903, "market_dynamics": -0.04417, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.101399, "high": 12.710397, "low": 11.963884, "close": 12.425543, "volume": 195978896}, "trend_line": 12.063979, "activity_lines": {"activity_5": 12.204208, "activity_10": 12.086941, "activity_20": 12.062235, "activity_30": 12.094334}, "trend_signal": 0, "fair_value": 10.362008, "relative_strength": -5.023558, "rate_of_change": 0.35186432776984905, "market_dynamics": 0.22582, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.376431, "high": 12.56306, "low": 11.895125, "close": 11.983528, "volume": 151058701}, "trend_line": 12.104368, "activity_lines": {"activity_5": 12.155095, "activity_10": 12.069344, "activity_20": 12.056611, "activity_30": 12.089144}, "trend_signal": 0, "fair_value": 10.374109, "relative_strength": -9.14374, "rate_of_change": 0.33479003900785426, "market_dynamics": 0.440158, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.983528, "high": 12.248738, "low": 11.885303, "close": 12.150512, "volume": 122327678}, "trend_line": 12.13173, "activity_lines": {"activity_5": 12.162299, "activity_10": 12.090505, "activity_20": 12.067624, "activity_30": 12.092121}, "trend_signal": 0, "fair_value": 10.387267, "relative_strength": -11.46997, "rate_of_change": 0.22605062899607903, "market_dynamics": 0.404531, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.150512, "high": 12.455011, "low": 12.022818, "close": 12.297851, "volume": 145081058}, "trend_line": 12.154384, "activity_lines": {"activity_5": 12.20028, "activity_10": 12.139618, "activity_20": 12.094211, "activity_30": 12.102838}, "trend_signal": 0, "fair_value": 10.401316, "relative_strength": -13.94062, "rate_of_change": 0.18673346670261423, "market_dynamics": 0.281584, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.337141, "high": 12.523769, "low": 11.423642, "close": 11.629916, "volume": 205085921}, "trend_line": 12.155095, "activity_lines": {"activity_5": 12.012341, "activity_10": 12.06443, "activity_20": 12.05949, "activity_30": 12.069002}, "trend_signal": 0, "fair_value": 10.410284, "relative_strength": -21.5126, "rate_of_change": 0.005849741130435059, "market_dynamics": -0.055323, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.57098, "high": 11.855834, "low": 11.187901, "close": 11.443287, "volume": 94486943}, "trend_line": 12.134197, "activity_lines": {"activity_5": 11.79428, "activity_10": 11.954596, "activity_20": 12.006619, "activity_30": 12.023078}, "trend_signal": 0, "fair_value": 10.417769, "relative_strength": -21.656204, "rate_of_change": -0.1719279034840861, "market_dynamics": -0.497473, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.443286, "high": 11.580803, "low": 11.079852, "close": 11.305772, "volume": 70489031}, "trend_line": 12.065755, "activity_lines": {"activity_5": 11.595865, "activity_10": 11.825474, "activity_20": 11.939973, "activity_30": 11.969632}, "trend_signal": 0, "fair_value": 10.424158, "relative_strength": -24.086264, "rate_of_change": -0.5640422683099755, "market_dynamics": -0.930165, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.295948, "high": 11.57098, "low": 11.14861, "close": 11.187901, "volume": 79400479}, "trend_line": 12.006208, "activity_lines": {"activity_5": 11.403342, "activity_10": 11.687423, "activity_20": 11.864367, "activity_30": 11.912996}, "trend_signal": 0, "fair_value": 10.429613, "relative_strength": -25.224099, "rate_of_change": -0.4935207121311386, "market_dynamics": -1.266513, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.207546, "high": 11.305772, "low": 10.559257, "close": 10.598547, "volume": 67953868}, "trend_line": 11.949458, "activity_lines": {"activity_5": 11.078543, "activity_10": 11.454717, "activity_20": 11.732437, "activity_30": 11.822179}, "trend_signal": 0, "fair_value": 10.430811, "relative_strength": -29.413428, "rate_of_change": -0.472672137614149, "market_dynamics": -1.464888, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.588723, "high": 10.68695, "low": 10.402095, "close": 10.588724, "volume": 22681366}, "trend_line": 11.885006, "activity_lines": {"activity_5": 10.863756, "activity_10": 11.250229, "activity_20": 11.601908, "activity_30": 11.73439}, "trend_signal": 0, "fair_value": 10.431923, "relative_strength": -30.589392, "rate_of_change": -0.539371743889968, "market_dynamics": -1.469509, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.60837, "high": 10.991449, "low": 10.500321, "close": 10.804821, "volume": 27961334}, "trend_line": 11.828078, "activity_lines": {"activity_5": 10.790414, "activity_10": 11.112714, "activity_20": 11.504236, "activity_30": 11.6647}, "trend_signal": 0, "fair_value": 10.434531, "relative_strength": -27.849509, "rate_of_change": -0.4789900821253349, "market_dynamics": -1.465828, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.519967, "high": 10.991449, "low": 10.451209, "close": 10.637836, "volume": 62118260}, "trend_line": 11.778087, "activity_lines": {"activity_5": 10.703975, "activity_10": 10.974304, "activity_20": 11.399297, "activity_30": 11.587911}, "trend_signal": 0, "fair_value": 10.435943, "relative_strength": -24.77809, "rate_of_change": -0.4226468577566055, "market_dynamics": -1.472834, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.667305, "high": 11.040562, "low": 10.598547, "close": 10.932514, "volume": 51341401}, "trend_line": 11.726698, "activity_lines": {"activity_5": 10.760291, "activity_10": 10.91394, "activity_20": 11.331029, "activity_30": 11.533357}, "trend_signal": 0, "fair_value": 10.439367, "relative_strength": -25.669635, "rate_of_change": -0.43631024291125187, "market_dynamics": -1.442443, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.981627, "high": 11.4924, "low": 10.696773, "close": 11.197722, "volume": 108969962}, "trend_line": 11.673891, "activity_lines": {"activity_5": 10.922036, "activity_10": 10.923941, "activity_20": 11.294125, "activity_30": 11.49923}, "trend_signal": 0, "fair_value": 10.444562, "relative_strength": -23.717084, "rate_of_change": -0.4503143169543667, "market_dynamics": -1.200588, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.227191, "high": 11.541512, "low": 11.001271, "close": 11.040562, "volume": 84733436}, "trend_line": 11.65688, "activity_lines": {"activity_5": 10.991449, "activity_10": 10.92537, "activity_20": 11.246742, "activity_30": 11.45837}, "trend_signal": 0, "fair_value": 10.448616, "relative_strength": -24.303909, "rate_of_change": -0.14571833847001064, "market_dynamics": -1.040656, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.030739, "high": 11.325416, "low": 10.981627, "close": 11.187901, "volume": 58355291}, "trend_line": 11.653116, "activity_lines": {"activity_5": 11.079852, "activity_10": 10.964303, "activity_20": 11.216012, "activity_30": 11.428113}, "trend_signal": 0, "fair_value": 10.453611, "relative_strength": -21.681138, "rate_of_change": -0.03228994379283776, "market_dynamics": -0.775883, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.187901, "high": 11.217368, "low": 10.215467, "close": 10.235112, "volume": 52486152}, "trend_line": 11.601563, "activity_lines": {"activity_5": 10.825121, "activity_10": 10.834645, "activity_20": 11.097252, "activity_30": 11.336629}, "trend_signal": 0, "fair_value": 10.452145, "relative_strength": -23.985814, "rate_of_change": -0.4423966945836648, "market_dynamics": -0.776824, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.333338, "high": 10.529789, "low": 10.244935, "close": 10.274402, "volume": 40852447}, "trend_line": 11.572478, "activity_lines": {"activity_5": 10.610334, "activity_10": 10.731598, "activity_20": 10.990607, "activity_30": 11.251006}, "trend_signal": 0, "fair_value": 10.45096, "relative_strength": -25.775587, "rate_of_change": -0.25069897909445693, "market_dynamics": -1.00175, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.274402, "high": 10.34316, "low": 9.96008, "close": 10.156531, "volume": 41357651}, "trend_line": 11.541388, "activity_lines": {"activity_5": 10.400131, "activity_10": 10.623728, "activity_20": 10.880361, "activity_30": 11.159654}, "trend_signal": 0, "fair_value": 10.44901, "relative_strength": -26.996426, "rate_of_change": -0.26865464769084657, "market_dynamics": -1.160401, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.176176, "high": 10.195821, "low": 9.596646, "close": 9.655581, "volume": 50028776}, "trend_line": 11.424352, "activity_lines": {"activity_5": 10.092357, "activity_10": 10.432813, "activity_20": 10.732367, "activity_30": 11.037989}, "trend_signal": 0, "fair_value": 10.44379, "relative_strength": -30.633385, "rate_of_change": -1.0140548086590522, "market_dynamics": -1.405914, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.606467, "high": 10.03866, "low": 9.537709, "close": 9.969902, "volume": 44960234}, "trend_line": 11.336067, "activity_lines": {"activity_5": 9.98169, "activity_10": 10.316014, "activity_20": 10.626003, "activity_30": 10.944154}, "trend_signal": 0, "fair_value": 10.440693, "relative_strength": -27.2122, "rate_of_change": -0.77277906002897, "market_dynamics": -1.329649, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.96008, "high": 10.087774, "low": 9.743984, "close": 10.019015, "volume": 41444397}, "trend_line": 11.25519, "activity_lines": {"activity_5": 9.968593, "activity_10": 10.223325, "activity_20": 10.53601, "activity_30": 10.859183}, "trend_signal": 0, "fair_value": 10.437954, "relative_strength": -28.850921, "rate_of_change": -0.7134485002602684, "market_dynamics": -1.184913, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.019015, "high": 10.077951, "low": 9.940435, "close": 9.96008, "volume": 18895349}, "trend_line": 11.180042, "activity_lines": {"activity_5": 9.950257, "activity_10": 10.131171, "activity_20": 10.449758, "activity_30": 10.775627}, "trend_signal": 0, "fair_value": 10.434871, "relative_strength": -28.336635, "rate_of_change": -0.6676742018571027, "market_dynamics": -1.033478, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.96008, "high": 11.020917, "low": 9.96008, "close": 10.903047, "volume": 108967261}, "trend_line": 11.138788, "activity_lines": {"activity_5": 10.267199, "activity_10": 10.228147, "activity_20": 10.463744, "activity_30": 10.757757}, "trend_signal": 0, "fair_value": 10.437873, "relative_strength": -24.395013, "rate_of_change": -0.3689968248777629, "market_dynamics": -0.463087, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.903046, "high": 12.671108, "low": 10.785175, "close": 10.84411, "volume": 278422101}, "trend_line": 11.113904, "activity_lines": {"activity_5": 10.514727, "activity_10": 10.319764, "activity_20": 10.478758, "activity_30": 10.738745}, "trend_signal": 0, "fair_value": 10.453542, "relative_strength": -25.149822, "rate_of_change": -0.22339952964362128, "market_dynamics": 0.054129, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.814644, "high": 11.286126, "low": 10.745884, "close": 11.187901, "volume": 93339256}, "trend_line": 11.094914, "activity_lines": {"activity_5": 10.797617, "activity_10": 10.477461, "activity_20": 10.530256, "activity_30": 10.743519}, "trend_signal": 0, "fair_value": 10.472679, "relative_strength": -23.108984, "rate_of_change": -0.17086705085810086, "market_dynamics": 0.523108, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.217369, "high": 11.53169, "low": 10.569079, "close": 10.647659, "volume": 112602498}, "trend_line": 11.050057, "activity_lines": {"activity_5": 10.819227, "activity_10": 10.536932, "activity_20": 10.531519, "activity_30": 10.714664}, "trend_signal": 0, "fair_value": 10.486308, "relative_strength": -25.054879, "rate_of_change": -0.4043023677335273, "market_dynamics": 0.919855, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.588724, "high": 11.237013, "low": 10.411919, "close": 11.030739, "volume": 80017129}, "trend_line": 11.021899, "activity_lines": {"activity_5": 10.92662, "activity_10": 10.658553, "activity_20": 10.5724, "activity_30": 10.713418}, "trend_signal": 0, "fair_value": 10.503836, "relative_strength": -20.15386, "rate_of_change": -0.2548222149442418, "market_dynamics": 0.907485, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.07003, "high": 11.45311, "low": 10.716417, "close": 10.72624, "volume": 81919911}, "trend_line": 10.971149, "activity_lines": {"activity_5": 10.861136, "activity_10": 10.71106, "activity_20": 10.585029, "activity_30": 10.694343}, "trend_signal": 0, "fair_value": 10.517306, "relative_strength": -22.701938, "rate_of_change": -0.46044697016366204, "market_dynamics": 0.812027, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.785175, "high": 11.187901, "low": 10.657483, "close": 11.148611, "volume": 59216887}, "trend_line": 10.939062, "activity_lines": {"activity_5": 10.94823, "activity_10": 10.830002, "activity_20": 10.637276, "activity_30": 10.705792}, "trend_signal": 0, "fair_value": 10.534266, "relative_strength": -21.213769, "rate_of_change": -0.29246708799598514, "market_dynamics": 0.755068, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.991449, "high": 11.178078, "low": 10.313692, "close": 10.696773, "volume": 87103446}, "trend_line": 10.881437, "activity_lines": {"activity_5": 10.864411, "activity_10": 10.839646, "activity_20": 10.643824, "activity_30": 10.690161}, "trend_signal": 0, "fair_value": 10.540509, "relative_strength": -22.065948, "rate_of_change": -0.5267819123796886, "market_dynamics": 0.769505, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.60837, "high": 11.610271, "low": 10.529789, "close": 11.256659, "volume": 123036746}, "trend_line": 10.857208, "activity_lines": {"activity_5": 10.999963, "activity_10": 10.937872, "activity_20": 10.70421, "activity_30": 10.714368}, "trend_signal": 0, "fair_value": 10.554552, "relative_strength": -18.011072, "rate_of_change": -0.2226636059189614, "market_dynamics": 0.841543, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.443286, "high": 11.590626, "low": 10.657483, "close": 10.785175, "volume": 114913100}, "trend_line": 10.811696, "activity_lines": {"activity_5": 10.937753, "activity_10": 10.927871, "activity_20": 10.716745, "activity_30": 10.709721}, "trend_signal": 0, "fair_value": 10.565211, "relative_strength": -18.506455, "rate_of_change": -0.4191869585624632, "market_dynamics": 0.885404, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.72624, "high": 11.089675, "low": 10.362805, "close": 11.060207, "volume": 105011324}, "trend_line": 10.770442, "activity_lines": {"activity_5": 10.983591, "activity_10": 10.952873, "activity_20": 10.756175, "activity_30": 10.725754}, "trend_signal": 0, "fair_value": 10.580341, "relative_strength": -15.218581, "rate_of_change": -0.38156825719110443, "market_dynamics": 0.927063, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.991448, "high": 11.178078, "low": 10.215466, "close": 10.34316, "volume": 114577748}, "trend_line": 10.72755, "activity_lines": {"activity_5": 10.76815, "activity_10": 10.844647, "activity_20": 10.727971, "activity_30": 10.698188}, "trend_signal": 0, "fair_value": 10.590754, "relative_strength": -17.624943, "rate_of_change": -0.3982380667385645, "market_dynamics": 0.779193, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.343159, "high": 10.628014, "low": 10.215466, "close": 10.274402, "volume": 60536814}, "trend_line": 10.688587, "activity_lines": {"activity_5": 10.583485, "activity_10": 10.733027, "activity_20": 10.696538, "activity_30": 10.668952}, "trend_signal": 0, "fair_value": 10.599764, "relative_strength": -22.829695, "rate_of_change": -0.3632050188533332, "market_dynamics": 0.423893, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.215467, "high": 10.50032, "low": 9.969902, "close": 10.136886, "volume": 66623691}, "trend_line": 10.649624, "activity_lines": {"activity_5": 10.38114, "activity_10": 10.613013, "activity_20": 10.656359, "activity_30": 10.633359}, "trend_signal": 0, "fair_value": 10.60705, "relative_strength": -26.054186, "rate_of_change": -0.36452900650011777, "market_dynamics": 0.081835, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.166355, "high": 10.176176, "low": 9.606467, "close": 9.743983, "volume": 60111082}, "trend_line": 10.601493, "activity_lines": {"activity_5": 10.122479, "activity_10": 10.430849, "activity_20": 10.579229, "activity_30": 10.57493}, "trend_signal": 0, "fair_value": 10.611396, "relative_strength": -28.429489, "rate_of_change": -0.45195022847754723, "market_dynamics": -0.443786, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.724338, "high": 10.73, "low": 9.508242, "close": 10.03, "volume": 46403429}, "trend_line": 10.582542, "activity_lines": {"activity_5": 10.02857, "activity_10": 10.324083, "activity_20": 10.531864, "activity_30": 10.53806}, "trend_signal": 0, "fair_value": 10.619862, "relative_strength": -26.329406, "rate_of_change": -0.17875784099465514, "market_dynamics": -0.746494, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.98, "high": 10.14, "low": 9.94, "close": 10.14, "volume": 30838912}, "trend_line": 10.567584, "activity_lines": {"activity_5": 10.040008, "activity_10": 10.249977, "activity_20": 10.495578, "activity_30": 10.509509}, "trend_signal": 0, "fair_value": 10.629334, "relative_strength": -26.965318, "rate_of_change": -0.14134600174513862, "market_dynamics": -0.917599, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.15, "high": 10.23, "low": 9.68, "close": 9.75, "volume": 50811465}, "trend_line": 10.532424, "activity_lines": {"activity_5": 9.93499, "activity_10": 10.1233, "activity_20": 10.419842, "activity_30": 10.456761}, "trend_signal": 0, "fair_value": 10.63432, "relative_strength": -29.046792, "rate_of_change": -0.33271559516346794, "market_dynamics": -1.036888, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8, "high": 9.81, "low": 9.21, "close": 9.27, "volume": 39000077}, "trend_line": 10.486829, "activity_lines": {"activity_5": 9.704932, "activity_10": 9.926564, "activity_20": 10.299439, "activity_30": 10.375315}, "trend_signal": 0, "fair_value": 10.638576, "relative_strength": -31.654727, "rate_of_change": -0.4329012960359409, "market_dynamics": -1.09246, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.28, "high": 9.37, "low": 8.85, "close": 8.9, "volume": 50665744}, "trend_line": 10.419079, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.698676, "activity_20": 10.147364, "activity_30": 10.272938}, "trend_signal": 0, "fair_value": 10.642385, "relative_strength": -33.295097, "rate_of_change": -0.6460484861534426, "market_dynamics": -1.168, "expectation": {"probability": 50.7599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2c3e1d4-386d-4c3d-90b5-e28400ed2f97/", "share_image": "https://sharemaestro.com/terminal/f2c3e1d4-386d-4c3d-90b5-e28400ed2f97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}