{"ticker": {"uuid": "f2c3e310-da31-477a-bc49-b790178ca8f4", "symbol": "300046", "name": "Tech Semiconductors Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 300046 fell 21.33%, moving from 30.74 to 24.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.19 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is negative at 44.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "24.18"}, {"label": "12-Week Change", "value": "-21.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.19"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 24.110001, "high": 24.959999, "low": 24.01, "close": 24.18, "volume": 21544482}, "trend_line": 30.133287, "activity_lines": {"activity_5": 24.672, "activity_10": 24.608727, "activity_20": 26.804502, "activity_30": 28.231337}, "trend_signal": 0, "fair_value": 27.56916, "relative_strength": -25.194509, "rate_of_change": -1.430569565466138, "market_dynamics": -0.74623, "expectation": {"probability": 44.6271, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 15.619601, "high": 15.9083, "low": 14.773416, "close": 14.922743, "volume": 12383150}, "trend_line": 17.083007, "activity_lines": {"activity_5": 15.740391, "activity_10": 16.333476, "activity_20": 16.770274, "activity_30": 16.988958}, "trend_signal": 0, "fair_value": 20.384282, "relative_strength": 0.34294, "rate_of_change": -0.18032743971147597, "market_dynamics": -1.336209, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.808749, "high": 16.296552, "low": 14.942653, "close": 15.958077, "volume": 20188450}, "trend_line": 17.070729, "activity_lines": {"activity_5": 15.711853, "activity_10": 16.202249, "activity_20": 16.667357, "activity_30": 16.916382}, "trend_signal": 0, "fair_value": 20.363606, "relative_strength": 3.992077, "rate_of_change": -0.07187259245400097, "market_dynamics": -1.448843, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.977986, "high": 17.202469, "low": 15.938167, "close": 16.854038, "volume": 29237302}, "trend_line": 17.078361, "activity_lines": {"activity_5": 16.026435, "activity_10": 16.253835, "activity_20": 16.662616, "activity_30": 16.902402}, "trend_signal": 0, "fair_value": 20.355373, "relative_strength": 11.474369, "rate_of_change": 0.04470810824775539, "market_dynamics": -1.182755, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.043186, "high": 17.043186, "low": 15.987942, "close": 16.276642, "volume": 14878400}, "trend_line": 17.091635, "activity_lines": {"activity_5": 16.149215, "activity_10": 16.197543, "activity_20": 16.602079, "activity_30": 16.850678}, "trend_signal": 0, "fair_value": 20.336548, "relative_strength": 8.93169, "rate_of_change": 0.07772408605251475, "market_dynamics": -0.980518, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.226864, "high": 16.246774, "low": 15.510096, "close": 15.948122, "volume": 11496640}, "trend_line": 17.08533, "activity_lines": {"activity_5": 16.149879, "activity_10": 16.107042, "activity_20": 16.514948, "activity_30": 16.776903}, "trend_signal": 0, "fair_value": 20.289261, "relative_strength": 6.200173, "rate_of_change": -0.03688939062881412, "market_dynamics": -0.822954, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.80875, "high": 16.077538, "low": 15.480231, "close": 15.958077, "volume": 9580500}, "trend_line": 17.068074, "activity_lines": {"activity_5": 16.138597, "activity_10": 16.057447, "activity_20": 16.43251, "activity_30": 16.704177}, "trend_signal": 0, "fair_value": 20.260991, "relative_strength": 6.731198, "rate_of_change": -0.10099892714978123, "market_dynamics": -0.745565, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.958078, "high": 16.455835, "low": 15.778885, "close": 16.316462, "volume": 12055804}, "trend_line": 17.028254, "activity_lines": {"activity_5": 16.177754, "activity_10": 16.092924, "activity_20": 16.387902, "activity_30": 16.655686}, "trend_signal": 0, "fair_value": 20.216193, "relative_strength": 9.22109, "rate_of_change": -0.23330107427468888, "market_dynamics": -0.798124, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.376193, "high": 16.535474, "low": 15.46032, "close": 15.470275, "volume": 16162151}, "trend_line": 16.958236, "activity_lines": {"activity_5": 15.910956, "activity_10": 15.980159, "activity_20": 16.270763, "activity_30": 16.555171}, "trend_signal": 0, "fair_value": 20.171203, "relative_strength": 8.516936, "rate_of_change": -0.4111871951170156, "market_dynamics": -0.870803, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.450366, "high": 16.276641, "low": 14.783371, "close": 16.17709, "volume": 18543500}, "trend_line": 16.907465, "activity_lines": {"activity_5": 15.972014, "activity_10": 16.021247, "activity_20": 16.232222, "activity_30": 16.504774}, "trend_signal": 0, "fair_value": 20.136743, "relative_strength": 10.713344, "rate_of_change": -0.2993884505440366, "market_dynamics": -0.704547, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.077538, "high": 16.863993, "low": 16.067583, "close": 16.774397, "volume": 20430479}, "trend_line": 16.855034, "activity_lines": {"activity_5": 16.238811, "activity_10": 16.169307, "activity_20": 16.257774, "activity_30": 16.496189}, "trend_signal": 0, "fair_value": 20.099412, "relative_strength": 13.404025, "rate_of_change": -0.31010562494140054, "market_dynamics": -0.316812, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.834128, "high": 17.122829, "low": 16.595207, "close": 16.704714, "volume": 17398082}, "trend_line": 16.773734, "activity_lines": {"activity_5": 16.427296, "activity_10": 16.285511, "activity_20": 16.278206, "activity_30": 16.486491}, "trend_signal": 0, "fair_value": 20.041149, "relative_strength": 11.181145, "rate_of_change": -0.4823484782053766, "market_dynamics": -0.034816, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.804262, "high": 17.202469, "low": 16.774397, "close": 16.923725, "volume": 13329067}, "trend_line": 16.715994, "activity_lines": {"activity_5": 16.639008, "activity_10": 16.409135, "activity_20": 16.322198, "activity_30": 16.496168}, "trend_signal": 0, "fair_value": 20.006625, "relative_strength": 12.276534, "rate_of_change": -0.34422866131060953, "market_dynamics": 0.372056, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.923725, "high": 17.162647, "low": 16.425968, "close": 16.495653, "volume": 13284178}, "trend_line": 16.70969, "activity_lines": {"activity_5": 16.667546, "activity_10": 16.437371, "activity_20": 16.326038, "activity_30": 16.481952}, "trend_signal": 0, "fair_value": 19.969102, "relative_strength": 10.630586, "rate_of_change": -0.03771238491710446, "market_dynamics": 0.58398, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.425969, "high": 17.172603, "low": 16.336371, "close": 16.575294, "volume": 13989200}, "trend_line": 16.686793, "activity_lines": {"activity_5": 16.654272, "activity_10": 16.486604, "activity_20": 16.33841, "activity_30": 16.473282}, "trend_signal": 0, "fair_value": 19.916071, "relative_strength": 12.192801, "rate_of_change": -0.13702827521035302, "market_dynamics": 0.584372, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.555383, "high": 16.674845, "low": 15.739064, "close": 15.888391, "volume": 12239300}, "trend_line": 16.658586, "activity_lines": {"activity_5": 16.385484, "activity_10": 16.405515, "activity_20": 16.290626, "activity_30": 16.421772}, "trend_signal": 0, "fair_value": 19.836749, "relative_strength": 9.077078, "rate_of_change": -0.16903787324503797, "market_dynamics": 0.471344, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.84857, "high": 16.17709, "low": 15.659422, "close": 15.758974, "volume": 10670001}, "trend_line": 16.626066, "activity_lines": {"activity_5": 16.132623, "activity_10": 16.301981, "activity_20": 16.24104, "activity_30": 16.363733}, "trend_signal": 0, "fair_value": 19.76534, "relative_strength": 9.73482, "rate_of_change": -0.19521464786986187, "market_dynamics": 0.228997, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.649467, "high": 15.758974, "low": 15.211441, "close": 15.320949, "volume": 9576764}, "trend_line": 16.53647, "activity_lines": {"activity_5": 15.796804, "activity_10": 16.122427, "activity_20": 16.1559, "activity_30": 16.279531}, "trend_signal": 0, "fair_value": 19.673, "relative_strength": 8.149894, "rate_of_change": -0.5388887545616637, "market_dynamics": -0.166237, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.36077, "high": 15.86848, "low": 14.803282, "close": 15.838614, "volume": 10517880}, "trend_line": 16.469771, "activity_lines": {"activity_5": 15.740391, "activity_10": 16.055094, "activity_20": 16.126271, "activity_30": 16.234508}, "trend_signal": 0, "fair_value": 19.593997, "relative_strength": 7.951419, "rate_of_change": -0.40334484929371167, "market_dynamics": -0.413695, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.86848, "high": 15.888391, "low": 15.101936, "close": 15.191532, "volume": 7953557}, "trend_line": 16.386479, "activity_lines": {"activity_5": 15.512087, "activity_10": 15.863412, "activity_20": 16.039899, "activity_30": 16.152041}, "trend_signal": 0, "fair_value": 19.528651, "relative_strength": 7.739575, "rate_of_change": -0.5057265216377334, "market_dynamics": -0.705212, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.161666, "high": 15.191532, "low": 14.245794, "close": 14.574313, "volume": 13011866}, "trend_line": 16.302525, "activity_lines": {"activity_5": 15.170294, "activity_10": 15.577429, "activity_20": 15.89901, "activity_30": 16.035127}, "trend_signal": 0, "fair_value": 19.467006, "relative_strength": 4.375142, "rate_of_change": -0.5123370310363934, "market_dynamics": -0.887903, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.514582, "high": 15.380678, "low": 13.708217, "close": 13.877454, "volume": 24927168}, "trend_line": 16.189368, "activity_lines": {"activity_5": 14.68382, "activity_10": 15.204745, "activity_20": 15.697205, "activity_30": 15.878671}, "trend_signal": 0, "fair_value": 19.392406, "relative_strength": 1.447959, "rate_of_change": -0.6941072011850773, "market_dynamics": -0.853812, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.817723, "high": 14.126332, "low": 12.463826, "close": 13.399608, "volume": 19055257}, "trend_line": 16.067583, "activity_lines": {"activity_5": 14.163498, "activity_10": 14.796584, "activity_20": 15.454869, "activity_30": 15.698687}, "trend_signal": 0, "fair_value": 19.318444, "relative_strength": -2.051867, "rate_of_change": -0.7522529600908614, "market_dynamics": -1.034571, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.379697, "high": 13.51907, "low": 10.243831, "close": 10.642035, "volume": 22962485}, "trend_line": 15.865826, "activity_lines": {"activity_5": 12.852075, "activity_10": 13.951122, "activity_20": 14.962089, "activity_30": 15.348651}, "trend_signal": 0, "fair_value": 19.211363, "relative_strength": -15.384298, "rate_of_change": -1.2556773473645593, "market_dynamics": -1.070582, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.512621, "high": 10.572351, "low": 8.501683, "close": 10.403113, "volume": 36461379}, "trend_line": 15.623253, "activity_lines": {"activity_5": 11.80745, "activity_10": 13.168648, "activity_20": 14.476137, "activity_30": 14.996218}, "trend_signal": 0, "fair_value": 19.136253, "relative_strength": -24.29306, "rate_of_change": -1.5289024347046296, "market_dynamics": -1.063054, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.502665, "high": 12.115395, "low": 10.452889, "close": 12.035754, "volume": 31027180}, "trend_line": 15.421163, "activity_lines": {"activity_5": 11.626266, "activity_10": 12.79524, "activity_20": 14.173643, "activity_30": 14.764767}, "trend_signal": 0, "fair_value": 19.081117, "relative_strength": -14.750549, "rate_of_change": -1.2935206259541472, "market_dynamics": -1.027173, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.095486, "high": 12.931716, "low": 11.159703, "close": 12.593242, "volume": 36333277}, "trend_line": 15.2725, "activity_lines": {"activity_5": 11.80015, "activity_10": 12.593242, "activity_20": 13.942873, "activity_30": 14.58232}, "trend_signal": 0, "fair_value": 19.040658, "relative_strength": -14.234006, "rate_of_change": -0.9640193803800603, "market_dynamics": -0.874281, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.593242, "high": 13.638531, "low": 12.0258, "close": 12.643018, "volume": 31710583}, "trend_line": 15.139765, "activity_lines": {"activity_5": 12.076239, "activity_10": 12.457852, "activity_20": 13.732868, "activity_30": 14.412676}, "trend_signal": 0, "fair_value": 19.014749, "relative_strength": -13.27022, "rate_of_change": -0.8691111474873154, "market_dynamics": -0.704509, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.483735, "high": 12.961582, "low": 12.314499, "close": 12.702748, "volume": 25438094}, "trend_line": 15.001057, "activity_lines": {"activity_5": 12.422677, "activity_10": 12.382012, "activity_20": 13.546043, "activity_30": 14.255449}, "trend_signal": 0, "fair_value": 18.986351, "relative_strength": -14.997458, "rate_of_change": -0.916183309318217, "market_dynamics": -0.566464, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.752524, "high": 13.379697, "low": 12.692793, "close": 13.210461, "volume": 26946046}, "trend_line": 14.905156, "activity_lines": {"activity_5": 12.800973, "activity_10": 12.455499, "activity_20": 13.42075, "activity_30": 14.139927}, "trend_signal": 0, "fair_value": 18.950168, "relative_strength": -10.999524, "rate_of_change": -0.6392949510157823, "market_dynamics": -0.386077, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.140773, "high": 13.140773, "low": 11.776921, "close": 12.45387, "volume": 23482107}, "trend_line": 14.796313, "activity_lines": {"activity_5": 12.739914, "activity_10": 12.427444, "activity_20": 13.237529, "activity_30": 13.98178}, "trend_signal": 0, "fair_value": 18.905051, "relative_strength": -14.379266, "rate_of_change": -0.7302372413948586, "market_dynamics": -0.327203, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.47378, "high": 12.891896, "low": 12.244812, "close": 12.543467, "volume": 11071449}, "trend_line": 14.717004, "activity_lines": {"activity_5": 12.680847, "activity_10": 12.454232, "activity_20": 13.083414, "activity_30": 13.836435}, "trend_signal": 0, "fair_value": 18.863252, "relative_strength": -14.844271, "rate_of_change": -0.5360051520943109, "market_dynamics": -0.319484, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.543467, "high": 12.553421, "low": 11.547954, "close": 11.567863, "volume": 14203087}, "trend_line": 14.570663, "activity_lines": {"activity_5": 12.299898, "activity_10": 12.327893, "activity_20": 12.8562, "activity_30": 13.633264}, "trend_signal": 0, "fair_value": 18.818965, "relative_strength": -18.457647, "rate_of_change": -0.9943667882403213, "market_dynamics": -0.343403, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.468313, "high": 11.757012, "low": 9.85558, "close": 9.945176, "volume": 28224733}, "trend_line": 14.340368, "activity_lines": {"activity_5": 11.449729, "activity_10": 11.939823, "activity_20": 12.499948, "activity_30": 13.334846}, "trend_signal": 0, "fair_value": 18.761531, "relative_strength": -29.819629, "rate_of_change": -1.580538922628297, "market_dynamics": -0.475303, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.656478, "high": 10.721678, "low": 9.48724, "close": 10.622127, "volume": 18162012}, "trend_line": 14.151884, "activity_lines": {"activity_5": 11.009049, "activity_10": 11.687506, "activity_20": 12.239361, "activity_30": 13.094959}, "trend_signal": 0, "fair_value": 18.711181, "relative_strength": -26.076554, "rate_of_change": -1.314359575709626, "market_dynamics": -0.545781, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.651991, "high": 11.209479, "low": 10.651991, "close": 11.119883, "volume": 6895280}, "trend_line": 13.990943, "activity_lines": {"activity_5": 10.906843, "activity_10": 11.521708, "activity_20": 12.054527, "activity_30": 12.899346}, "trend_signal": 0, "fair_value": 18.658789, "relative_strength": -23.318325, "rate_of_change": -1.1372408083616365, "market_dynamics": -0.537107, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.229389, "high": 11.338896, "low": 10.771452, "close": 10.851093, "volume": 13860636}, "trend_line": 13.82071, "activity_lines": {"activity_5": 10.803973, "activity_10": 11.323691, "activity_20": 11.866802, "activity_30": 12.696775}, "trend_signal": 0, "fair_value": 18.609396, "relative_strength": -25.896312, "rate_of_change": -1.2167371420210893, "market_dynamics": -0.447088, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.701767, "high": 10.841139, "low": 10.253786, "close": 10.841139, "volume": 14035520}, "trend_line": 13.638199, "activity_lines": {"activity_5": 10.81061, "activity_10": 11.15554, "activity_20": 11.701499, "activity_30": 12.504545}, "trend_signal": 0, "fair_value": 18.563641, "relative_strength": -25.435643, "rate_of_change": -1.320561678813895, "market_dynamics": -0.296985, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.020331, "high": 11.040242, "low": 10.373248, "close": 10.373248, "volume": 12359658}, "trend_line": 13.468298, "activity_lines": {"activity_5": 10.709731, "activity_10": 10.935079, "activity_20": 11.512968, "activity_30": 12.293903}, "trend_signal": 0, "fair_value": 18.507803, "relative_strength": -26.09895, "rate_of_change": -1.245772993926833, "market_dynamics": -0.225625, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.373248, "high": 15.84857, "low": 10.024818, "close": 14.27566, "volume": 160594689}, "trend_line": 13.404917, "activity_lines": {"activity_5": 11.881119, "activity_10": 11.466502, "activity_20": 11.722121, "activity_30": 12.345991}, "trend_signal": 0, "fair_value": 18.458857, "relative_strength": 2.487703, "rate_of_change": -0.47059398299622907, "market_dynamics": 0.247635, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.036737, "high": 18.217891, "low": 13.140774, "close": 14.793325, "volume": 249116931}, "trend_line": 13.338881, "activity_lines": {"activity_5": 12.981492, "activity_10": 12.072679, "activity_20": 11.984936, "activity_30": 12.435566}, "trend_signal": 0, "fair_value": 18.406656, "relative_strength": 7.502705, "rate_of_change": -0.4926252061090618, "market_dynamics": 0.728852, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.11189, "high": 21.284072, "low": 15.11189, "close": 19.462282, "volume": 290168207}, "trend_line": 13.4308, "activity_lines": {"activity_5": 15.393288, "activity_10": 13.485222, "activity_20": 12.691371, "activity_30": 12.830624}, "trend_signal": 0, "fair_value": 18.372898, "relative_strength": 40.584146, "rate_of_change": 0.6891057803124487, "market_dynamics": 1.168427, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.014304, "high": 20.955551, "low": 16.9735, "close": 17.570808, "volume": 252255903}, "trend_line": 13.45237, "activity_lines": {"activity_5": 16.600514, "activity_10": 14.428063, "activity_20": 13.191071, "activity_30": 13.097721}, "trend_signal": 0, "fair_value": 18.339012, "relative_strength": 28.957253, "rate_of_change": 0.16060100664145496, "market_dynamics": 1.67581, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.142736, "high": 17.889371, "low": 15.151712, "close": 15.729109, "volume": 147278062}, "trend_line": 13.426818, "activity_lines": {"activity_5": 16.745196, "activity_10": 14.926906, "activity_20": 13.495509, "activity_30": 13.244607}, "trend_signal": 0, "fair_value": 18.293066, "relative_strength": 17.883301, "rate_of_change": -0.18994422544131148, "market_dynamics": 1.603618, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.808749, "high": 15.878435, "low": 13.957096, "close": 14.27566, "volume": 100222924}, "trend_line": 13.350164, "activity_lines": {"activity_5": 16.048337, "activity_10": 15.056323, "activity_20": 13.637298, "activity_30": 13.299371}, "trend_signal": 0, "fair_value": 18.239525, "relative_strength": 8.73646, "rate_of_change": -0.5709022048262018, "market_dynamics": 1.375448, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.72364, "high": 18.566322, "low": 14.634044, "close": 17.043188, "volume": 230794338}, "trend_line": 13.388657, "activity_lines": {"activity_5": 16.273987, "activity_10": 15.622499, "activity_20": 14.024221, "activity_30": 13.537631}, "trend_signal": 1, "fair_value": 18.198556, "relative_strength": 26.828443, "rate_of_change": 0.28833353657678495, "market_dynamics": 1.291669, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.252243, "high": 20.826137, "low": 15.72911, "close": 19.661386, "volume": 245382901}, "trend_line": 13.518738, "activity_lines": {"activity_5": 17.222379, "activity_10": 16.557014, "activity_20": 14.636652, "activity_30": 13.942323}, "trend_signal": 1, "fair_value": 18.11783, "relative_strength": 44.434423, "rate_of_change": 0.9715761633149654, "market_dynamics": 1.275742, "expectation": {"probability": 34.8776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.661386, "high": 19.880398, "low": 17.501124, "close": 18.914751, "volume": 184280843}, "trend_line": 13.638531, "activity_lines": {"activity_5": 17.908619, "activity_10": 17.19559, "activity_20": 15.144316, "activity_30": 14.290453}, "trend_signal": 1, "fair_value": 18.033084, "relative_strength": 42.877745, "rate_of_change": 0.8861256132044246, "market_dynamics": 1.342794, "expectation": {"probability": 39.0997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.616097, "high": 22.279583, "low": 17.978967, "close": 19.412508, "volume": 267546134}, "trend_line": 13.757661, "activity_lines": {"activity_5": 18.671183, "activity_10": 17.777875, "activity_20": 15.66952, "activity_30": 14.662968}, "trend_signal": 1, "fair_value": 17.966716, "relative_strength": 46.12264, "rate_of_change": 0.8734811689030157, "market_dynamics": 1.565924, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.014304, "high": 22.26963, "low": 18.705696, "close": 20.348291, "volume": 211926135}, "trend_line": 13.929553, "activity_lines": {"activity_5": 19.500113, "activity_10": 18.365952, "activity_20": 16.251896, "activity_30": 15.08817}, "trend_signal": 1, "fair_value": 17.905581, "relative_strength": 54.313124, "rate_of_change": 1.2494275007939193, "market_dynamics": 1.585748, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.412507, "high": 21.901292, "low": 17.550898, "close": 17.779867, "volume": 203345856}, "trend_line": 14.036404, "activity_lines": {"activity_5": 19.068061, "activity_10": 18.376631, "activity_20": 16.555669, "activity_30": 15.336577}, "trend_signal": 1, "fair_value": 17.830471, "relative_strength": 34.507769, "rate_of_change": 0.7670813270174492, "market_dynamics": 1.361288, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.112872, "high": 17.40157, "low": 15.281129, "close": 15.430455, "volume": 116966203}, "trend_line": 14.088171, "activity_lines": {"activity_5": 17.803759, "activity_10": 17.905844, "activity_20": 16.610328, "activity_30": 15.426516}, "trend_signal": 1, "fair_value": 17.732579, "relative_strength": 18.557691, "rate_of_change": 0.36880528659620854, "market_dynamics": 0.966571, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.380678, "high": 17.132782, "low": 15.161665, "close": 16.674847, "volume": 117636476}, "trend_line": 14.197346, "activity_lines": {"activity_5": 17.236316, "activity_10": 17.734616, "activity_20": 16.769752, "activity_30": 15.593398}, "trend_signal": 1, "fair_value": 17.630858, "relative_strength": 24.816749, "rate_of_change": 0.7749409060977375, "market_dynamics": 0.539369, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.575294, "high": 16.754487, "low": 14.962563, "close": 15.619601, "volume": 101957855}, "trend_line": 14.363265, "activity_lines": {"activity_5": 16.466452, "activity_10": 17.387815, "activity_20": 16.804358, "activity_30": 15.685156}, "trend_signal": 1, "fair_value": 17.545027, "relative_strength": 19.405638, "rate_of_change": 1.1686620865618165, "market_dynamics": 0.03031, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.430455, "high": 16.336371, "low": 15.012339, "close": 15.052159, "volume": 79312854}, "trend_line": 14.518233, "activity_lines": {"activity_5": 15.760301, "activity_10": 16.939834, "activity_20": 16.757901, "activity_30": 15.729601}, "trend_signal": 1, "fair_value": 17.458302, "relative_strength": 16.687113, "rate_of_change": 1.0789190340775598, "market_dynamics": -0.36081, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.151711, "high": 15.410544, "low": 14.643999, "close": 15.231352, "volume": 45134900}, "trend_line": 14.624753, "activity_lines": {"activity_5": 15.466957, "activity_10": 16.510315, "activity_20": 16.707414, "activity_30": 15.775609}, "trend_signal": 1, "fair_value": 17.386, "relative_strength": 16.394818, "rate_of_change": 0.7336981022415037, "market_dynamics": -0.592098, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.012339, "high": 17.869463, "low": 14.843101, "close": 17.351795, "volume": 116943004}, "trend_line": 14.783371, "activity_lines": {"activity_5": 16.050327, "activity_10": 16.499274, "activity_20": 16.839296, "activity_30": 15.951547}, "trend_signal": 1, "fair_value": 17.336863, "relative_strength": 12.24295, "rate_of_change": 1.0845858388172476, "market_dynamics": -0.681792, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.95906, "high": 20.806226, "low": 17.630538, "close": 20.686766, "volume": 48256585}, "trend_line": 15.051496, "activity_lines": {"activity_5": 17.617266, "activity_10": 17.136584, "activity_20": 17.257838, "activity_30": 16.332411}, "trend_signal": 1, "fair_value": 17.310826, "relative_strength": 20.351415, "rate_of_change": 1.81369323681317, "market_dynamics": -0.53776, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.8281, "high": 29.795709, "low": 23.673305, "close": 24.200926, "volume": 234012661}, "trend_line": 15.434769, "activity_lines": {"activity_5": 20.088129, "activity_10": 18.380613, "activity_20": 17.964178, "activity_30": 16.922697}, "trend_signal": 1, "fair_value": 17.303934, "relative_strength": 45.938061, "rate_of_change": 2.5464113334647873, "market_dynamics": -0.091725, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.74299, "high": 30.542345, "low": 23.095907, "close": 30.542345, "volume": 252659192}, "trend_line": 16.012498, "activity_lines": {"activity_5": 24.100711, "activity_10": 20.690566, "activity_20": 19.208617, "activity_30": 17.897379}, "trend_signal": 1, "fair_value": 17.34886, "relative_strength": 76.168473, "rate_of_change": 3.743036257944654, "market_dynamics": 0.516502, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.838472, "high": 53.050901, "low": 34.902691, "close": 48.551182, "volume": 472136882}, "trend_line": 17.215742, "activity_lines": {"activity_5": 33.08356, "activity_10": 26.089506, "activity_20": 22.090723, "activity_30": 19.996649}, "trend_signal": 1, "fair_value": 17.50527, "relative_strength": 164.161087, "rate_of_change": 7.514405310152094, "market_dynamics": 1.056494, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.988222, "high": 53.070812, "low": 39.989761, "close": 39.989761, "volume": 366907211}, "trend_line": 18.130618, "activity_lines": {"activity_5": 36.991279, "activity_10": 29.372345, "activity_20": 23.996704, "activity_30": 21.465941}, "trend_signal": 1, "fair_value": 17.612926, "relative_strength": 115.798242, "rate_of_change": 5.314182798510803, "market_dynamics": 1.428071, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.859368, "high": 49.705975, "low": 37.859368, "close": 44.55917, "volume": 238645648}, "trend_line": 19.230329, "activity_lines": {"activity_5": 40.912937, "activity_10": 33.039454, "activity_20": 26.240116, "activity_30": 23.171009}, "trend_signal": 1, "fair_value": 17.745725, "relative_strength": 119.782093, "rate_of_change": 6.065490983263796, "market_dynamics": 1.514939, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.444198, "high": 47.038002, "low": 39.830479, "close": 39.8703, "volume": 170499678}, "trend_line": 20.227833, "activity_lines": {"activity_5": 41.680145, "activity_10": 35.347053, "activity_20": 27.908454, "activity_30": 24.50262}, "trend_signal": 1, "fair_value": 17.860783, "relative_strength": 99.898723, "rate_of_change": 5.187139543998437, "market_dynamics": 1.407488, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.422322, "high": 43.304821, "low": 36.863853, "close": 38.87479, "volume": 147707392}, "trend_line": 21.169588, "activity_lines": {"activity_5": 41.070891, "activity_10": 37.032728, "activity_20": 29.367023, "activity_30": 25.705649}, "trend_signal": 1, "fair_value": 17.969205, "relative_strength": 96.568324, "rate_of_change": 4.655738457006247, "market_dynamics": 1.192674, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.825015, "high": 43.016123, "low": 36.933538, "close": 41.194336, "volume": 127417975}, "trend_line": 22.17207, "activity_lines": {"activity_5": 40.679323, "activity_10": 38.707, "activity_20": 30.929362, "activity_30": 26.997569}, "trend_signal": 1, "fair_value": 18.089879, "relative_strength": 100.414498, "rate_of_change": 4.7354818619993955, "market_dynamics": 1.03411, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.477565, "high": 44.798095, "low": 39.034075, "close": 39.850395, "volume": 158511625}, "trend_line": 23.138713, "activity_lines": {"activity_5": 40.330231, "activity_10": 39.664865, "activity_20": 32.248702, "activity_30": 28.138106}, "trend_signal": 1, "fair_value": 18.190451, "relative_strength": 86.959632, "rate_of_change": 4.359732762885908, "market_dynamics": 0.88257, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.382504, "high": 40.945463, "low": 38.416855, "close": 39.412365, "volume": 109656401}, "trend_line": 24.091088, "activity_lines": {"activity_5": 39.84442, "activity_10": 40.134023, "activity_20": 33.430186, "activity_30": 29.188019}, "trend_signal": 1, "fair_value": 18.286876, "relative_strength": 82.670253, "rate_of_change": 4.115937649600477, "market_dynamics": 0.768733, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.944475, "high": 42.807069, "low": 36.176949, "close": 40.915592, "volume": 116668455}, "trend_line": 25.109166, "activity_lines": {"activity_5": 40.202804, "activity_10": 40.53603, "activity_20": 34.657227, "activity_30": 30.273471}, "trend_signal": 1, "fair_value": 18.387065, "relative_strength": 86.957974, "rate_of_change": 4.2259527672639745, "market_dynamics": 0.672656, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.730932, "high": 43.304823, "low": 39.42232, "close": 40.606983, "volume": 173539357}, "trend_line": 25.986877, "activity_lines": {"activity_5": 40.388634, "activity_10": 40.578022, "activity_20": 35.752481, "activity_30": 31.27333}, "trend_signal": 1, "fair_value": 18.477555, "relative_strength": 81.664944, "rate_of_change": 3.495580060285561, "market_dynamics": 0.563002, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.820527, "high": 40.676669, "low": 31.607544, "close": 31.816601, "volume": 89650076}, "trend_line": 26.554319, "activity_lines": {"activity_5": 37.528856, "activity_10": 38.83877, "activity_20": 35.914086, "activity_30": 31.649441}, "trend_signal": 1, "fair_value": 18.514823, "relative_strength": 51.15914, "rate_of_change": 2.183571346414576, "market_dynamics": 0.206491, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.274537, "high": 33.299918, "low": 30.612031, "close": 30.950506, "volume": 96704999}, "trend_line": 26.93726, "activity_lines": {"activity_5": 35.005562, "activity_10": 37.246311, "activity_20": 35.926364, "activity_30": 31.933066}, "trend_signal": 1, "fair_value": 18.555537, "relative_strength": 46.584028, "rate_of_change": 1.4421043898734471, "market_dynamics": -0.14784, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.935083, "high": 37.314507, "low": 29.566744, "close": 35.339561, "volume": 133969712}, "trend_line": 27.529552, "activity_lines": {"activity_5": 34.538613, "activity_10": 36.616213, "activity_20": 36.282743, "activity_30": 32.47515}, "trend_signal": 1, "fair_value": 18.619727, "relative_strength": 58.721757, "rate_of_change": 2.1987833951931286, "market_dynamics": -0.443858, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.33956, "high": 35.568972, "low": 32.915763, "close": 33.214996, "volume": 87008242}, "trend_line": 28.112415, "activity_lines": {"activity_5": 33.634995, "activity_10": 35.767459, "activity_20": 36.347902, "activity_30": 32.841953}, "trend_signal": 1, "fair_value": 18.690592, "relative_strength": 45.175589, "rate_of_change": 2.1172266079738593, "market_dynamics": -0.792656, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.514231, "high": 33.594029, "low": 31.649005, "close": 31.668955, "volume": 11535200}, "trend_line": 28.692191, "activity_lines": {"activity_5": 32.729404, "activity_10": 34.758612, "activity_20": 36.182031, "activity_30": 33.071407}, "trend_signal": 1, "fair_value": 18.7451, "relative_strength": 38.378432, "rate_of_change": 2.062348610035824, "market_dynamics": -0.92338, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.407067, "high": 35.16002, "low": 32.167678, "close": 34.372036, "volume": 56341624}, "trend_line": 29.269819, "activity_lines": {"activity_5": 33.320708, "activity_10": 34.37225, "activity_20": 36.19447, "activity_30": 33.437849}, "trend_signal": 1, "fair_value": 18.820319, "relative_strength": 41.890423, "rate_of_change": 2.013188884738698, "market_dynamics": -0.953136, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.292241, "high": 36.686115, "low": 33.73367, "close": 34.501705, "volume": 114878374}, "trend_line": 29.764497, "activity_lines": {"activity_5": 33.784872, "activity_10": 34.133505, "activity_20": 36.128111, "activity_30": 33.77539}, "trend_signal": 1, "fair_value": 18.896879, "relative_strength": 37.778941, "rate_of_change": 1.6900616980241676, "market_dynamics": -0.966837, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.391983, "high": 39.229608, "low": 33.633928, "close": 37.603767, "volume": 142310674}, "trend_line": 30.387464, "activity_lines": {"activity_5": 35.046311, "activity_10": 34.556021, "activity_20": 36.275521, "activity_30": 34.281149}, "trend_signal": 1, "fair_value": 19.002513, "relative_strength": 44.365947, "rate_of_change": 2.0929868225221573, "market_dynamics": -0.786164, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.9255, "high": 38.252106, "low": 33.663848, "close": 33.993008, "volume": 127126405}, "trend_line": 30.87348, "activity_lines": {"activity_5": 34.953217, "activity_10": 34.354919, "activity_20": 35.998492, "activity_30": 34.513765}, "trend_signal": 1, "fair_value": 19.092149, "relative_strength": 33.159546, "rate_of_change": 1.5993963826662183, "market_dynamics": -0.609573, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.00298, "high": 35.499153, "low": 32.995559, "close": 34.02293, "volume": 73344063}, "trend_line": 31.329302, "activity_lines": {"activity_5": 34.818229, "activity_10": 34.285122, "activity_20": 35.677684, "activity_30": 34.716955}, "trend_signal": 1, "fair_value": 19.180254, "relative_strength": 28.581401, "rate_of_change": 1.4764192439595334, "market_dynamics": -0.562505, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.793517, "high": 34.561553, "low": 32.347217, "close": 33.324715, "volume": 48213288}, "trend_line": 31.847463, "activity_lines": {"activity_5": 34.293571, "activity_10": 34.208087, "activity_20": 35.273805, "activity_30": 34.845691}, "trend_signal": 1, "fair_value": 19.262096, "relative_strength": 22.740845, "rate_of_change": 1.653918111549382, "market_dynamics": -0.6099, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.214997, "high": 34.032904, "low": 31.918317, "close": 31.928289, "volume": 36057555}, "trend_line": 32.397391, "activity_lines": {"activity_5": 33.373259, "activity_10": 33.849737, "activity_20": 34.809439, "activity_30": 34.850906}, "trend_signal": 1, "fair_value": 19.328924, "relative_strength": 19.306469, "rate_of_change": 1.726756068450406, "market_dynamics": -0.822817, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.85847, "high": 32.077908, "low": 30.252579, "close": 30.312426, "volume": 33261843}, "trend_line": 32.851977, "activity_lines": {"activity_5": 32.085887, "activity_10": 33.179815, "activity_20": 34.22957, "activity_30": 34.716392}, "trend_signal": 0, "fair_value": 19.389096, "relative_strength": 12.797132, "rate_of_change": 1.4031561985963594, "market_dynamics": -1.053496, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.013192, "high": 30.52189, "low": 29.354877, "close": 29.893497, "volume": 22511807}, "trend_line": 33.327774, "activity_lines": {"activity_5": 31.144961, "activity_10": 32.525126, "activity_20": 33.677645, "activity_30": 34.525522}, "trend_signal": 0, "fair_value": 19.449836, "relative_strength": 12.490584, "rate_of_change": 1.4483055312013644, "market_dynamics": -1.251978, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.938501, "high": 32.915763, "low": 23.240524, "close": 31.399643, "volume": 122727136}, "trend_line": 33.87269, "activity_lines": {"activity_5": 30.979385, "activity_10": 32.204674, "activity_20": 33.316671, "activity_30": 34.401127}, "trend_signal": 0, "fair_value": 19.523933, "relative_strength": 22.755837, "rate_of_change": 1.635020688750472, "market_dynamics": -1.13813, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.469464, "high": 31.918316, "low": 29.993241, "close": 30.292477, "volume": 89130024}, "trend_line": 34.374727, "activity_lines": {"activity_5": 30.619639, "activity_10": 31.687815, "activity_20": 32.885848, "activity_30": 34.170145}, "trend_signal": 0, "fair_value": 19.594123, "relative_strength": 17.310032, "rate_of_change": 1.48212911345394, "market_dynamics": -1.097068, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.422146, "high": 31.818571, "low": 29.763829, "close": 30.711405, "volume": 59036304}, "trend_line": 34.820048, "activity_lines": {"activity_5": 30.601685, "activity_10": 31.321298, "activity_20": 32.546837, "activity_30": 33.933802}, "trend_signal": 0, "fair_value": 19.672423, "relative_strength": 15.645102, "rate_of_change": 1.2954895612698243, "market_dynamics": -1.015363, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.282502, "high": 31.020613, "low": 30.013192, "close": 30.900919, "volume": 25369803}, "trend_line": 35.160519, "activity_lines": {"activity_5": 30.728029, "activity_10": 31.058153, "activity_20": 32.269394, "activity_30": 33.680955}, "trend_signal": 0, "fair_value": 19.757489, "relative_strength": 14.942256, "rate_of_change": 0.9778016388719535, "market_dynamics": -0.8884, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.15028, "high": 32.496837, "low": 30.671507, "close": 30.851048, "volume": 46109079}, "trend_line": 35.38219, "activity_lines": {"activity_5": 30.798515, "activity_10": 30.907811, "activity_20": 32.027732, "activity_30": 33.402925}, "trend_signal": 0, "fair_value": 19.845682, "relative_strength": 10.670606, "rate_of_change": 0.6304542888004601, "market_dynamics": -1.040943, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.180204, "high": 32.417039, "low": 30.262554, "close": 30.262554, "volume": 49012481}, "trend_line": 35.372864, "activity_lines": {"activity_5": 30.609, "activity_10": 30.707596, "activity_20": 31.777949, "activity_30": 33.072625}, "trend_signal": 0, "fair_value": 19.946375, "relative_strength": 6.614171, "rate_of_change": -0.026357893618234197, "market_dynamics": -1.14648, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.222654, "high": 32.39709, "low": 29.58429, "close": 29.58429, "volume": 60723006}, "trend_line": 34.740634, "activity_lines": {"activity_5": 30.269204, "activity_10": 30.452431, "activity_20": 31.512829, "activity_30": 32.699169}, "trend_signal": 0, "fair_value": 20.0484, "relative_strength": 3.412682, "rate_of_change": -1.7873305367640004, "market_dynamics": -1.201607, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.524442, "high": 33.494284, "low": 29.374827, "close": 31.379694, "volume": 81248986}, "trend_line": 34.453632, "activity_lines": {"activity_5": 30.575087, "activity_10": 30.591711, "activity_20": 31.429329, "activity_30": 32.482334}, "trend_signal": 0, "fair_value": 20.161743, "relative_strength": 9.497325, "rate_of_change": -0.8261276981876644, "market_dynamics": -1.126033, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.791201, "high": 31.848494, "low": 30.621635, "close": 30.91, "volume": 47503130}, "trend_line": 33.998659, "activity_lines": {"activity_5": 30.679853, "activity_10": 30.655567, "activity_20": 31.299054, "activity_30": 32.253713}, "trend_signal": 0, "fair_value": 20.239465, "relative_strength": 5.323351, "rate_of_change": -1.3205371207308287, "market_dynamics": -1.040897, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.99, "high": 32.400002, "low": 30.5, "close": 31.799999, "volume": 53227709}, "trend_line": 33.729649, "activity_lines": {"activity_5": 31.080681, "activity_10": 30.870375, "activity_20": 31.274633, "activity_30": 32.111864}, "trend_signal": 0, "fair_value": 20.321999, "relative_strength": 8.265258, "rate_of_change": -0.7912370896746296, "market_dynamics": -0.73694, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.799999, "high": 37.5, "low": 31.799999, "close": 33.599998, "volume": 54624514}, "trend_line": 33.553823, "activity_lines": {"activity_5": 32.018244, "activity_10": 31.377792, "activity_20": 31.428378, "activity_30": 32.103499}, "trend_signal": 0, "fair_value": 20.424431, "relative_strength": 14.653194, "rate_of_change": -0.5212802540577895, "market_dynamics": -0.260604, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.59, "high": 47.880001, "low": 32.040001, "close": 43.330002, "volume": 307316622}, "trend_line": 33.625012, "activity_lines": {"activity_5": 35.976646, "activity_10": 33.614295, "activity_20": 32.499596, "activity_30": 32.73422}, "trend_signal": 0, "fair_value": 20.582215, "relative_strength": 40.324932, "rate_of_change": 0.21216360353333458, "market_dynamics": 0.310002, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.0, "high": 51.73, "low": 40.02, "close": 40.73, "volume": 291827775}, "trend_line": 33.654332, "activity_lines": {"activity_5": 38.152, "activity_10": 35.141024, "activity_20": 33.280537, "activity_30": 33.192607}, "trend_signal": 0, "fair_value": 20.729459, "relative_strength": 28.416016, "rate_of_change": 0.0871969949036701, "market_dynamics": 0.880977, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.0, "high": 42.57, "low": 38.900002, "close": 41.799999, "volume": 165566278}, "trend_line": 33.73392, "activity_lines": {"activity_5": 40.060666, "activity_10": 36.680142, "activity_20": 34.133724, "activity_30": 33.718134}, "trend_signal": 0, "fair_value": 20.880754, "relative_strength": 27.865667, "rate_of_change": 0.23648664308654563, "market_dynamics": 1.258737, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.400002, "high": 43.990002, "low": 39.509998, "close": 43.369999, "volume": 184796150}, "trend_line": 33.815733, "activity_lines": {"activity_5": 41.766666, "activity_10": 38.306549, "activity_20": 35.116453, "activity_30": 34.339816}, "trend_signal": 1, "fair_value": 21.035349, "relative_strength": 28.592911, "rate_of_change": 0.2425244383101754, "market_dynamics": 1.47254, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.75, "high": 44.0, "low": 40.299999, "close": 43.700001, "volume": 153902954}, "trend_line": 33.918834, "activity_lines": {"activity_5": 42.811333, "activity_10": 39.765339, "activity_20": 36.085958, "activity_30": 34.977511}, "trend_signal": 1, "fair_value": 21.189315, "relative_strength": 25.285622, "rate_of_change": 0.3048906259107121, "market_dynamics": 1.435013, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.32, "high": 45.580002, "low": 41.419998, "close": 42.220001, "volume": 142161445}, "trend_line": 34.265614, "activity_lines": {"activity_5": 42.689334, "activity_10": 40.710722, "activity_20": 36.86843, "activity_30": 35.51307}, "trend_signal": 1, "fair_value": 21.336219, "relative_strength": 21.810947, "rate_of_change": 1.0223818424890507, "market_dynamics": 1.310452, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.599998, "high": 49.0, "low": 40.889999, "close": 42.98, "volume": 167145135}, "trend_line": 34.666597, "activity_lines": {"activity_5": 42.894667, "activity_10": 41.564546, "activity_20": 37.680924, "activity_30": 36.075288}, "trend_signal": 1, "fair_value": 21.496865, "relative_strength": 21.40862, "rate_of_change": 1.1702198011102432, "market_dynamics": 1.229375, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.689999, "high": 48.0, "low": 42.580002, "close": 45.799999, "volume": 195580016}, "trend_line": 35.015278, "activity_lines": {"activity_5": 43.89, "activity_10": 42.720182, "activity_20": 38.709363, "activity_30": 36.793572}, "trend_signal": 1, "fair_value": 21.667292, "relative_strength": 22.410558, "rate_of_change": 1.0058125982195458, "market_dynamics": 1.183109, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.919998, "high": 48.990002, "low": 45.509998, "close": 46.93, "volume": 188294411}, "trend_line": 35.472445, "activity_lines": {"activity_5": 44.995333, "activity_10": 43.810545, "activity_20": 39.77167, "activity_30": 37.562264}, "trend_signal": 1, "fair_value": 21.848919, "relative_strength": 18.554427, "rate_of_change": 1.3056215061322611, "market_dynamics": 1.164826, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.130001, "high": 50.619999, "low": 42.98, "close": 42.98, "volume": 172345347}, "trend_line": 35.84948, "activity_lines": {"activity_5": 44.546667, "activity_10": 43.907636, "activity_20": 40.37666, "activity_30": 38.046623}, "trend_signal": 1, "fair_value": 21.989654, "relative_strength": 3.196143, "rate_of_change": 1.0628954389808747, "market_dynamics": 1.077006, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.450001, "high": 44.25, "low": 38.009998, "close": 39.990002, "volume": 86141582}, "trend_line": 36.036746, "activity_lines": {"activity_5": 43.149334, "activity_10": 43.290546, "activity_20": 40.641744, "activity_30": 38.313753}, "trend_signal": 1, "fair_value": 22.116009, "relative_strength": -3.884888, "rate_of_change": 0.5223674095133347, "market_dynamics": 0.778413, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.0, "high": 41.73, "low": 38.709999, "close": 40.880001, "volume": 64167663}, "trend_line": 36.249355, "activity_lines": {"activity_5": 42.197334, "activity_10": 42.896, "activity_20": 40.945411, "activity_30": 38.626221}, "trend_signal": 1, "fair_value": 22.251133, "relative_strength": -4.988174, "rate_of_change": 0.5899783515415085, "market_dynamics": 0.398487, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.5, "high": 43.029999, "low": 39.470001, "close": 39.470001, "volume": 71924898}, "trend_line": 36.311563, "activity_lines": {"activity_5": 40.915334, "activity_10": 42.242364, "activity_20": 41.066371, "activity_30": 38.834005}, "trend_signal": 1, "fair_value": 22.393235, "relative_strength": -9.885076, "rate_of_change": 0.17161132936020038, "market_dynamics": -0.057029, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.299999, "high": 45.16, "low": 38.330002, "close": 43.880001, "volume": 133159072}, "trend_line": 36.64113, "activity_lines": {"activity_5": 41.525334, "activity_10": 42.43291, "activity_20": 41.566525, "activity_30": 39.322291}, "trend_signal": 1, "fair_value": 22.563671, "relative_strength": -1.709394, "rate_of_change": 0.9076089619166139, "market_dynamics": -0.280631, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.099998, "high": 44.43, "low": 42.75, "close": 43.049999, "volume": 45010561}, "trend_line": 36.942032, "activity_lines": {"activity_5": 42.062, "activity_10": 42.463273, "activity_20": 41.925589, "activity_30": 39.735766}, "trend_signal": 1, "fair_value": 22.729934, "relative_strength": -6.480288, "rate_of_change": 0.8212137562351398, "market_dynamics": -0.417714, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.560001, "high": 44.150002, "low": 39.790001, "close": 40.0, "volume": 42918934}, "trend_line": 37.164541, "activity_lines": {"activity_5": 41.577333, "activity_10": 41.950909, "activity_20": 41.933285, "activity_30": 39.933055}, "trend_signal": 1, "fair_value": 22.886027, "relative_strength": -12.28502, "rate_of_change": 0.6023193309994488, "market_dynamics": -0.578267, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.880001, "high": 40.790001, "low": 36.880001, "close": 37.02, "volume": 50552937}, "trend_line": 37.334265, "activity_lines": {"activity_5": 40.098667, "activity_10": 40.937091, "activity_20": 41.607572, "activity_30": 39.923729}, "trend_signal": 1, "fair_value": 23.026592, "relative_strength": -14.540794, "rate_of_change": 0.45668262121144504, "market_dynamics": -0.719888, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 41.549999, "low": 37.66, "close": 39.490002, "volume": 68175096}, "trend_line": 37.640184, "activity_lines": {"activity_5": 39.700667, "activity_10": 40.480728, "activity_20": 41.490239, "activity_30": 40.062809}, "trend_signal": 1, "fair_value": 23.189052, "relative_strength": -12.164689, "rate_of_change": 0.8194054443016243, "market_dynamics": -0.887862, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.990002, "high": 40.040001, "low": 37.77, "close": 38.32, "volume": 47607637}, "trend_line": 37.921068, "activity_lines": {"activity_5": 38.911334, "activity_10": 39.926364, "activity_20": 41.220619, "activity_30": 40.106668}, "trend_signal": 1, "fair_value": 23.338268, "relative_strength": -14.869527, "rate_of_change": 0.7462343967287736, "market_dynamics": -0.974394, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.34, "high": 38.48, "low": 36.700001, "close": 36.82, "volume": 32986321}, "trend_line": 38.101746, "activity_lines": {"activity_5": 37.992667, "activity_10": 39.255819, "activity_20": 40.777096, "activity_30": 40.035632}, "trend_signal": 0, "fair_value": 23.475764, "relative_strength": -17.774421, "rate_of_change": 0.47645809975605213, "market_dynamics": -1.033983, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.900002, "high": 37.75, "low": 35.259998, "close": 35.27, "volume": 30692571}, "trend_line": 38.267664, "activity_lines": {"activity_5": 36.972667, "activity_10": 38.415455, "activity_20": 40.170619, "activity_30": 39.852938}, "trend_signal": 0, "fair_value": 23.606195, "relative_strength": -19.633882, "rate_of_change": 0.4354603592181967, "market_dynamics": -1.07064, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.299999, "high": 36.459999, "low": 33.459999, "close": 33.490002, "volume": 31710312}, "trend_line": 38.360284, "activity_lines": {"activity_5": 35.674667, "activity_10": 37.337273, "activity_20": 39.433001, "activity_30": 39.544702}, "trend_signal": 0, "fair_value": 23.716728, "relative_strength": -19.069993, "rate_of_change": 0.24203201951390757, "market_dynamics": -1.234369, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.790001, "high": 35.279999, "low": 33.580002, "close": 35.080002, "volume": 26365392}, "trend_line": 38.499586, "activity_lines": {"activity_5": 35.142001, "activity_10": 36.682546, "activity_20": 38.881286, "activity_30": 39.333071}, "trend_signal": 0, "fair_value": 23.840389, "relative_strength": -17.572841, "rate_of_change": 0.3631412113632962, "market_dynamics": -1.357338, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.080002, "high": 37.860001, "low": 34.400002, "close": 35.98, "volume": 56150025}, "trend_line": 38.670552, "activity_lines": {"activity_5": 35.203334, "activity_10": 36.271273, "activity_20": 38.447286, "activity_30": 39.170517}, "trend_signal": 0, "fair_value": 23.965544, "relative_strength": -16.039068, "rate_of_change": 0.44407230768663314, "market_dynamics": -1.345809, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 36.619999, "low": 34.450001, "close": 35.220001, "volume": 32671889}, "trend_line": 38.8358, "activity_lines": {"activity_5": 35.167334, "activity_10": 35.865455, "activity_20": 37.976096, "activity_30": 38.947901}, "trend_signal": 0, "fair_value": 24.0924, "relative_strength": -18.003819, "rate_of_change": 0.4273225786898472, "market_dynamics": -1.321941, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.009998, "high": 35.400002, "low": 33.650002, "close": 34.669998, "volume": 27989319}, "trend_line": 39.005323, "activity_lines": {"activity_5": 35.054667, "activity_10": 35.502, "activity_20": 37.492905, "activity_30": 38.679139}, "trend_signal": 0, "fair_value": 24.214518, "relative_strength": -17.972186, "rate_of_change": 0.4365121872087046, "market_dynamics": -1.274414, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.700001, "high": 36.5, "low": 34.639999, "close": 35.52, "volume": 38091063}, "trend_line": 39.143334, "activity_lines": {"activity_5": 35.265333, "activity_10": 35.39, "activity_20": 37.126619, "activity_30": 38.45428}, "trend_signal": 0, "fair_value": 24.34317, "relative_strength": -18.239787, "rate_of_change": 0.3538260662525622, "market_dynamics": -1.118818, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.290001, "high": 35.799999, "low": 34.700001, "close": 34.700001, "volume": 16388120}, "trend_line": 39.269667, "activity_lines": {"activity_5": 35.067333, "activity_10": 35.156182, "activity_20": 36.717762, "activity_30": 38.167613}, "trend_signal": 0, "fair_value": 24.460822, "relative_strength": -19.346229, "rate_of_change": 0.32274460831567225, "market_dynamics": -1.209032, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.900002, "high": 37.18, "low": 34.900002, "close": 37.099998, "volume": 56330669}, "trend_line": 39.446334, "activity_lines": {"activity_5": 35.694666, "activity_10": 35.445818, "activity_20": 36.590334, "activity_30": 38.027635}, "trend_signal": 0, "fair_value": 24.605409, "relative_strength": -17.135814, "rate_of_change": 0.449881584175394, "market_dynamics": -1.004978, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.099998, "high": 41.529999, "low": 35.880001, "close": 40.02, "volume": 108312086}, "trend_line": 39.660334, "activity_lines": {"activity_5": 37.220666, "activity_10": 36.288545, "activity_20": 36.78781, "activity_30": 38.064645}, "trend_signal": 0, "fair_value": 24.767565, "relative_strength": -11.257561, "rate_of_change": 0.5425092227835384, "market_dynamics": -0.470727, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.560001, "high": 41.009998, "low": 38.599998, "close": 39.41, "volume": 109075459}, "trend_line": 39.529667, "activity_lines": {"activity_5": 38.223333, "activity_10": 36.962182, "activity_20": 36.941286, "activity_30": 38.048495}, "trend_signal": 0, "fair_value": 24.922684, "relative_strength": -13.307158, "rate_of_change": -0.3294652031926797, "market_dynamics": -0.017322, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.040001, "high": 40.369999, "low": 36.82, "close": 37.299999, "volume": 77608169}, "trend_line": 39.415334, "activity_lines": {"activity_5": 38.206666, "activity_10": 37.176909, "activity_20": 36.896571, "activity_30": 37.904645}, "trend_signal": 0, "fair_value": 25.065426, "relative_strength": -16.34675, "rate_of_change": -0.28923340032184436, "market_dynamics": 0.435472, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.93, "high": 37.099998, "low": 35.259998, "close": 35.73, "volume": 37988817}, "trend_line": 39.213, "activity_lines": {"activity_5": 37.548, "activity_10": 37.036909, "activity_20": 36.719381, "activity_30": 37.666882}, "trend_signal": 0, "fair_value": 25.192871, "relative_strength": -17.801182, "rate_of_change": -0.5133382860589243, "market_dynamics": 0.522544, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.299999, "high": 36.68, "low": 35.400002, "close": 35.450001, "volume": 27437553}, "trend_line": 38.949, "activity_lines": {"activity_5": 36.727333, "activity_10": 36.834182, "activity_20": 36.533333, "activity_30": 37.424108}, "trend_signal": 0, "fair_value": 25.315458, "relative_strength": -19.21864, "rate_of_change": -0.6732461173590465, "market_dynamics": 0.305287, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.900002, "high": 37.459999, "low": 35.419998, "close": 36.419998, "volume": 27790731}, "trend_line": 38.706334, "activity_lines": {"activity_5": 36.339999, "activity_10": 36.817454, "activity_20": 36.479809, "activity_30": 37.260946}, "trend_signal": 0, "fair_value": 25.442348, "relative_strength": -18.813451, "rate_of_change": -0.6230352512259617, "market_dynamics": 0.110387, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.77, "high": 36.099998, "low": 32.200001, "close": 33.630001, "volume": 32232073}, "trend_line": 38.42, "activity_lines": {"activity_5": 35.262667, "activity_10": 36.271636, "activity_20": 36.192143, "activity_30": 36.933441}, "trend_signal": 0, "fair_value": 25.55614, "relative_strength": -22.929385, "rate_of_change": -0.7397600609760577, "market_dynamics": -0.042614, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.060001, "high": 35.099998, "low": 32.5, "close": 33.189999, "volume": 24825977}, "trend_line": 38.093667, "activity_lines": {"activity_5": 34.424, "activity_10": 35.664727, "activity_20": 35.892905, "activity_30": 36.596022}, "trend_signal": 0, "fair_value": 25.665453, "relative_strength": -24.128274, "rate_of_change": -0.8493831337844825, "market_dynamics": -0.182933, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.189999, "high": 35.560001, "low": 32.25, "close": 32.389999, "volume": 42734039}, "trend_line": 37.646667, "activity_lines": {"activity_5": 33.592666, "activity_10": 34.954727, "activity_20": 35.535714, "activity_30": 36.228043}, "trend_signal": 0, "fair_value": 25.767467, "relative_strength": -23.406869, "rate_of_change": -1.173423393447532, "market_dynamics": -0.34257, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.73, "high": 32.209999, "low": 29.959999, "close": 31.15, "volume": 25726833}, "trend_line": 37.120667, "activity_lines": {"activity_5": 32.570666, "activity_10": 34.061272, "activity_20": 35.094238, "activity_30": 35.808903}, "trend_signal": 0, "fair_value": 25.854896, "relative_strength": -25.432318, "rate_of_change": -1.3972020418168847, "market_dynamics": -0.636048, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.799999, "high": 31.24, "low": 29.41, "close": 29.43, "volume": 21369230}, "trend_line": 36.669, "activity_lines": {"activity_5": 31.262, "activity_10": 32.963272, "activity_20": 34.523095, "activity_30": 35.312731}, "trend_signal": 0, "fair_value": 25.930917, "relative_strength": -27.098007, "rate_of_change": -1.216753459737134, "market_dynamics": -0.887122, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.459999, "high": 32.77, "low": 29.459999, "close": 31.65, "volume": 28132949}, "trend_line": 36.391, "activity_lines": {"activity_5": 31.159333, "activity_10": 32.461454, "activity_20": 34.198571, "activity_30": 34.988925}, "trend_signal": 0, "fair_value": 26.020338, "relative_strength": -26.525698, "rate_of_change": -0.7581335733180581, "market_dynamics": -1.001074, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.309999, "high": 32.16, "low": 31.129999, "close": 31.84, "volume": 22398960}, "trend_line": 36.089667, "activity_lines": {"activity_5": 31.252, "activity_10": 32.135273, "activity_20": 33.909381, "activity_30": 34.695312}, "trend_signal": 0, "fair_value": 26.10683, "relative_strength": -28.46298, "rate_of_change": -0.8280426479074487, "market_dynamics": -1.086375, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.7026, "high": 32.558891, "low": 31.374025, "close": 31.463636, "volume": 28776068}, "trend_line": 35.822788, "activity_lines": {"activity_5": 31.309212, "activity_10": 31.839934, "activity_20": 33.592203, "activity_30": 34.396858}, "trend_signal": 0, "fair_value": 26.185804, "relative_strength": -29.116504, "rate_of_change": -0.7394886741404288, "market_dynamics": -1.140292, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.792213, "high": 32.538976, "low": 31.115147, "close": 32.100876, "volume": 24079257}, "trend_line": 35.43015, "activity_lines": {"activity_5": 31.640595, "activity_10": 31.738027, "activity_20": 33.352936, "activity_30": 34.156735}, "trend_signal": 0, "fair_value": 26.271989, "relative_strength": -28.02869, "rate_of_change": -1.0960565101744877, "market_dynamics": -1.107104, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.658456, "high": 33.305655, "low": 32.359754, "close": 33.136387, "volume": 23844350}, "trend_line": 35.099697, "activity_lines": {"activity_5": 32.253756, "activity_10": 31.885288, "activity_20": 33.230761, "activity_30": 34.00875}, "trend_signal": 0, "fair_value": 26.377448, "relative_strength": -27.415768, "rate_of_change": -0.932688684637233, "market_dynamics": -1.039515, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.474919, "high": 35.52603, "low": 32.538977, "close": 34.649826, "volume": 63512612}, "trend_line": 34.921358, "activity_lines": {"activity_5": 33.124305, "activity_10": 32.367422, "activity_20": 33.262645, "activity_30": 33.979726}, "trend_signal": 0, "fair_value": 26.488907, "relative_strength": -23.678563, "rate_of_change": -0.5080927051877432, "market_dynamics": -0.638052, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.351122, "high": 35.516071, "low": 32.489191, "close": 33.5247, "volume": 65037176}, "trend_line": 34.804848, "activity_lines": {"activity_5": 33.419824, "activity_10": 32.626445, "activity_20": 33.18747, "activity_30": 33.889619}, "trend_signal": 0, "fair_value": 26.596536, "relative_strength": -25.924847, "rate_of_change": -0.3336353643520911, "market_dynamics": -0.190774, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.693972, "high": 37.437742, "low": 32.329882, "close": 33.16626, "volume": 88618864}, "trend_line": 34.594056, "activity_lines": {"activity_5": 33.483549, "activity_10": 32.814212, "activity_20": 33.087659, "activity_30": 33.783904}, "trend_signal": 0, "fair_value": 26.701868, "relative_strength": -26.226107, "rate_of_change": -0.6056397660463791, "market_dynamics": 0.258344, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.019892, "high": 30.637218, "low": 28.795201, "close": 29.561878, "volume": 9108757}, "trend_line": 34.302119, "activity_lines": {"activity_5": 32.232305, "activity_10": 32.332523, "activity_20": 32.651878, "activity_30": 33.459247}, "trend_signal": 0, "fair_value": 26.775926, "relative_strength": -32.588675, "rate_of_change": -0.843893528992392, "market_dynamics": 0.230187, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.382656, "high": 29.731146, "low": 27.889129, "close": 28.088264, "volume": 7390098}, "trend_line": 34.011061, "activity_lines": {"activity_5": 30.659123, "activity_10": 31.611779, "activity_20": 32.111648, "activity_30": 33.058353}, "trend_signal": 0, "fair_value": 26.841622, "relative_strength": -33.931458, "rate_of_change": -0.8485131778593608, "market_dynamics": -0.148782, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.416841, "high": 31.284413, "low": 28.048437, "close": 30.736788, "volume": 36092535}, "trend_line": 33.859954, "activity_lines": {"activity_5": 30.305323, "activity_10": 31.39698, "activity_20": 31.880476, "activity_30": 32.84711}, "trend_signal": 0, "fair_value": 26.925254, "relative_strength": -31.951245, "rate_of_change": -0.4442878156608996, "market_dynamics": -0.268856, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.310001, "high": 35.27, "low": 33.0, "close": 33.150002, "volume": 18598093}, "trend_line": 33.84862, "activity_lines": {"activity_5": 31.016798, "activity_10": 31.637551, "activity_20": 31.920435, "activity_30": 32.801307}, "trend_signal": 0, "fair_value": 27.028184, "relative_strength": -24.807562, "rate_of_change": -0.03347317010532578, "market_dynamics": -0.302038, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.139999, "high": 33.380001, "low": 31.68, "close": 31.700001, "volume": 13934792}, "trend_line": 33.735954, "activity_lines": {"activity_5": 31.269919, "activity_10": 31.590667, "activity_20": 31.842061, "activity_30": 32.662686}, "trend_signal": 0, "fair_value": 27.12067, "relative_strength": -26.155821, "rate_of_change": -0.332852565333527, "market_dynamics": -0.016372, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.1, "high": 31.280001, "low": 29.299999, "close": 29.34, "volume": 10523592}, "trend_line": 33.51462, "activity_lines": {"activity_5": 30.834123, "activity_10": 31.110394, "activity_20": 31.558115, "activity_30": 32.379076}, "trend_signal": 0, "fair_value": 27.199432, "relative_strength": -28.184892, "rate_of_change": -0.6560774893159944, "market_dynamics": 0.169359, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.51, "high": 25.879999, "low": 23.41, "close": 23.540001, "volume": 7802900}, "trend_line": 33.125287, "activity_lines": {"activity_5": 28.479787, "activity_10": 29.625775, "activity_20": 30.750884, "activity_30": 31.735552}, "trend_signal": 0, "fair_value": 27.243311, "relative_strength": -35.752701, "rate_of_change": -1.1616810812713991, "market_dynamics": -0.142352, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.51, "high": 23.0, "low": 22.34, "close": 22.4, "volume": 4527600}, "trend_line": 32.716287, "activity_lines": {"activity_5": 26.048667, "activity_10": 28.108361, "activity_20": 29.896414, "activity_30": 31.043598}, "trend_signal": 0, "fair_value": 27.273566, "relative_strength": -38.119861, "rate_of_change": -1.2347062834504616, "market_dynamics": -0.625434, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.280001, "high": 23.52, "low": 22.82, "close": 22.85, "volume": 8061991}, "trend_line": 32.293954, "activity_lines": {"activity_5": 24.323334, "activity_10": 26.895491, "activity_20": 29.138278, "activity_30": 30.407064}, "trend_signal": 0, "fair_value": 27.304025, "relative_strength": -34.904411, "rate_of_change": -1.2908952657127681, "market_dynamics": -1.026966, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.549999, "high": 24.85, "low": 22.51, "close": 24.780001, "volume": 32870105}, "trend_line": 31.963287, "activity_lines": {"activity_5": 23.928, "activity_10": 26.227615, "activity_20": 28.61319, "activity_30": 29.922292}, "trend_signal": 0, "fair_value": 27.353556, "relative_strength": -31.949399, "rate_of_change": -1.0239285037688426, "market_dynamics": -1.207545, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.73, "high": 25.1, "low": 24.120001, "close": 24.49, "volume": 21599632}, "trend_line": 31.542954, "activity_lines": {"activity_5": 23.897334, "activity_10": 25.659488, "activity_20": 28.09672, "activity_30": 29.440145}, "trend_signal": 0, "fair_value": 27.403972, "relative_strength": -31.837995, "rate_of_change": -1.3150493564695003, "market_dynamics": -1.193667, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.49, "high": 26.42, "low": 24.129999, "close": 25.620001, "volume": 58767434}, "trend_line": 31.062954, "activity_lines": {"activity_5": 24.566667, "activity_10": 25.389033, "activity_20": 27.719584, "activity_30": 29.058019}, "trend_signal": 0, "fair_value": 27.4601, "relative_strength": -26.175031, "rate_of_change": -1.521734457717563, "market_dynamics": -0.971436, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 24.969999, "high": 25.51, "low": 23.5, "close": 24.639999, "volume": 33457630}, "trend_line": 30.570621, "activity_lines": {"activity_5": 24.770667, "activity_10": 24.985273, "activity_20": 27.267257, "activity_30": 28.643635}, "trend_signal": 0, "fair_value": 27.514924, "relative_strength": -27.089946, "rate_of_change": -1.5849522875384037, "market_dynamics": -0.81082, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 24.110001, "high": 24.959999, "low": 24.01, "close": 24.18, "volume": 21544482}, "trend_line": 30.133287, "activity_lines": {"activity_5": 24.672, "activity_10": 24.608727, "activity_20": 26.804502, "activity_30": 28.231337}, "trend_signal": 0, "fair_value": 27.56916, "relative_strength": -25.194509, "rate_of_change": -1.430569565466138, "market_dynamics": -0.74623, "expectation": {"probability": 44.6271, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [15.619601, 15.808749, 15.977986, 17.043186, 16.226864, 15.80875, 15.958078, 16.376193, 15.450366, 16.077538, 16.834128, 16.804262, 16.923725, 16.425969, 16.555383, 15.84857, 15.649467, 15.36077, 15.86848, 15.161666, 14.514582, 13.817723, 13.379697, 10.512621, 10.502665, 12.095486, 12.593242, 12.483735, 12.752524, 13.140773, 12.47378, 12.543467, 11.468313, 9.656478, 10.651991, 11.229389, 10.701767, 11.020331, 10.373248, 14.036737, 15.11189, 19.014304, 17.142736, 15.808749, 14.72364, 17.252243, 19.661386, 18.616097, 19.014304, 19.412507, 17.112872, 15.380678, 16.575294, 15.430455, 15.151711, 15.012339, 17.95906, 24.8281, 23.74299, 35.838472, 46.988222, 37.859368, 43.444198, 39.422322, 38.825015, 40.477565, 39.382504, 38.944475, 39.730932, 39.820527, 32.274537, 29.935083, 35.33956, 33.514231, 32.407067, 34.292241, 34.391983, 36.9255, 34.00298, 33.793517, 33.214997, 31.85847, 30.013192, 27.938501, 31.469464, 30.422146, 30.282502, 31.15028, 31.180204, 30.222654, 29.524442, 30.791201, 30.99, 31.799999, 33.59, 45.0, 41.0, 41.400002, 42.75, 43.32, 41.599998, 42.689999, 45.919998, 47.130001, 43.450001, 40.0, 42.5, 39.299999, 43.099998, 43.560001, 36.880001, 38.0, 39.990002, 38.34, 36.900002, 35.299999, 33.790001, 35.080002, 36.0, 35.009998, 34.700001, 35.290001, 34.900002, 37.099998, 39.560001, 39.040001, 36.93, 36.299999, 35.900002, 35.77, 33.060001, 33.189999, 31.73, 30.799999, 29.459999, 31.309999, 31.7026, 31.792213, 32.658456, 33.474919, 34.351122, 33.693972, 30.019892, 29.382656, 28.416841, 34.310001, 33.139999, 30.1, 25.51, 22.51, 23.280001, 22.549999, 24.73, 24.49, 24.969999, 24.110001], "highs": [15.9083, 16.296552, 17.202469, 17.043186, 16.246774, 16.077538, 16.455835, 16.535474, 16.276641, 16.863993, 17.122829, 17.202469, 17.162647, 17.172603, 16.674845, 16.17709, 15.758974, 15.86848, 15.888391, 15.191532, 15.380678, 14.126332, 13.51907, 10.572351, 12.115395, 12.931716, 13.638531, 12.961582, 13.379697, 13.140773, 12.891896, 12.553421, 11.757012, 10.721678, 11.209479, 11.338896, 10.841139, 11.040242, 15.84857, 18.217891, 21.284072, 20.955551, 17.889371, 15.878435, 18.566322, 20.826137, 19.880398, 22.279583, 22.26963, 21.901292, 17.40157, 17.132782, 16.754487, 16.336371, 15.410544, 17.869463, 20.806226, 29.795709, 30.542345, 53.050901, 53.070812, 49.705975, 47.038002, 43.304821, 43.016123, 44.798095, 40.945463, 42.807069, 43.304823, 40.676669, 33.299918, 37.314507, 35.568972, 33.594029, 35.16002, 36.686115, 39.229608, 38.252106, 35.499153, 34.561553, 34.032904, 32.077908, 30.52189, 32.915763, 31.918316, 31.818571, 31.020613, 32.496837, 32.417039, 32.39709, 33.494284, 31.848494, 32.400002, 37.5, 47.880001, 51.73, 42.57, 43.990002, 44.0, 45.580002, 49.0, 48.0, 48.990002, 50.619999, 44.25, 41.73, 43.029999, 45.16, 44.43, 44.150002, 40.790001, 41.549999, 40.040001, 38.48, 37.75, 36.459999, 35.279999, 37.860001, 36.619999, 35.400002, 36.5, 35.799999, 37.18, 41.529999, 41.009998, 40.369999, 37.099998, 36.68, 37.459999, 36.099998, 35.099998, 35.560001, 32.209999, 31.24, 32.77, 32.16, 32.558891, 32.538976, 33.305655, 35.52603, 35.516071, 37.437742, 30.637218, 29.731146, 31.284413, 35.27, 33.380001, 31.280001, 25.879999, 23.0, 23.52, 24.85, 25.1, 26.42, 25.51, 24.959999], "lows": [14.773416, 14.942653, 15.938167, 15.987942, 15.510096, 15.480231, 15.778885, 15.46032, 14.783371, 16.067583, 16.595207, 16.774397, 16.425968, 16.336371, 15.739064, 15.659422, 15.211441, 14.803282, 15.101936, 14.245794, 13.708217, 12.463826, 10.243831, 8.501683, 10.452889, 11.159703, 12.0258, 12.314499, 12.692793, 11.776921, 12.244812, 11.547954, 9.85558, 9.48724, 10.651991, 10.771452, 10.253786, 10.373248, 10.024818, 13.140774, 15.11189, 16.9735, 15.151712, 13.957096, 14.634044, 15.72911, 17.501124, 17.978967, 18.705696, 17.550898, 15.281129, 15.161665, 14.962563, 15.012339, 14.643999, 14.843101, 17.630538, 23.673305, 23.095907, 34.902691, 39.989761, 37.859368, 39.830479, 36.863853, 36.933538, 39.034075, 38.416855, 36.176949, 39.42232, 31.607544, 30.612031, 29.566744, 32.915763, 31.649005, 32.167678, 33.73367, 33.633928, 33.663848, 32.995559, 32.347217, 31.918317, 30.252579, 29.354877, 23.240524, 29.993241, 29.763829, 30.013192, 30.671507, 30.262554, 29.58429, 29.374827, 30.621635, 30.5, 31.799999, 32.040001, 40.02, 38.900002, 39.509998, 40.299999, 41.419998, 40.889999, 42.580002, 45.509998, 42.98, 38.009998, 38.709999, 39.470001, 38.330002, 42.75, 39.790001, 36.880001, 37.66, 37.77, 36.700001, 35.259998, 33.459999, 33.580002, 34.400002, 34.450001, 33.650002, 34.639999, 34.700001, 34.900002, 35.880001, 38.599998, 36.82, 35.259998, 35.400002, 35.419998, 32.200001, 32.5, 32.25, 29.959999, 29.41, 29.459999, 31.129999, 31.374025, 31.115147, 32.359754, 32.538977, 32.489191, 32.329882, 28.795201, 27.889129, 28.048437, 33.0, 31.68, 29.299999, 23.41, 22.34, 22.82, 22.51, 24.120001, 24.129999, 23.5, 24.01], "closes": [14.922743, 15.958077, 16.854038, 16.276642, 15.948122, 15.958077, 16.316462, 15.470275, 16.17709, 16.774397, 16.704714, 16.923725, 16.495653, 16.575294, 15.888391, 15.758974, 15.320949, 15.838614, 15.191532, 14.574313, 13.877454, 13.399608, 10.642035, 10.403113, 12.035754, 12.593242, 12.643018, 12.702748, 13.210461, 12.45387, 12.543467, 11.567863, 9.945176, 10.622127, 11.119883, 10.851093, 10.841139, 10.373248, 14.27566, 14.793325, 19.462282, 17.570808, 15.729109, 14.27566, 17.043188, 19.661386, 18.914751, 19.412508, 20.348291, 17.779867, 15.430455, 16.674847, 15.619601, 15.052159, 15.231352, 17.351795, 20.686766, 24.200926, 30.542345, 48.551182, 39.989761, 44.55917, 39.8703, 38.87479, 41.194336, 39.850395, 39.412365, 40.915592, 40.606983, 31.816601, 30.950506, 35.339561, 33.214996, 31.668955, 34.372036, 34.501705, 37.603767, 33.993008, 34.02293, 33.324715, 31.928289, 30.312426, 29.893497, 31.399643, 30.292477, 30.711405, 30.900919, 30.851048, 30.262554, 29.58429, 31.379694, 30.91, 31.799999, 33.599998, 43.330002, 40.73, 41.799999, 43.369999, 43.700001, 42.220001, 42.98, 45.799999, 46.93, 42.98, 39.990002, 40.880001, 39.470001, 43.880001, 43.049999, 40.0, 37.02, 39.490002, 38.32, 36.82, 35.27, 33.490002, 35.080002, 35.98, 35.220001, 34.669998, 35.52, 34.700001, 37.099998, 40.02, 39.41, 37.299999, 35.73, 35.450001, 36.419998, 33.630001, 33.189999, 32.389999, 31.15, 29.43, 31.65, 31.84, 31.463636, 32.100876, 33.136387, 34.649826, 33.5247, 33.16626, 29.561878, 28.088264, 30.736788, 33.150002, 31.700001, 29.34, 23.540001, 22.4, 22.85, 24.780001, 24.49, 25.620001, 24.639999, 24.18], "volumes": [12383150, 20188450, 29237302, 14878400, 11496640, 9580500, 12055804, 16162151, 18543500, 20430479, 17398082, 13329067, 13284178, 13989200, 12239300, 10670001, 9576764, 10517880, 7953557, 13011866, 24927168, 19055257, 22962485, 36461379, 31027180, 36333277, 31710583, 25438094, 26946046, 23482107, 11071449, 14203087, 28224733, 18162012, 6895280, 13860636, 14035520, 12359658, 160594689, 249116931, 290168207, 252255903, 147278062, 100222924, 230794338, 245382901, 184280843, 267546134, 211926135, 203345856, 116966203, 117636476, 101957855, 79312854, 45134900, 116943004, 48256585, 234012661, 252659192, 472136882, 366907211, 238645648, 170499678, 147707392, 127417975, 158511625, 109656401, 116668455, 173539357, 89650076, 96704999, 133969712, 87008242, 11535200, 56341624, 114878374, 142310674, 127126405, 73344063, 48213288, 36057555, 33261843, 22511807, 122727136, 89130024, 59036304, 25369803, 46109079, 49012481, 60723006, 81248986, 47503130, 53227709, 54624514, 307316622, 291827775, 165566278, 184796150, 153902954, 142161445, 167145135, 195580016, 188294411, 172345347, 86141582, 64167663, 71924898, 133159072, 45010561, 42918934, 50552937, 68175096, 47607637, 32986321, 30692571, 31710312, 26365392, 56150025, 32671889, 27989319, 38091063, 16388120, 56330669, 108312086, 109075459, 77608169, 37988817, 27437553, 27790731, 32232073, 24825977, 42734039, 25726833, 21369230, 28132949, 22398960, 28776068, 24079257, 23844350, 63512612, 65037176, 88618864, 9108757, 7390098, 36092535, 18598093, 13934792, 10523592, 7802900, 4527600, 8061991, 32870105, 21599632, 58767434, 33457630, 21544482], "sma": {"5": [null, null, null, null, 15.9919, 16.199, 16.2707, 15.9939, 15.974, 16.1393, 16.2886, 16.41, 16.6151, 16.6948, 16.5176, 16.3284, 16.0079, 15.8764, 15.5997, 15.3369, 14.9606, 14.5763, 13.537, 12.5793, 12.0716, 11.8148, 11.6634, 12.0756, 12.637, 12.7207, 12.7107, 12.4957, 11.9442, 11.4265, 11.1597, 10.8212, 10.6759, 10.7615, 11.4922, 12.2269, 13.9491, 15.2951, 16.3662, 16.3662, 16.8162, 16.856, 17.1248, 17.8615, 19.076, 19.2234, 18.3772, 17.9292, 17.1706, 16.1114, 15.6017, 15.986, 16.7883, 18.5046, 21.6026, 28.2666, 32.7942, 37.5687, 40.7026, 42.369, 40.8977, 40.8698, 39.8404, 40.0495, 40.3959, 38.5204, 36.7404, 35.9258, 34.3857, 32.5981, 33.1092, 33.8195, 34.2723, 34.4279, 34.8987, 34.6892, 34.1745, 32.7163, 31.8964, 31.3717, 30.7653, 30.5219, 30.6396, 30.8311, 30.6037, 30.462, 30.5957, 30.5975, 30.7873, 31.4548, 34.2039, 36.074, 38.252, 40.566, 42.586, 42.364, 42.814, 43.614, 44.326, 44.182, 43.736, 43.316, 42.05, 41.44, 41.454, 41.456, 40.684, 40.688, 39.576, 38.33, 37.384, 36.678, 35.796, 35.328, 35.008, 34.888, 35.294, 35.218, 35.442, 36.402, 37.35, 37.706, 37.912, 37.582, 36.862, 35.706, 34.884, 34.216, 33.356, 31.958, 31.562, 31.292, 31.1067, 31.2969, 32.0382, 32.6381, 32.9751, 33.3156, 32.8078, 31.7982, 31.0156, 30.9406, 30.6474, 30.603, 29.6934, 28.026, 25.966, 24.582, 23.612, 24.028, 24.476, 24.742], "10": [16.679824, 16.570318, 16.586246, 16.445879, 16.230848, 16.121341, 16.09048, 15.951108, 15.960068, 16.065592, 16.243789, 16.340354, 16.304516, 16.334381, 16.328408, 16.308498, 16.208946, 16.24578, 16.147224, 15.927216, 15.64449, 15.292078, 14.706716, 14.089498, 13.704235, 13.387661, 13.119868, 12.806282, 12.608175, 12.39613, 12.262732, 12.079557, 12.009871, 12.031773, 11.940186, 11.765971, 11.585783, 11.352833, 11.459353, 11.693298, 12.38518, 12.985474, 13.563867, 13.929221, 14.521551, 15.402581, 16.209942, 17.113868, 17.721131, 18.019785, 17.616602, 17.527006, 17.516055, 17.593705, 17.412522, 17.181563, 17.358764, 17.837606, 18.857011, 21.934143, 24.390073, 27.178506, 29.603576, 31.985839, 34.582137, 36.831997, 38.704557, 40.376024, 41.382487, 39.709029, 38.805104, 37.883143, 37.217613, 36.497029, 35.814799, 35.27993, 35.09907, 34.406812, 33.748407, 33.899218, 33.996996, 33.494283, 33.162133, 33.135202, 32.727246, 32.348216, 31.677931, 31.363735, 30.987697, 30.613655, 30.558795, 30.618553, 30.809203, 31.029238, 32.332991, 33.33485, 34.424758, 35.676654, 37.020398, 38.283969, 39.444, 40.933, 42.446, 43.384, 43.05, 43.065, 42.832, 42.883001, 42.818, 42.596, 42.0, 41.369001, 40.508001, 39.892001, 39.42, 38.681001, 38.242001, 37.452001, 36.669001, 36.136001, 35.986001, 35.507, 35.385, 35.705, 36.119, 36.5, 36.565, 36.512, 36.632, 36.528, 36.295, 36.064, 35.469, 34.41, 33.634, 33.088, 32.661363, 32.326451, 31.99809, 32.100072, 32.133542, 32.211169, 32.052356, 31.918183, 31.826862, 31.957862, 31.981498, 31.705411, 30.745772, 29.520789, 28.453319, 27.614694, 27.107506, 26.860679, 26.251001, 25.354], "20": [17.038707, 16.903815, 16.912276, 16.862999, 16.823676, 16.784851, 16.700232, 16.581766, 16.506107, 16.490179, 16.461807, 16.455336, 16.445381, 16.39013, 16.279628, 16.214919, 16.149713, 16.098444, 16.053646, 15.996404, 15.94414, 15.816216, 15.505616, 15.21194, 15.016321, 14.848079, 14.664407, 14.526031, 14.377699, 14.161673, 13.953611, 13.685818, 13.358294, 13.060635, 12.82221, 12.576816, 12.352826, 12.079557, 12.033764, 12.044714, 12.323956, 12.532516, 12.786869, 12.980497, 13.230868, 13.584276, 13.897862, 14.23335, 14.590242, 14.856542, 15.000891, 15.25624, 15.539961, 15.761463, 15.967036, 16.292072, 16.784353, 17.475737, 18.289071, 19.976964, 21.003338, 22.352756, 23.559816, 24.789772, 25.997329, 27.00678, 28.031661, 29.106815, 30.119749, 30.821586, 31.597589, 32.530824, 33.410594, 34.241434, 35.198468, 36.055964, 36.901814, 37.391418, 37.565447, 36.804124, 36.40105, 35.688713, 35.189873, 34.816115, 34.271022, 33.814073, 33.388501, 32.885273, 32.368052, 32.256436, 32.277896, 32.056418, 31.985668, 32.08222, 32.530118, 32.841533, 33.051345, 33.520194, 34.004048, 34.448812, 35.001398, 35.775776, 36.627601, 37.206619, 37.691496, 38.199925, 38.628379, 39.279827, 39.919199, 40.439985, 40.722, 41.151, 41.477, 41.638, 41.235, 40.873, 40.537001, 40.167501, 39.743501, 39.366, 38.993, 38.438001, 37.9465, 37.7985, 37.7695, 37.5905, 37.4035, 36.982, 36.6505, 36.332, 36.1405, 35.7855, 35.427, 35.0575, 34.8765, 34.794, 34.613182, 34.419225, 34.315045, 34.314036, 34.214271, 34.137584, 33.760678, 33.164091, 32.730431, 32.522931, 32.321431, 32.015931, 31.371931, 30.810431, 30.293431, 29.912931, 29.579931, 29.389431, 29.038931, 28.655931], "30": [17.083007, 17.070729, 17.078361, 17.091635, 17.08533, 17.068074, 17.028254, 16.958236, 16.907465, 16.855034, 16.773734, 16.715994, 16.70969, 16.686793, 16.658586, 16.626066, 16.53647, 16.469771, 16.386479, 16.302525, 16.189368, 16.067583, 15.865826, 15.623253, 15.421163, 15.2725, 15.139765, 15.001057, 14.905156, 14.796313, 14.717004, 14.570663, 14.340368, 14.151884, 13.990943, 13.82071, 13.638199, 13.468298, 13.404917, 13.338881, 13.4308, 13.45237, 13.426818, 13.350164, 13.388657, 13.518738, 13.638531, 13.757661, 13.929553, 14.036404, 14.088171, 14.197346, 14.363265, 14.518233, 14.624753, 14.783371, 15.051496, 15.434769, 16.012498, 17.215742, 18.130618, 19.230329, 20.227833, 21.169588, 22.17207, 23.138713, 24.091088, 25.109166, 25.986877, 26.554319, 26.93726, 27.529552, 28.112415, 28.692191, 29.269819, 29.764497, 30.387464, 30.87348, 31.329302, 31.847463, 32.397391, 32.851977, 33.327774, 33.87269, 34.374727, 34.820048, 35.160519, 35.38219, 35.372864, 34.740634, 34.453632, 33.998659, 33.729649, 33.553823, 33.625012, 33.654332, 33.73392, 33.815733, 33.918834, 34.265614, 34.666597, 35.015278, 35.472445, 35.84948, 36.036746, 36.249355, 36.311563, 36.64113, 36.942032, 37.164541, 37.334265, 37.640184, 37.921068, 38.101746, 38.267664, 38.360284, 38.499586, 38.670552, 38.8358, 39.005323, 39.143334, 39.269667, 39.446334, 39.660334, 39.529667, 39.415334, 39.213, 38.949, 38.706334, 38.42, 38.093667, 37.646667, 37.120667, 36.669, 36.391, 36.089667, 35.822788, 35.43015, 35.099697, 34.921358, 34.804848, 34.594056, 34.302119, 34.011061, 33.859954, 33.84862, 33.735954, 33.51462, 33.125287, 32.716287, 32.293954, 31.963287, 31.542954, 31.062954, 30.570621, 30.133287], "50": [16.476341, 16.449661, 16.444485, 16.457028, 16.474151, 16.510388, 16.535873, 16.537864, 16.562951, 16.573503, 16.591821, 16.601178, 16.622482, 16.641596, 16.650357, 16.63861, 16.65414, 16.676439, 16.676041, 16.666882, 16.62746, 16.568924, 16.449263, 16.339757, 16.257726, 16.180076, 16.082715, 15.985354, 15.895559, 15.77769, 15.645685, 15.503924, 15.369131, 15.23633, 15.124036, 15.006366, 14.863012, 14.713685, 14.645393, 14.5994, 14.643203, 14.653556, 14.634243, 14.56615, 14.545045, 14.59721, 14.643004, 14.693974, 14.77919, 14.820404, 14.830559, 14.844894, 14.820205, 14.795716, 14.78138, 14.809255, 14.896661, 15.071274, 15.358579, 15.994114, 16.459815, 17.012524, 17.480017, 17.926007, 18.432126, 18.913954, 19.395783, 19.897322, 20.405631, 20.750477, 21.091938, 21.530737, 21.982196, 22.407513, 22.854239, 23.292408, 23.791623, 24.217428, 24.633678, 25.051095, 25.438791, 25.813682, 26.212649, 26.628199, 27.011651, 27.408857, 27.810053, 28.219609, 28.539347, 28.835166, 29.073514, 29.340298, 29.661716, 30.048203, 30.573939, 30.995311, 31.453016, 31.932166, 32.3992, 32.888003, 33.438994, 34.021497, 34.647705, 35.206262, 35.701435, 36.171999, 36.547663, 36.941245, 37.191398, 37.020374, 36.960979, 36.859596, 36.82859, 36.787494, 36.669007, 36.541799, 36.455152, 36.35644, 36.248701, 36.305769, 36.397158, 36.384367, 36.462067, 36.629088, 36.729847, 36.785813, 36.748338, 36.777478, 36.825419, 36.831525, 36.856759, 36.898311, 36.923441, 36.884048, 36.911198, 36.93377, 36.945025, 36.970021, 37.027498, 37.128808, 37.171709, 37.216834, 37.172071, 37.061837, 36.809972, 36.658372, 36.456372, 36.175772, 35.772572, 35.376172, 34.973572, 34.553173, 34.104373, 33.757173, 33.450172, 33.116172], "200": [20.062478, 20.06208, 20.065763, 20.071189, 20.077759, 20.084479, 20.098516, 20.112353, 20.129974, 20.143563, 20.152323, 20.156106, 20.161283, 20.162975, 20.160735, 20.159541, 20.150034, 20.146947, 20.128182, 20.078605, 20.019572, 19.9799, 19.926391, 19.856357, 19.800459, 19.756656, 19.696129, 19.649639, 19.603099, 19.566812, 19.531471, 19.487619, 19.43406, 19.381846, 19.33441, 19.279258, 19.233066, 19.184635, 19.15457, 19.127343, 19.108328, 19.097029, 19.084436, 19.058603, 19.049643, 19.052032, 19.055915, 19.05691, 19.042027, 19.029086, 18.989713, 18.960644, 18.930978, 18.893248, 18.840436, 18.815648, 18.807335, 18.8041, 18.815498, 18.92376, 18.975079, 19.05706, 19.129483, 19.202902, 19.281299, 19.355863, 19.416191, 19.510167, 19.610017, 19.674576, 19.745905, 19.836939, 19.908739, 19.969623, 20.046162, 20.126287, 20.219782, 20.297364, 20.371013, 20.444855, 20.514601, 20.570744, 20.610655, 20.65297, 20.68079, 20.720062, 20.760082, 20.801197, 20.835338, 20.821987, 20.818209, 20.82393, 20.833504, 20.854018, 20.91716, 20.958093, 21.022047, 21.095991, 21.181939, 21.267952, 21.35911, 21.46173, 21.57871, 21.672854, 21.756827, 21.842014, 21.929758, 22.039353, 22.142757, 22.221952, 22.285201, 22.356221, 22.415368, 22.469454, 22.522808, 22.563629, 22.628228, 22.6923, 22.75521, 22.815769, 22.887745, 22.961196, 23.045303, 23.142616, 23.232151, 23.314022, 23.390582, 23.468629, 23.554015, 23.629682, 23.707479, 23.783965, 23.866943, 23.945751, 24.035509, 24.100783, 24.163477, 24.235879, 24.307982, 24.392432, 24.469065, 24.538631, 24.588033, 24.63196, 24.696048, 24.76573, 24.83125, 24.872823, 24.88913, 24.902127, 24.929866, 24.967306, 25.004192, 25.054044, 25.101785, 25.151953]}, "ema": {"5": [null, null, null, null, 15.9919, 15.9806, 16.0926, 15.8851, 15.9825, 16.2464, 16.3992, 16.574, 16.5479, 16.557, 16.3342, 16.1424, 15.8686, 15.8586, 15.6362, 15.2823, 14.814, 14.3425, 13.109, 12.2071, 12.15, 12.2977, 12.4128, 12.5095, 12.7431, 12.6467, 12.6123, 12.2642, 11.4912, 11.2015, 11.1743, 11.0666, 10.9914, 10.7854, 11.9488, 12.897, 15.0854, 15.9139, 15.8523, 15.3267, 15.8989, 17.1531, 17.7403, 18.2977, 18.9812, 18.5808, 17.5307, 17.2454, 16.7035, 16.153, 15.8458, 16.3478, 17.7941, 19.9297, 23.4673, 31.8286, 34.549, 37.8857, 38.5472, 38.6564, 39.5024, 39.6184, 39.5497, 40.005, 40.2057, 37.4093, 35.2564, 35.2841, 34.5944, 33.6193, 33.8702, 34.0807, 35.255, 34.8344, 34.5639, 34.1508, 33.41, 32.3775, 31.5495, 31.4995, 31.0972, 30.9686, 30.946, 30.9144, 30.6971, 30.3262, 30.6773, 30.7549, 31.1033, 31.9355, 35.7337, 37.3991, 38.8661, 40.3674, 41.4783, 41.7255, 42.1437, 43.3624, 44.5516, 44.0278, 42.6818, 42.0812, 41.2108, 42.1005, 42.417, 41.6114, 40.0809, 39.8839, 39.3626, 38.5151, 37.4334, 36.1189, 35.7726, 35.8417, 35.6345, 35.313, 35.382, 35.1547, 35.8031, 37.2087, 37.9425, 37.7283, 37.0622, 36.5248, 36.4899, 35.5366, 34.7544, 33.9663, 33.0275, 31.8283, 31.7689, 31.7926, 31.6829, 31.8223, 32.2603, 33.0568, 33.2128, 33.1973, 31.9855, 30.6864, 30.7032, 31.5188, 31.5792, 30.8328, 28.4019, 26.4012, 25.2175, 25.0717, 24.8778, 25.1252, 24.9635, 24.7023], "10": [null, null, null, null, null, null, null, null, null, 16.0656, 16.1818, 16.3167, 16.3492, 16.3903, 16.2991, 16.2009, 16.0409, 16.0041, 15.8564, 15.6233, 15.3058, 14.9593, 14.1743, 13.4886, 13.2245, 13.1097, 13.0249, 12.9663, 13.0107, 12.9094, 12.8429, 12.6111, 12.1264, 11.8529, 11.7196, 11.5617, 11.4307, 11.2384, 11.7906, 12.3366, 13.6322, 14.3483, 14.5993, 14.5405, 14.9955, 15.8439, 16.4022, 16.9495, 17.5675, 17.6061, 17.2105, 17.1131, 16.8416, 16.5162, 16.2826, 16.477, 17.2424, 18.5076, 20.6957, 25.7604, 28.3475, 31.2951, 32.8542, 33.9489, 35.2662, 36.0997, 36.702, 37.4681, 38.0388, 36.9075, 35.8244, 35.7363, 35.2779, 34.6217, 34.5763, 34.5627, 35.1156, 34.9115, 34.75, 34.4908, 34.0249, 33.3499, 32.7215, 32.4811, 32.0832, 31.8338, 31.6642, 31.5163, 31.2884, 30.9785, 31.0515, 31.0258, 31.1665, 31.609, 33.7401, 35.011, 36.2453, 37.5407, 38.6606, 39.3078, 39.9754, 41.0345, 42.1064, 42.2652, 41.8515, 41.6749, 41.274, 41.7478, 41.9846, 41.6237, 40.7867, 40.5509, 40.1453, 39.5407, 38.7642, 37.8053, 37.3098, 37.068, 36.732, 36.3571, 36.2049, 35.9313, 36.1438, 36.8485, 37.3143, 37.3117, 37.0241, 36.7379, 36.6801, 36.1255, 35.5918, 35.0097, 34.3079, 33.421, 33.099, 32.8701, 32.6144, 32.521, 32.6329, 32.9996, 33.0951, 33.108, 32.4633, 31.6678, 31.4985, 31.7988, 31.7808, 31.3371, 29.9194, 28.5522, 27.5155, 27.0181, 26.5585, 26.3878, 26.07, 25.7264], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9964, 15.7946, 15.5665, 15.0975, 14.6504, 14.4014, 14.2292, 14.0781, 13.9471, 13.877, 13.7414, 13.6274, 13.4312, 13.0992, 12.8633, 12.6973, 12.5214, 12.3614, 12.1721, 12.3724, 12.603, 13.2562, 13.6671, 13.8635, 13.9028, 14.2019, 14.7218, 15.1211, 15.5298, 15.9887, 16.1593, 16.0899, 16.1456, 16.0955, 15.9962, 15.9233, 16.0594, 16.5001, 17.2335, 18.501, 21.3629, 23.1369, 25.1771, 26.5765, 27.7477, 29.0284, 30.059, 30.9498, 31.8989, 32.7283, 32.6415, 32.4804, 32.7527, 32.7967, 32.6893, 32.8496, 33.0069, 33.4447, 33.4969, 33.547, 33.5259, 33.3737, 33.0822, 32.7785, 32.6472, 32.4229, 32.2599, 32.1305, 32.0086, 31.8423, 31.6273, 31.6037, 31.5376, 31.5626, 31.7567, 32.8589, 33.6085, 34.3887, 35.244, 36.0494, 36.637, 37.2411, 38.0563, 38.9014, 39.2898, 39.3565, 39.5016, 39.4986, 39.9159, 40.2144, 40.1939, 39.8917, 39.8534, 39.7074, 39.4324, 39.036, 38.5078, 38.1813, 37.9717, 37.7096, 37.4201, 37.2392, 36.9973, 37.0071, 37.2941, 37.4956, 37.4769, 37.3106, 37.1334, 37.0654, 36.7382, 36.4003, 36.0184, 35.5547, 34.9714, 34.6551, 34.387, 34.1086, 33.9174, 33.843, 33.9198, 33.8822, 33.814, 33.409, 32.9023, 32.6961, 32.7393, 32.6403, 32.326, 31.4892, 30.6236, 29.8833, 29.3972, 28.9299, 28.6146, 28.2361, 27.8498], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7963, 14.651, 14.452, 14.1613, 13.9329, 13.7515, 13.5643, 13.3886, 13.1941, 13.2639, 13.3626, 13.7561, 14.0022, 14.1136, 14.1241, 14.3124, 14.6575, 14.9322, 15.2212, 15.552, 15.6957, 15.6786, 15.7429, 15.7349, 15.6909, 15.6612, 15.7703, 16.0875, 16.6109, 17.5097, 19.5124, 20.8335, 22.3642, 23.4936, 24.486, 25.5639, 26.4856, 27.3196, 28.1968, 28.9974, 29.1793, 29.2936, 29.6837, 29.9115, 30.0249, 30.3053, 30.5761, 31.0295, 31.2207, 31.4015, 31.5255, 31.5515, 31.4716, 31.3698, 31.3717, 31.3021, 31.264, 31.2405, 31.2154, 31.1539, 31.0527, 31.0738, 31.0632, 31.1107, 31.2713, 32.0493, 32.6094, 33.2023, 33.8583, 34.4932, 34.9917, 35.5071, 36.1712, 36.8653, 37.2598, 37.4359, 37.6581, 37.775, 38.1689, 38.4838, 38.5816, 38.4809, 38.546, 38.5314, 38.421, 38.2177, 37.9127, 37.7299, 37.617, 37.4624, 37.2822, 37.1685, 37.0093, 37.0151, 37.209, 37.351, 37.3477, 37.2433, 37.1276, 37.082, 36.8593, 36.6225, 36.3495, 36.014, 35.5893, 35.3351, 35.1096, 34.8744, 34.6955, 34.5949, 34.5984, 34.5291, 34.4412, 34.1264, 33.7369, 33.5433, 33.5179, 33.4006, 33.1387, 32.5194, 31.8665, 31.2848, 30.8652, 30.4539, 30.142, 29.787, 29.4253], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8204, 14.8443, 14.9161, 14.9437, 14.948, 14.9591, 15.0529, 15.2738, 15.6239, 16.209, 17.4773, 18.3601, 19.3875, 20.1908, 20.9235, 21.7184, 22.4295, 23.0955, 23.7943, 24.4536, 24.7424, 24.9858, 25.3919, 25.6986, 25.9328, 26.2637, 26.5868, 27.0188, 27.2923, 27.5563, 27.7825, 27.9451, 28.0379, 28.1107, 28.2396, 28.3201, 28.4139, 28.5115, 28.6032, 28.6683, 28.7042, 28.8091, 28.8915, 29.0056, 29.1857, 29.7404, 30.1714, 30.6274, 31.1271, 31.6202, 32.0358, 32.465, 32.988, 33.5347, 33.9051, 34.1437, 34.4079, 34.6064, 34.9701, 35.287, 35.4718, 35.5325, 35.6877, 35.7909, 35.8313, 35.8093, 35.7183, 35.6933, 35.7045, 35.6855, 35.6457, 35.6408, 35.6039, 35.6625, 35.8334, 35.9737, 36.0257, 36.0141, 35.992, 36.0088, 35.9155, 35.8086, 35.6745, 35.4971, 35.2592, 35.1176, 34.9891, 34.8509, 34.743, 34.68, 34.6788, 34.6336, 34.576, 34.3794, 34.1327, 33.9995, 33.9662, 33.8773, 33.6994, 33.301, 32.8735, 32.4804, 32.1784, 31.8769, 31.6316, 31.3574, 31.0759], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.740391, 15.711853, 16.026435, 16.149215, 16.149879, 16.138597, 16.177754, 15.910956, 15.972014, 16.238811, 16.427296, 16.639008, 16.667546, 16.654272, 16.385484, 16.132623, 15.796804, 15.740391, 15.512087, 15.170294, 14.68382, 14.163498, 12.852075, 11.80745, 11.626266, 11.80015, 12.076239, 12.422677, 12.800973, 12.739914, 12.680847, 12.299898, 11.449729, 11.009049, 10.906843, 10.803973, 10.81061, 10.709731, 11.881119, 12.981492, 15.393288, 16.600514, 16.745196, 16.048337, 16.273987, 17.222379, 17.908619, 18.671183, 19.500113, 19.068061, 17.803759, 17.236316, 16.466452, 15.760301, 15.466957, 16.050327, 17.617266, 20.088129, 24.100711, 33.08356, 36.991279, 40.912937, 41.680145, 41.070891, 40.679323, 40.330231, 39.84442, 40.202804, 40.388634, 37.528856, 35.005562, 34.538613, 33.634995, 32.729404, 33.320708, 33.784872, 35.046311, 34.953217, 34.818229, 34.293571, 33.373259, 32.085887, 31.144961, 30.979385, 30.619639, 30.601685, 30.728029, 30.798515, 30.609, 30.269204, 30.575087, 30.679853, 31.080681, 32.018244, 35.976646, 38.152, 40.060666, 41.766666, 42.811333, 42.689334, 42.894667, 43.89, 44.995333, 44.546667, 43.149334, 42.197334, 40.915334, 41.525334, 42.062, 41.577333, 40.098667, 39.700667, 38.911334, 37.992667, 36.972667, 35.674667, 35.142001, 35.203334, 35.167334, 35.054667, 35.265333, 35.067333, 35.694666, 37.220666, 38.223333, 38.206666, 37.548, 36.727333, 36.339999, 35.262667, 34.424, 33.592666, 32.570666, 31.262, 31.159333, 31.252, 31.309212, 31.640595, 32.253756, 33.124305, 33.419824, 33.483549, 32.232305, 30.659123, 30.305323, 31.016798, 31.269919, 30.834123, 28.479787, 26.048667, 24.323334, 23.928, 23.897334, 24.566667, 24.770667, 24.672], "10": [16.333476, 16.202249, 16.253835, 16.197543, 16.107042, 16.057447, 16.092924, 15.980159, 16.021247, 16.169307, 16.285511, 16.409135, 16.437371, 16.486604, 16.405515, 16.301981, 16.122427, 16.055094, 15.863412, 15.577429, 15.204745, 14.796584, 13.951122, 13.168648, 12.79524, 12.593242, 12.457852, 12.382012, 12.455499, 12.427444, 12.454232, 12.327893, 11.939823, 11.687506, 11.521708, 11.323691, 11.15554, 10.935079, 11.466502, 12.072679, 13.485222, 14.428063, 14.926906, 15.056323, 15.622499, 16.557014, 17.19559, 17.777875, 18.365952, 18.376631, 17.905844, 17.734616, 17.387815, 16.939834, 16.510315, 16.499274, 17.136584, 18.380613, 20.690566, 26.089506, 29.372345, 33.039454, 35.347053, 37.032728, 38.707, 39.664865, 40.134023, 40.53603, 40.578022, 38.83877, 37.246311, 36.616213, 35.767459, 34.758612, 34.37225, 34.133505, 34.556021, 34.354919, 34.285122, 34.208087, 33.849737, 33.179815, 32.525126, 32.204674, 31.687815, 31.321298, 31.058153, 30.907811, 30.707596, 30.452431, 30.591711, 30.655567, 30.870375, 31.377792, 33.614295, 35.141024, 36.680142, 38.306549, 39.765339, 40.710722, 41.564546, 42.720182, 43.810545, 43.907636, 43.290546, 42.896, 42.242364, 42.43291, 42.463273, 41.950909, 40.937091, 40.480728, 39.926364, 39.255819, 38.415455, 37.337273, 36.682546, 36.271273, 35.865455, 35.502, 35.39, 35.156182, 35.445818, 36.288545, 36.962182, 37.176909, 37.036909, 36.834182, 36.817454, 36.271636, 35.664727, 34.954727, 34.061272, 32.963272, 32.461454, 32.135273, 31.839934, 31.738027, 31.885288, 32.367422, 32.626445, 32.814212, 32.332523, 31.611779, 31.39698, 31.637551, 31.590667, 31.110394, 29.625775, 28.108361, 26.895491, 26.227615, 25.659488, 25.389033, 24.985273, 24.608727], "20": [16.770274, 16.667357, 16.662616, 16.602079, 16.514948, 16.43251, 16.387902, 16.270763, 16.232222, 16.257774, 16.278206, 16.322198, 16.326038, 16.33841, 16.290626, 16.24104, 16.1559, 16.126271, 16.039899, 15.89901, 15.697205, 15.454869, 14.962089, 14.476137, 14.173643, 13.942873, 13.732868, 13.546043, 13.42075, 13.237529, 13.083414, 12.8562, 12.499948, 12.239361, 12.054527, 11.866802, 11.701499, 11.512968, 11.722121, 11.984936, 12.691371, 13.191071, 13.495509, 13.637298, 14.024221, 14.636652, 15.144316, 15.66952, 16.251896, 16.555669, 16.610328, 16.769752, 16.804358, 16.757901, 16.707414, 16.839296, 17.257838, 17.964178, 19.208617, 22.090723, 23.996704, 26.240116, 27.908454, 29.367023, 30.929362, 32.248702, 33.430186, 34.657227, 35.752481, 35.914086, 35.926364, 36.282743, 36.347902, 36.182031, 36.19447, 36.128111, 36.275521, 35.998492, 35.677684, 35.273805, 34.809439, 34.22957, 33.677645, 33.316671, 32.885848, 32.546837, 32.269394, 32.027732, 31.777949, 31.512829, 31.429329, 31.299054, 31.274633, 31.428378, 32.499596, 33.280537, 34.133724, 35.116453, 36.085958, 36.86843, 37.680924, 38.709363, 39.77167, 40.37666, 40.641744, 40.945411, 41.066371, 41.566525, 41.925589, 41.933285, 41.607572, 41.490239, 41.220619, 40.777096, 40.170619, 39.433001, 38.881286, 38.447286, 37.976096, 37.492905, 37.126619, 36.717762, 36.590334, 36.78781, 36.941286, 36.896571, 36.719381, 36.533333, 36.479809, 36.192143, 35.892905, 35.535714, 35.094238, 34.523095, 34.198571, 33.909381, 33.592203, 33.352936, 33.230761, 33.262645, 33.18747, 33.087659, 32.651878, 32.111648, 31.880476, 31.920435, 31.842061, 31.558115, 30.750884, 29.896414, 29.138278, 28.61319, 28.09672, 27.719584, 27.267257, 26.804502], "30": [16.988958, 16.916382, 16.902402, 16.850678, 16.776903, 16.704177, 16.655686, 16.555171, 16.504774, 16.496189, 16.486491, 16.496168, 16.481952, 16.473282, 16.421772, 16.363733, 16.279531, 16.234508, 16.152041, 16.035127, 15.878671, 15.698687, 15.348651, 14.996218, 14.764767, 14.58232, 14.412676, 14.255449, 14.139927, 13.98178, 13.836435, 13.633264, 13.334846, 13.094959, 12.899346, 12.696775, 12.504545, 12.293903, 12.345991, 12.435566, 12.830624, 13.097721, 13.244607, 13.299371, 13.537631, 13.942323, 14.290453, 14.662968, 15.08817, 15.336577, 15.426516, 15.593398, 15.685156, 15.729601, 15.775609, 15.951547, 16.332411, 16.922697, 17.897379, 19.996649, 21.465941, 23.171009, 24.50262, 25.705649, 26.997569, 28.138106, 29.188019, 30.273471, 31.27333, 31.649441, 31.933066, 32.47515, 32.841953, 33.071407, 33.437849, 33.77539, 34.281149, 34.513765, 34.716955, 34.845691, 34.850906, 34.716392, 34.525522, 34.401127, 34.170145, 33.933802, 33.680955, 33.402925, 33.072625, 32.699169, 32.482334, 32.253713, 32.111864, 32.103499, 32.73422, 33.192607, 33.718134, 34.339816, 34.977511, 35.51307, 36.075288, 36.793572, 37.562264, 38.046623, 38.313753, 38.626221, 38.834005, 39.322291, 39.735766, 39.933055, 39.923729, 40.062809, 40.106668, 40.035632, 39.852938, 39.544702, 39.333071, 39.170517, 38.947901, 38.679139, 38.45428, 38.167613, 38.027635, 38.064645, 38.048495, 37.904645, 37.666882, 37.424108, 37.260946, 36.933441, 36.596022, 36.228043, 35.808903, 35.312731, 34.988925, 34.695312, 34.396858, 34.156735, 34.00875, 33.979726, 33.889619, 33.783904, 33.459247, 33.058353, 32.84711, 32.801307, 32.662686, 32.379076, 31.735552, 31.043598, 30.407064, 29.922292, 29.440145, 29.058019, 28.643635, 28.231337], "50": [16.777029, 16.756705, 16.772563, 16.765981, 16.746024, 16.725786, 16.718181, 16.676392, 16.662244, 16.670536, 16.675682, 16.688698, 16.68456, 16.682709, 16.653172, 16.618215, 16.566542, 16.534561, 16.476329, 16.393909, 16.284519, 16.157937, 15.92551, 15.688406, 15.519622, 15.375916, 15.237208, 15.10466, 14.995841, 14.860873, 14.734041, 14.574126, 14.356136, 14.169979, 14.00855, 13.840983, 13.677641, 13.501572, 13.484394, 13.490196, 13.680897, 13.795705, 13.837883, 13.823821, 13.92096, 14.121601, 14.290916, 14.477956, 14.699693, 14.817367, 14.841291, 14.913616, 14.943996, 14.953093, 14.970176, 15.070977, 15.301468, 15.666341, 16.273049, 17.57472, 18.515726, 19.617661, 20.514045, 21.353055, 22.265539, 23.105471, 23.90933, 24.753244, 25.565388, 26.012877, 26.412878, 26.971608, 27.429815, 27.809687, 28.278884, 28.735648, 29.296878, 29.696932, 30.081461, 30.422286, 30.69198, 30.883103, 31.043096, 31.246507, 31.390205, 31.535293, 31.672237, 31.791491, 31.871607, 31.912585, 32.01237, 32.084389, 32.180848, 32.335291, 32.856146, 33.254423, 33.678136, 34.145468, 34.606952, 34.992082, 35.387846, 35.872592, 36.378807, 36.705564, 36.893162, 37.096243, 37.225576, 37.513119, 37.752678, 37.862819, 37.862804, 37.961982, 38.019252, 38.018916, 37.959406, 37.834739, 37.777414, 37.75878, 37.714214, 37.652304, 37.62149, 37.554935, 37.582999, 37.722525, 37.831581, 37.85394, 37.812535, 37.76162, 37.747601, 37.622291, 37.479486, 37.304319, 37.078895, 36.785034, 36.579777, 36.380907, 36.166392, 35.976425, 35.826087, 35.732845, 35.591507, 35.434431, 35.134236, 34.778009, 34.529967, 34.386439, 34.191993, 33.91292, 33.417399, 32.892985, 32.401762, 32.002014, 31.60738, 31.27466, 30.917124, 30.553587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0136, -0.0156, -0.2934, -0.7805, -1.041, -1.2482, -1.4947, -1.4285, -1.1697, -0.9982, -0.6865, -0.538, -1.0366, -1.3006, -1.6334, -1.946, -2.099, -2.442, -3.1773, -4.1667, -4.7451, -4.9484, -4.5763, -3.9825, -3.3461, -3.1179, -2.7924, -2.8691, -3.7892, -4.3553, -4.9335, -5.147, -4.8965, -4.8304, -4.1886, -3.4863, -1.5207, -0.1183, 0.1634, 0.0846, -0.3138, 0.4934, 1.5768, 3.0524, 4.04, 3.8292, 3.2968, 3.1959, 3.1136, 3.4327, 3.8087, 4.1277, 4.7916, 6.313, 9.489, 16.4534, 20.4572, 24.591, 26.3253, 22.9665, 22.2908, 20.3241, 19.0987, 18.6096, 17.2055, 14.7614, 11.8142, 9.6395, 8.1793, 8.0509, 8.6592, 8.1183, 8.0927, 7.6024, 7.0362, 6.9982, 6.6143, 6.4084, 6.3789, 6.3591, 6.1034, 5.9907, 5.4992, 4.4564, 2.9037, -0.2281, -2.0105, -3.9102, -4.6454, -3.4162, -2.405, -1.0128, 0.0127, 0.7806, 0.8738, 1.8164, 2.7648, 3.5473, 4.5804, 4.6223, 3.9524, 3.5244, 2.3655, 2.2083, 2.5121, 2.5247, 2.8165, 2.7266, 2.6502, 2.5218, 2.5001, 1.9131, 1.5256, 1.4929, 1.4846, 1.6815, 1.6721, 1.5493, 1.5721, 1.6793, 0.987, 0.3709, -0.5915, -1.7936, -2.0828, -2.5252, -2.8545, -3.3437, -4.0967, -4.5575, -4.4697, -4.1358, -3.4964, -3.3785, -3.5484, -3.2372, -2.8416, -2.3598, -2.2723, -2.6067, -2.7148, -2.1548, -1.6505, -1.4596, -2.1697, -3.3453, -4.2744, -4.6288, -4.7768, -5.0535, -5.3364, -5.7253], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.06, 55.92, 52.13, 55.93, 50.52, 45.96, 41.41, 38.59, 27.12, 26.38, 38.59, 42.11, 42.43, 42.84, 46.3, 42.2, 42.84, 37.88, 31.37, 36.29, 39.71, 38.51, 38.46, 36.25, 57.98, 59.93, 72.38, 63.74, 56.65, 51.75, 59.01, 64.46, 61.93, 62.98, 64.92, 56.19, 49.62, 52.77, 49.92, 48.41, 48.93, 54.81, 62.19, 68.1, 75.53, 85.71, 70.66, 73.35, 66.6, 65.23, 66.94, 64.95, 64.28, 65.59, 65.06, 52.15, 51.08, 56.03, 53.22, 51.21, 54.45, 54.6, 58.28, 52.91, 52.95, 51.88, 49.71, 47.26, 46.61, 49.29, 47.41, 48.21, 48.59, 48.49, 47.24, 45.77, 50.19, 49.06, 51.29, 55.54, 70.5, 64.28, 65.62, 67.55, 67.96, 64.07, 65.17, 68.97, 70.37, 60.18, 53.83, 55.34, 52.42, 59.61, 57.84, 51.75, 46.59, 50.95, 48.91, 46.35, 43.8, 41.01, 44.42, 46.31, 44.92, 43.89, 45.95, 44.26, 50.04, 56.01, 54.54, 49.7, 46.39, 45.81, 48.24, 42.35, 41.49, 39.9, 37.5, 34.41, 41.15, 41.7, 40.88, 42.92, 46.18, 50.6, 47.48, 46.49, 37.96, 35.12, 43.32, 49.58, 46.27, 41.43, 32.45, 31.02, 32.29, 37.57, 37.1, 40.23, 38.44, 37.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7331, -1.6633, -1.5849, -1.465, -1.4146, -1.3519, -1.3652, -1.4895, -1.5159, -1.4796, -1.4558, -1.4212, -1.4154, -1.0833, -0.7695, -0.1425, 0.1996, 0.3184, 0.2918, 0.4885, 0.8459, 1.0567, 1.2496, 1.461, 1.4051, 1.1579, 1.0504, 0.8699, 0.6734, 0.526, 0.5737, 0.8706, 1.3735, 2.2579, 4.3616, 5.2771, 6.2988, 6.6534, 6.776, 6.9799, 6.9529, 6.8175, 6.7537, 6.6022, 5.7069, 4.8713, 4.5114, 4.0084, 3.4453, 3.1806, 2.9473, 2.9783, 2.6807, 2.4193, 2.1312, 1.7699, 1.3377, 0.9505, 0.7564, 0.5073, 0.3398, 0.2199, 0.1195, -0.0076, -0.1611, -0.1363, -0.1528, -0.093, 0.0985, 1.0236, 1.5293, 1.9934, 2.4597, 2.8231, 2.9577, 3.0901, 3.3836, 3.665, 3.5287, 3.1431, 2.8762, 2.5219, 2.5673, 2.5075, 2.1887, 1.6762, 1.4527, 1.1677, 0.8114, 0.3994, -0.0699, -0.3101, -0.4229, -0.567, -0.7174, -0.7592, -0.8488, -0.7177, -0.3741, -0.1492, -0.1396, -0.2557, -0.3661, -0.3711, -0.5933, -0.7957, -1.0091, -1.2636, -1.5859, -1.6432, -1.6543, -1.6741, -1.6196, -1.476, -1.2259, -1.1057, -1.0276, -1.2421, -1.5137, -1.4978, -1.2759, -1.2031, -1.3206, -1.8604, -2.353, -2.6762, -2.7449, -2.7907, -2.7046, -2.6845, -2.6748], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5093, -1.5033, -1.4938, -1.4793, -1.4665, -1.3899, -1.2658, -1.0411, -0.793, -0.5707, -0.3982, -0.2209, -0.0075, 0.2053, 0.4142, 0.6235, 0.7799, 0.8555, 0.8945, 0.8895, 0.8463, 0.7823, 0.7405, 0.7666, 0.8879, 1.1619, 1.8019, 2.4969, 3.2573, 3.9365, 4.5044, 4.9995, 5.3902, 5.6756, 5.8913, 6.0334, 5.9681, 5.7488, 5.5013, 5.2027, 4.8512, 4.5171, 4.2031, 3.9582, 3.7027, 3.446, 3.183, 2.9004, 2.5879, 2.2604, 1.9596, 1.6691, 1.4033, 1.1666, 0.9572, 0.7642, 0.5792, 0.4361, 0.3183, 0.236, 0.2085, 0.3715, 0.6031, 0.8812, 1.1969, 1.5221, 1.8092, 2.0654, 2.329, 2.5962, 2.7827, 2.8548, 2.8591, 2.7916, 2.7468, 2.6989, 2.5969, 2.4127, 2.2207, 2.0101, 1.7704, 1.4962, 1.183, 0.8844, 0.6229, 0.3849, 0.1645, -0.0203, -0.186, -0.2923, -0.3087, -0.2768, -0.2493, -0.2506, -0.2737, -0.2932, -0.3532, -0.4417, -0.5552, -0.6969, -0.8747, -1.0284, -1.1536, -1.2577, -1.3301, -1.3592, -1.3326, -1.2872, -1.2353, -1.2366, -1.2921, -1.3332, -1.3217, -1.298, -1.3025, -1.4141, -1.6019, -1.8167, -2.0024, -2.16, -2.269, -2.3521, -2.4166], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0066, 0.0237, 0.038, 0.0581, 0.0511, 0.3066, 0.4963, 0.8986, 0.9926, 0.8891, 0.69, 0.7094, 0.8534, 0.8514, 0.8354, 0.8375, 0.6252, 0.3024, 0.1559, -0.0196, -0.1729, -0.2563, -0.1668, 0.104, 0.4856, 1.096, 2.5597, 2.7802, 3.0415, 2.7169, 2.2716, 1.9804, 1.5627, 1.1419, 0.8624, 0.5688, -0.2612, -0.8775, -0.9899, -1.1943, -1.4059, -1.3365, -1.2558, -0.9799, -1.022, -1.0267, -1.0518, -1.1305, -1.2502, -1.3099, -1.2032, -1.1618, -1.0635, -0.9467, -0.8377, -0.7718, -0.7403, -0.5724, -0.4711, -0.329, -0.11, 0.6521, 0.9262, 1.1122, 1.2628, 1.301, 1.1485, 1.0247, 1.0546, 1.0688, 0.746, 0.2883, 0.0171, -0.2697, -0.1795, -0.1914, -0.4082, -0.7365, -0.768, -0.8424, -0.959, -1.0968, -1.2529, -1.1945, -1.0458, -0.9519, -0.8819, -0.7389, -0.6628, -0.4254, -0.0654, 0.1276, 0.1097, -0.0051, -0.0924, -0.0779, -0.2401, -0.354, -0.4539, -0.5667, -0.7112, -0.6148, -0.5007, -0.4164, -0.2895, -0.1168, 0.1067, 0.1815, 0.2077, -0.0055, -0.2216, -0.1646, 0.0458, 0.0949, -0.0181, -0.4463, -0.7511, -0.8595, -0.7425, -0.6307, -0.4356, -0.3324, -0.2582], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.18, 45.68, 40.33, 22.22, 43.62, 16.87, 11.11, 4.84, 19.75, 5.72, 21.85, 40.62, 47.19, 47.76, 51.4, 61.35, 53.5, 54.72, 41.51, 20.98, 30.82, 46.55, 45.74, 45.54, 21.34, 75.27, 60.78, 84.56, 68.52, 52.91, 40.59, 64.05, 86.24, 79.92, 76.6, 84.24, 63.28, 44.11, 54.26, 27.12, 13.16, 15.31, 40.79, 80.86, 63.1, 100.0, 88.28, 65.96, 77.85, 65.65, 63.06, 69.09, 65.6, 64.46, 68.37, 67.4, 40.03, 26.2, 40.85, 15.52, 8.94, 23.86, 28.25, 52.77, 29.06, 29.26, 27.35, 17.19, 5.43, 4.76, 51.03, 44.1, 46.72, 47.91, 47.6, 43.92, 39.68, 54.22, 62.56, 75.61, 72.65, 81.53, 61.39, 65.15, 62.6, 64.08, 57.46, 60.86, 73.47, 78.53, 60.86, 44.7, 48.89, 38.48, 60.13, 36.73, 15.78, 1.02, 19.0, 10.48, 0.86, 0.07, 0.17, 9.44, 21.54, 15.04, 10.34, 17.61, 11.3, 34.05, 81.09, 73.55, 47.58, 28.13, 24.66, 36.68, 15.33, 10.61, 2.04, 10.29, 0.17, 18.48, 20.05, 16.94, 23.2, 34.0, 65.09, 51.11, 46.66, 8.87, 2.09, 29.82, 55.1, 39.91, 15.19, 0.93, 0.4, 3.38, 16.16, 14.24, 21.73, 15.23, 14.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4, 36.08, 35.39, 27.57, 23.87, 10.94, 11.9, 10.1, 15.77, 22.73, 36.55, 45.19, 48.78, 53.5, 55.42, 56.52, 49.91, 39.07, 31.1, 32.78, 41.04, 45.94, 37.54, 47.38, 52.46, 73.54, 71.29, 68.66, 54.01, 52.52, 63.63, 76.74, 80.92, 80.25, 74.71, 63.88, 53.88, 41.83, 31.51, 18.53, 23.09, 45.65, 61.58, 81.32, 83.79, 84.75, 77.36, 69.82, 68.85, 65.93, 65.92, 66.38, 66.14, 66.74, 58.6, 44.54, 35.69, 27.52, 21.77, 16.11, 20.35, 34.96, 36.69, 37.03, 28.56, 24.6, 16.66, 9.13, 20.41, 33.3, 47.28, 46.24, 47.41, 46.48, 43.73, 45.94, 52.15, 64.13, 70.27, 76.6, 71.86, 69.36, 63.05, 63.94, 61.38, 60.8, 63.93, 70.95, 70.95, 61.36, 51.48, 44.02, 49.17, 45.11, 37.55, 17.84, 11.93, 10.17, 10.11, 3.8, 0.37, 3.23, 10.38, 15.34, 15.64, 14.33, 13.08, 20.99, 42.15, 62.9, 67.41, 49.75, 33.46, 29.82, 25.56, 20.87, 9.33, 7.65, 4.17, 9.65, 12.9, 18.49, 20.06, 24.71, 40.76, 50.07, 54.29, 35.55, 19.21, 13.59, 29.0, 41.61, 36.73, 18.68, 5.51, 1.57, 6.65, 11.26, 17.38, 17.07, 17.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.82, -54.32, -59.67, -77.78, -56.38, -83.13, -88.89, -95.16, -80.25, -94.28, -78.15, -59.38, -52.81, -52.24, -48.6, -38.65, -46.5, -45.28, -58.49, -79.02, -69.18, -53.45, -54.26, -54.46, -78.66, -24.73, -39.22, -15.44, -31.48, -47.09, -59.41, -35.95, -13.76, -20.08, -23.4, -15.76, -36.72, -55.89, -45.74, -72.88, -86.84, -84.69, -59.21, -19.14, -36.9, -0.0, -11.72, -34.04, -22.15, -34.35, -36.94, -30.91, -34.4, -35.54, -31.63, -32.6, -59.97, -73.8, -59.15, -84.48, -91.06, -76.14, -71.75, -47.23, -70.94, -70.74, -72.65, -82.81, -94.57, -95.24, -48.97, -55.9, -53.28, -52.09, -52.4, -56.08, -60.32, -45.78, -37.44, -24.39, -27.35, -18.47, -38.61, -34.85, -37.4, -35.92, -42.54, -39.14, -26.53, -21.47, -39.14, -55.3, -51.11, -61.52, -39.87, -63.27, -84.22, -98.98, -81.0, -89.52, -99.14, -99.93, -99.83, -90.56, -78.46, -84.96, -89.66, -82.39, -88.7, -65.95, -18.91, -26.45, -52.42, -71.87, -75.34, -63.32, -84.67, -89.39, -97.96, -89.71, -99.83, -81.52, -79.95, -83.06, -76.8, -66.0, -34.91, -48.89, -53.34, -91.13, -97.91, -70.18, -44.9, -60.09, -84.81, -99.07, -99.6, -96.62, -83.84, -85.76, -78.27, -84.77, -85.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9024, 0.8749, 0.8515, 0.8668, 0.861, 0.8671, 0.9246, 0.9773, 1.1415, 1.2128, 1.2485, 1.2859, 1.3092, 1.2619, 1.2209, 1.236, 1.194, 1.1805, 1.232, 1.2322, 1.1861, 1.1419, 1.103, 1.0719, 1.4113, 1.6731, 2.0173, 2.1576, 2.199, 2.1792, 2.33, 2.5277, 2.5171, 2.6445, 2.7101, 2.8273, 2.8038, 2.7443, 2.6763, 2.5797, 2.4502, 2.4914, 2.5602, 3.0279, 3.3435, 4.7125, 5.3102, 5.7771, 5.8793, 5.9194, 5.9311, 5.9191, 5.6769, 5.745, 5.612, 5.8589, 5.6324, 5.7835, 5.5599, 5.3017, 5.1724, 5.0138, 5.0554, 5.022, 4.8421, 4.6544, 4.473, 4.2839, 4.0613, 4.4623, 4.281, 4.122, 3.8995, 3.7514, 3.6373, 3.5784, 3.6171, 3.4463, 3.3359, 3.5048, 4.3858, 4.909, 4.8205, 4.7962, 4.7179, 4.678, 4.9232, 4.9587, 4.853, 5.0521, 5.137, 4.9857, 4.8839, 5.0229, 4.7841, 4.7538, 4.6936, 4.6819, 4.5096, 4.3146, 4.1843, 4.0997, 3.9347, 3.9008, 3.7772, 3.6324, 3.5058, 3.3339, 3.273, 3.4427, 3.369, 3.3819, 3.2861, 3.1428, 3.064, 3.1466, 3.1075, 3.122, 3.0726, 2.9838, 3.0092, 2.8679, 2.7477, 2.6531, 2.5496, 2.5809, 2.6127, 2.791, 2.9038, 2.828, 2.8571, 2.9769, 2.8856, 2.851, 3.0709, 2.9373, 2.8075, 2.7741, 2.6459, 2.6205, 2.5847, 2.468], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0568, -0.1832, -0.1443, -0.3456, -0.1665, 0.1122, 0.215, 0.2478, 0.2764, 0.3556, 0.2848, 0.3167, 0.2158, 0.0545, 0.1712, 0.2609, 0.2454, 0.2654, 0.2063, 0.9105, 0.9957, 1.3482, 1.0275, 0.8011, 0.6349, 0.8745, 1.0242, 0.9032, 0.8901, 0.9039, 0.7034, 0.5302, 0.6018, 0.5061, 0.4422, 0.4361, 0.6003, 0.8915, 1.1632, 1.3249, 1.4536, 1.0478, 1.054, 0.8851, 0.8241, 0.8371, 0.7778, 0.7431, 0.7492, 0.7199, 0.5215, 0.4853, 0.5668, 0.495, 0.4272, 0.4731, 0.4403, 0.5321, 0.3191, 0.3032, 0.2719, 0.2119, 0.1283, 0.1414, 0.2678, 0.2155, 0.2671, 0.3011, 0.3079, 0.2401, 0.1837, 0.3931, 0.3565, 0.4766, 0.6888, 1.3581, 1.0476, 1.0501, 1.0391, 0.9772, 0.8611, 0.8528, 0.9171, 0.9079, 0.7277, 0.5933, 0.612, 0.5366, 0.7068, 0.6502, 0.4763, 0.2815, 0.3849, 0.2362, 0.0416, -0.0077, -0.0447, 0.1217, 0.2151, 0.1969, 0.1944, 0.2736, 0.2409, 0.4304, 0.6942, 0.6444, 0.4736, 0.3474, 0.3357, 0.4692, 0.1279, 0.118, 0.0613, -0.0115, -0.0775, 0.1831, 0.2176, 0.2097, 0.2889, 0.393, 0.5305, 0.4372, 0.4117, 0.1296, 0.0311, 0.2871, 0.5747, 0.4211, 0.1542, -0.3027, -0.1856, -0.0367, 0.1465, 0.1654, 0.2584, 0.2247, 0.2253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0467, -0.0806, -0.1067, -0.2135, -0.0801, 0.0023, 0.0485, 0.0078, 0.0614, 0.0541, 0.0137, 0.0376, 0.0132, -0.0234, 0.0281, 0.0603, 0.0516, 0.0986, 0.0448, 0.173, 0.0195, 0.1441, -0.0187, -0.0645, -0.127, -0.0979, -0.0289, -0.0063, -0.0466, -0.0554, -0.1199, -0.1513, -0.1192, -0.1167, -0.1442, -0.1361, -0.104, -0.0933, -0.1405, -0.0856, 0.0069, -0.1212, -0.0667, -0.0882, -0.0841, -0.0867, -0.1562, -0.1756, -0.1428, -0.1594, -0.1356, -0.1278, -0.1263, -0.1392, -0.1224, -0.1211, -0.1624, -0.1532, -0.1318, -0.2278, -0.3592, -0.2652, -0.3221, -0.2595, -0.1887, -0.2537, -0.2056, -0.1903, -0.2536, -0.2625, -0.2505, -0.2038, -0.2852, -0.2256, -0.225, -0.1242, -0.2255, -0.2022, -0.065, 0.0113, -0.0296, -0.0488, -0.0161, -0.0283, -0.129, -0.1173, -0.1042, -0.1376, -0.0881, -0.0807, -0.073, -0.0909, -0.0822, -0.0992, -0.1032, -0.1845, -0.099, -0.1453, -0.2323, -0.3311, -0.2966, -0.2684, -0.3486, -0.3123, -0.1223, -0.1237, -0.1989, -0.1553, -0.285, -0.2602, -0.2309, -0.1987, -0.244, -0.2201, -0.2141, -0.1682, -0.1229, -0.1755, -0.165, -0.1359, -0.1043, -0.1224, -0.1592, -0.2283, -0.3289, -0.279, -0.2424, -0.2438, -0.2257, -0.2442, -0.2475, -0.2472, -0.1222, -0.1357, -0.0596, -0.067, -0.1057], "obv": [0, 20188450, 49425752, 34547352, 23050712, 32631212, 44687016, 28524865, 47068365, 67498844, 50100762, 63429829, 50145651, 64134851, 51895551, 41225550, 31648786, 42166666, 34213109, 21201243, -3725925, -22781182, -45743667, -82205046, -51177866, -14844589, 16865994, 42304088, 69250134, 45768027, 56839476, 42636389, 14411656, 32573668, 39468948, 25608312, 11572792, -786866, 159807823, 408924754, 699092961, 446837058, 299558996, 199336072, 430130410, 675513311, 491232468, 758778602, 970704737, 767358881, 650392678, 768029154, 666071299, 586758445, 631893345, 748836349, 797092934, 1031105595, 1283764787, 1755901669, 1388994458, 1627640106, 1457140428, 1309433036, 1436851011, 1278339386, 1168682985, 1285351440, 1111812083, 1022162007, 925457008, 1059426720, 972418478, 960883278, 1017224902, 1132103276, 1274413950, 1147287545, 1220631608, 1172418320, 1136360765, 1103098922, 1080587115, 1203314251, 1114184227, 1173220531, 1198590334, 1152481255, 1103468774, 1042745768, 1123994754, 1076491624, 1129719333, 1184343847, 1491660469, 1199832694, 1365398972, 1550195122, 1704098076, 1561936631, 1729081766, 1924661782, 2112956193, 1940610846, 1854469264, 1918636927, 1846712029, 1979871101, 1934860540, 1891941606, 1841388669, 1909563765, 1861956128, 1828969807, 1798277236, 1766566924, 1792932316, 1849082341, 1816410452, 1788421133, 1826512196, 1810124076, 1866454745, 1974766831, 1865691372, 1788083203, 1750094386, 1722656833, 1750447564, 1718215491, 1693389514, 1650655475, 1624928642, 1603559412, 1631692361, 1654091321, 1625315253, 1649394510, 1673238860, 1736751472, 1671714296, 1583095432, 1573986675, 1566596577, 1602689112, 1621287205, 1607352413, 1596828821, 1589025921, 1584498321, 1592560312, 1625430417, 1603830785, 1662598219, 1629140589, 1607596107], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.01, 29.15, 28.92, 28.7, 28.92, 29.96, 31.08, 31.58, 31.9, 32.46, 32.74, 31.55, 31.46, 32.33, 33.14, 32.69, 31.59, 31.49, 32.01, 32.49, 33.51, 34.46, 34.62, 33.53, 32.46, 31.36, 30.34, 29.17, 29.07, 29.85, 32.12, 34.31, 37.68, 40.81, 43.04, 45.11, 46.07, 46.97, 47.95, 48.65, 48.53, 48.48, 46.17, 43.78, 42.25, 40.83, 39.17, 37.92, 37.04, 36.65, 36.29, 35.73, 34.98, 34.13, 32.75, 31.16, 29.88, 28.69, 27.65, 26.68, 25.25, 24.05, 23.15, 21.88, 20.71, 19.39, 19.55, 21.59, 23.93, 25.7, 27.52, 29.21, 30.98, 33.01, 34.89, 36.75, 37.39, 36.25, 35.19, 34.48, 34.24, 34.01, 32.75, 30.7, 29.0, 27.42, 25.61, 24.08, 23.18, 22.35, 20.83, 19.42, 18.24, 17.13, 16.1, 15.65, 16.52, 17.33, 17.29, 16.62, 16.0, 15.7, 14.99, 14.33, 13.53, 13.61, 13.87, 13.42, 13.0, 12.42, 12.0, 11.22, 11.32, 11.39, 12.21, 11.39, 10.99, 10.44, 11.24, 11.43, 10.71, 11.49, 12.45, 13.15, 13.3, 13.35, 12.9, 12.69, 12.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.57, 19.7, 18.79, 17.14, 16.19, 14.93, 13.0, 11.42, 9.08, 7.94, 15.99, 18.95, 21.14, 20.36, 21.99, 20.17, 19.39, 18.21, 16.2, 15.04, 17.45, 17.64, 16.96, 17.53, 36.7, 38.86, 40.78, 35.41, 32.26, 30.23, 34.49, 35.91, 33.49, 36.08, 32.69, 29.09, 27.24, 25.84, 24.61, 23.71, 23.18, 28.22, 33.69, 47.66, 41.67, 61.57, 50.76, 43.33, 39.53, 36.46, 33.79, 33.59, 32.52, 29.84, 29.0, 25.79, 24.91, 27.49, 26.55, 25.86, 26.77, 27.82, 29.21, 27.31, 26.3, 25.41, 24.55, 23.8, 23.31, 19.7, 19.07, 18.39, 18.05, 20.23, 19.38, 18.29, 18.97, 18.49, 18.92, 27.11, 37.02, 36.32, 34.34, 34.17, 32.27, 32.63, 33.75, 31.12, 30.98, 27.63, 25.24, 24.14, 24.79, 25.41, 24.77, 23.15, 21.77, 21.43, 20.66, 20.05, 19.2, 18.19, 17.6, 21.21, 20.34, 19.64, 21.14, 20.64, 22.53, 28.92, 27.44, 25.38, 24.26, 23.55, 24.25, 21.93, 20.62, 20.11, 18.97, 18.14, 20.33, 19.81, 20.24, 19.46, 20.95, 25.37, 23.27, 25.14, 22.44, 21.4, 23.55, 30.55, 29.27, 27.51, 23.71, 23.02, 23.69, 25.68, 25.68, 27.67, 26.05, 25.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.09, 19.9, 22.74, 24.11, 22.53, 27.83, 28.39, 34.03, 40.95, 46.05, 41.54, 37.45, 34.15, 32.9, 31.58, 34.26, 32.93, 35.14, 41.08, 40.28, 38.85, 37.47, 39.38, 37.63, 26.54, 20.78, 16.01, 13.9, 18.58, 21.32, 18.52, 15.85, 14.78, 13.06, 11.84, 13.45, 18.38, 17.75, 17.43, 16.79, 17.49, 15.97, 14.43, 11.33, 9.53, 6.28, 5.17, 7.05, 6.43, 9.51, 8.82, 8.2, 8.72, 10.78, 10.25, 18.65, 19.27, 17.43, 16.83, 18.1, 17.23, 16.5, 15.2, 14.21, 14.67, 15.16, 15.34, 17.65, 18.86, 25.73, 24.9, 24.41, 23.96, 23.13, 22.96, 23.02, 21.15, 20.61, 19.77, 17.47, 12.97, 10.76, 11.83, 11.04, 10.42, 9.76, 8.61, 7.94, 7.53, 10.3, 16.31, 15.61, 14.8, 13.36, 13.02, 16.62, 20.06, 18.67, 18.0, 19.24, 20.88, 22.93, 22.18, 20.78, 19.92, 20.81, 20.02, 19.55, 18.49, 16.32, 15.49, 18.09, 20.68, 20.08, 19.12, 24.6, 23.13, 21.38, 25.49, 25.69, 23.66, 23.05, 22.34, 22.18, 21.43, 19.66, 18.17, 15.79, 22.79, 24.02, 22.08, 19.67, 22.11, 26.75, 36.76, 38.29, 37.2, 34.95, 34.03, 31.91, 31.78, 30.9], "ad": [-9124423.0, 969795.0, 14091988.0, 7354632.0, 9529711.0, 15278023.0, 22369639.0, 6506784.0, 22577825.0, 38411453.0, 28235252.0, 24205569.0, 13434583.0, 7439197.0, -893937.0, -7460072.0, -13206081.0, -3278002.0, -9419359.0, -13391416.0, -33273804.0, -30877630.0, -48256551.0, -17755230.0, 10299286.0, 32752451.0, 25314165.0, 30401721.0, 44070101.0, 43898718.0, 43047097.0, 29406473.0, 3841655.0, 19074323.0, 23753270.0, 13783326.0, 27818846.0, 15459188.0, 89305337.0, 2358564.0, 121233851.0, -55345236.0, -140498752.0, -207487129.0, -155485188.0, -22250007.0, 12447187.0, -76734567.0, -93309829.0, -275250774.0, -375742956.0, -312765701.0, -339954553.0, -414496770.0, -390463862.0, -313527738.0, -268901693.0, -462580526.0, -209921334.0, 28089615.0, -338817596.0, -307533029.0, -476148712.0, -531624545.0, -480532149.0, -594145870.0, -617459078.0, -567358257.0, -634993945.0, -720510882.0, -792860524.0, -727189996.0, -794572391.0, -805870959.0, -779202613.0, -834313160.0, -774700041.0, -883586440.0, -896735788.0, -902382462.0, -938099936.0, -969180669.0, -970912400.0, -886648203.0, -948069268.0, -952654566.0, -933313252.0, -970351675.0, -1019364156.0, -1080087162.0, -1082251254.0, -1107423798.0, -1087813722.0, -1107938568.0, -977173755.0, -1233613362.0, -1137521890.0, -1003874877.0, -874929068.0, -962412882.0, -1043409199.0, -1006602759.0, -1041231576.0, -1213576923.0, -1245051639.0, -1217004792.0, -1288929690.0, -1205680875.0, -1234616289.0, -1273400851.0, -1320333655.0, -1324364486.0, -1348902354.0, -1377441115.0, -1407887110.0, -1438963153.0, -1418801300.0, -1423669850.0, -1433155215.0, -1428517113.0, -1430564998.0, -1446953118.0, -1394575581.0, -1344157725.0, -1379912570.0, -1436533779.0, -1455115183.0, -1480409217.0, -1480954146.0, -1489549348.0, -1501198469.0, -1540317571.0, -1538831109.0, -1559733252.0, -1550638909.0, -1542157736.0, -1566581156.0, -1557319862.0, -1542009355.0, -1515757551.0, -1536295718.0, -1595893086.0, -1597419422.0, -1603211676.0, -1579335038.0, -1595475201.0, -1609082099.0, -1619180485.0, -1626162021.0, -1629866421.0, -1637237384.0, -1606333838.0, -1611623572.0, -1593916284.0, -1589422009.0, -1603255826.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16495637.6, 16997130.8, 16311192.5, 14715880.1, 14626960.1, 14701226.1, 14810176.2, 14562272.2, 13997845.1, 12938850.8, 12196989.5, 12949898.1, 13522517.1, 14490347.8, 16737565.7, 18616353.7, 21182681.3, 23396063.2, 24888084.6, 26787333.5, 27834357.6, 26448785.7, 25963568.7, 26489793.5, 24659856.8, 22246666.8, 19999402.7, 18231896.4, 16924052.8, 30288917.1, 52852399.5, 80762075.3, 104567356.9, 116472689.8, 124678781.0, 147068686.8, 170220913.3, 187245445.6, 212764093.2, 217897237.8, 213320130.3, 195999929.9, 182537987.2, 178005966.5, 175914959.5, 157349015.7, 144505026.0, 130902600.2, 127549252.9, 131622558.6, 158501661.2, 183495762.0, 195596679.2, 202450861.5, 209290315.3, 217518622.8, 221675484.9, 227815466.5, 216081045.9, 208169062.4, 169920381.8, 142900160.6, 132432567.0, 124083423.4, 110466204.2, 103358569.1, 98995244.0, 102260671.3, 103306466.3, 93286936.9, 89143258.1, 83078513.7, 73007726.8, 66558083.3, 77677276.9, 80956116.9, 75371909.9, 63677822.8, 55576090.2, 53142932.0, 54393903.8, 58913046.9, 60337175.6, 63408765.8, 56598503.6, 78417163.4, 101696310.5, 115715958.0, 129584665.1, 140073712.4, 148217556.3, 156807171.2, 171614859.8, 185121530.0, 196893613.3, 174776109.3, 152010098.1, 142645960.1, 137482252.3, 126593013.0, 116668761.9, 105009542.1, 92269050.1, 78200372.7, 64264470.1, 58719569.0, 55473833.9, 50917883.3, 43216978.6, 41983111.4, 40490149.9, 39243962.5, 34065264.9, 34937568.1, 42470144.6, 50308433.4, 54898219.1, 56060561.6, 53189314.4, 52701198.6, 53125474.0, 51798965.4, 54433557.3, 51373173.7, 42678888.1, 34584637.1, 29063716.2, 28142441.3, 27806611.7, 27411973.6, 30540027.5, 34561147.4, 39149629.9, 37487822.3, 36089909.1, 36885867.7, 36505781.0, 35021653.4, 33666086.9, 32061941.9, 26163440.7, 20465922.2, 14891046.3, 16140133.8, 21277867.4, 21014376.9, 21309015.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.477, 1.407, 1.396, 1.427, 1.32, 1.201, 1.072, 0.973, 0.91, 1.298, 1.707, 2.016, 2.178, 2.219, 2.252, 2.348, 2.416, 2.454, 2.507, 2.377, 2.177, 1.939, 1.749, 1.664, 1.623, 1.445, 1.295, 1.167, 1.071, 1.04, 1.12, 1.196, 1.216, 1.222, 1.231, 1.25, 1.24, 1.252, 1.165, 1.12, 0.941, 0.821, 0.778, 0.738, 0.669, 0.648, 0.638, 0.666, 0.693, 0.646, 0.64, 0.609, 0.546, 0.508, 0.586, 0.604, 0.571, 0.485, 0.445, 0.45, 0.521, 0.62, 0.681, 0.749, 0.694, 0.895, 1.105, 1.233, 1.348, 1.467, 1.524, 1.574, 1.688, 1.763, 1.784, 1.569, 1.386, 1.329, 1.278, 1.188, 1.096, 0.982, 0.854, 0.718, 0.607, 0.565, 0.538, 0.494, 0.418, 0.408, 0.398, 0.391, 0.343, 0.351, 0.42, 0.532, 0.628, 0.674, 0.682, 0.715, 0.758, 0.793, 0.903, 0.937, 0.857, 0.722, 0.625, 0.625, 0.672, 0.674, 0.738, 0.825, 0.92, 0.908, 0.893, 0.909, 0.909, 0.881, 0.881, 0.857, 0.715, 0.575, 0.412, 0.461, 0.638, 0.682, 0.736], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -178.13, -202.61, -255.54, -305.38, -285.83, -154.9, -105.45, -73.71, -68.88, -47.34, -62.98, -52.95, -71.31, -115.95, -118.48, -82.63, -77.64, -86.45, -81.65, 80.48, 189.77, 304.8, 237.13, 124.74, 59.93, 111.95, 144.09, 122.2, 128.1, 121.82, 83.57, 19.0, 21.29, 4.1, -10.72, -28.76, 10.9, 100.3, 258.35, 264.23, 420.64, 260.94, 190.15, 140.63, 103.23, 93.74, 86.69, 68.08, 62.79, 62.62, 21.71, -1.64, 9.35, 1.88, -20.06, -16.21, -16.98, -5.73, -38.57, -66.74, -73.46, -82.26, -110.11, -124.22, -132.04, -91.72, -87.17, -82.75, -56.05, -61.3, -71.52, -36.96, -43.42, -22.8, 78.1, 257.62, 265.37, 170.06, 163.31, 139.07, 120.7, 115.7, 111.71, 114.17, 86.64, 30.74, 23.15, 21.44, 40.89, 51.5, 11.55, -62.1, -49.39, -93.85, -150.08, -162.43, -179.72, -147.58, -100.89, -101.37, -105.67, -78.02, -80.78, -46.54, 30.66, 47.58, 9.2, -47.84, -48.17, -20.2, -116.63, -124.31, -127.55, -206.3, -209.89, -136.56, -107.46, -92.39, -79.29, -44.27, -5.22, -14.66, 0.6, -128.75, -148.24, -95.47, 39.09, -11.13, -92.56, -270.25, -253.14, -190.68, -141.32, -109.72, -80.62, -84.81, -77.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.471, -1.2477, -9.0963, -2.6911, -4.7441, -8.6712, -14.9481, -13.3848, -34.2154, -37.9822, -27.95, -25.5882, -23.3555, -23.3634, -16.8546, -20.9728, -18.1287, -26.9642, -34.5347, -27.1175, -19.8709, -19.0193, 1.8709, -0.2871, 18.6104, 17.4703, 53.937, 38.3229, 19.0656, 14.6283, 35.873, 69.9656, 90.1902, 82.7554, 82.9902, 63.8532, 42.3324, 60.7486, 9.4142, 1.7497, -21.7391, -1.2465, 31.519, 69.5258, 79.2056, 146.9367, 111.421, 129.5385, 95.9393, 118.645, 166.9677, 138.9851, 152.3263, 171.8254, 166.6013, 83.362, 49.615, 46.0257, 8.7506, -34.772, -14.0479, -22.571, -5.6848, -12.5577, -17.4087, -16.3754, -18.9892, -25.9147, -26.3834, -1.3105, -2.1261, -13.0962, -6.967, -2.5827, -11.9559, -14.2527, -16.5517, -9.0695, -6.5336, 0.8261, 35.7104, 34.3673, 39.8297, 38.1226, 44.2602, 37.4734, 39.0897, 48.4552, 55.0761, 45.2798, 27.4391, 32.2549, 24.1195, 30.5952, -0.6462, -1.7923, -11.4354, -8.9463, -12.3112, -12.7901, -17.9386, -26.8777, -25.2504, -16.2866, -11.928, -15.1908, -10.0076, -20.9207, -13.8211, 0.05, 6.456, -5.5457, -6.7589, -3.7208, 3.2606, 0.418, -5.3877, -9.9778, -11.5559, -15.1139, -10.8953, -8.2421, -15.1924, -19.7879, -15.9188, -7.105, -6.1721, -6.4421, -18.8306, -16.4786, -7.3914, 2.3464, 1.7657, -0.3058, -25.624, -29.6482, -27.3765, -22.8058, -26.0933, -26.0602, -26.502, -27.0946], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 8.0, 8.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, 4.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4529, -4.3762, -5.871, -4.8835, -4.092, -4.1652, -4.007, -4.2912, -0.2503, 0.4156, 5.3006, 3.6172, 2.0433, 0.9174, 3.9826, 6.8392, 6.338, 7.0597, 8.2687, 5.7461, 3.3858, 4.3508, 3.0871, 2.2653, 2.2509, 4.1209, 7.1025, 10.303, 16.3089, 33.961, 25.1333, 29.5583, 24.6141, 23.3348, 25.4328, 23.8834, 23.1203, 24.1312, 23.1313, 13.5275, 10.9735, 14.3363, 10.8622, 8.1092, 9.5822, 8.5044, 10.597, 5.9613, 4.9161, 3.205, 1.1067, -1.2852, -2.6373, -2.011, -3.9489, -4.4871, -5.1551, -6.0508, -7.1288, -7.9811, -5.4244, -5.4911, -3.8887, -1.5899, 8.5139, 6.459, 7.9859, 9.9815, 10.8147, 9.8519, 10.7236, 13.5221, 14.8736, 10.9943, 7.9078, 8.3499, 6.6285, 10.8287, 9.5298, 5.996, 2.5712, 4.4886, 2.5442, 0.1924, -1.9366, -4.2015, -3.1199, -2.6484, -4.0598, -5.2492, -4.92, -6.022, -4.051, -1.457, -2.228, -3.935, -5.143, -5.087, -3.7475, -6.1135, -6.176, -6.603, -7.288, -8.5165, -6.1485, -5.9295, -6.1269, -5.3026, -3.8456, -2.0007, -2.8073, -2.9742, -6.2236, -7.3387, -4.3207, -1.7265, -3.094, -5.2732, -10.8792, -11.915, -11.464, -9.4343, -9.6476, -8.1407, -8.5241, -8.5504], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.664355, 120.101429, 66.443234, 44.657689, 32.780895, 25.284193, 20.118715, 16.257048, 13.279655, 10.998893, 9.215053, 7.79258, 6.63597, 5.692764, 4.8968, 4.222037, 3.627012, 3.072092, 2.578766, 2.15226, 1.776706, 1.450085, 1.157523, 0.963371, 0.850671, 0.870233, 0.941388, 1.010537, 1.04655, 1.102932, 1.209102, 1.325234, 1.446375, 1.574878, 1.655326, 1.663521, 1.638556, 1.573685, 1.477226, 1.36317, 1.270518, 1.239202, 1.291, 1.476291, 1.966619, 2.501762, 3.074333, 3.555597, 3.919373, 4.193317, 4.359841, 4.42865, 4.431655, 4.376481, 4.192976, 3.928105, 3.657741, 3.373963, 3.077475, 2.803226, 2.552438, 2.344884, 2.144629, 1.953307, 1.76891, 1.585188, 1.396389, 1.208046, 1.036708, 0.874987, 0.727287, 0.595727, 0.479036, 0.372038, 0.272005, 0.191113, 0.122669, 0.071443, 0.043837, 0.09327, 0.176047, 0.282491, 0.409626, 0.545283, 0.668734, 0.782511, 0.897383, 1.012888, 1.096057, 1.134902, 1.144622, 1.125325, 1.109667, 1.089874, 1.049393, 0.979145, 0.904314, 0.821706, 0.728215, 0.622911, 0.503728, 0.3883, 0.284318, 0.18761, 0.096768, 0.01829, -0.053553, -0.105334, -0.126377, -0.128633, -0.129323, -0.135794, -0.147815, -0.157516, -0.179398, -0.210378, -0.250285, -0.300299, -0.363787, -0.421513, -0.471345, -0.515379, -0.549224, -0.56834, -0.567476, -0.558584, -0.544809, -0.547514, -0.567908, -0.584683, -0.583301, -0.577311, -0.580376, -0.6207, -0.691361, -0.775704, -0.854847, -0.927605, -0.985789, -1.035295, -1.07919], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3329, 104.2866, 96.7179, 86.3059, 75.6009, 65.5375, 56.4538, 48.4144, 41.3875, 35.3098, 30.0908, 25.6312, 21.8321, 18.6043, 15.8628, 13.5346, 11.5531, 9.8569, 8.4013, 7.1515, 6.0765, 5.1512, 4.3525, 3.6747, 3.1099, 2.6619, 2.3178, 2.0564, 1.8544, 1.7041, 1.6051, 1.5491, 1.5286, 1.5378, 1.5613, 1.5818, 1.5931, 1.5892, 1.5668, 1.5261, 1.475, 1.4278, 1.4005, 1.4156, 1.5258, 1.721, 1.9917, 2.3045, 2.6274, 2.9406, 3.2245, 3.4653, 3.6586, 3.8022, 3.8803, 3.8899, 3.8434, 3.7496, 3.6151, 3.4528, 3.2727, 3.0871, 2.8986, 2.7096, 2.5214, 2.3342, 2.1466, 1.9589, 1.7745, 1.5946, 1.4211, 1.256, 1.1006, 0.9549, 0.8183, 0.6929, 0.5788, 0.4774, 0.3907, 0.3312, 0.3002, 0.2966, 0.3192, 0.3644, 0.4253, 0.4967, 0.5769, 0.6641, 0.7505, 0.8274, 0.8908, 0.9377, 0.9721, 0.9957, 1.0064, 1.001, 0.9816, 0.9496, 0.9054, 0.8489, 0.7798, 0.7015, 0.6181, 0.532, 0.4449, 0.3596, 0.277, 0.2005, 0.1351, 0.0824, 0.04, 0.0049, -0.0257, -0.052, -0.0775, -0.1041, -0.1333, -0.1667, -0.2061, -0.2492, -0.2936, -0.338, -0.3802, -0.4179, -0.4478, -0.4699, -0.4849, -0.4974, -0.5115, -0.5262, -0.5376, -0.5455, -0.5525, -0.5661, -0.5912, -0.6281, -0.6734, -0.7243, -0.7766, -0.8283, -0.8785], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.5375, -35.2436, -33.6073, -29.2303, -26.5454, -15.3129, -5.5322, 17.6876, 32.537, 40.92, 47.7754, 60.0134, 79.4377, 98.891, 114.6465, 130.2796, 126.7187, 114.4932, 103.3848, 84.1092, 65.7081, 46.1401, 31.435, 25.9646, 33.8607, 50.0296, 94.0639, 125.5684, 168.5285, 191.4054, 215.8845, 248.7468, 267.8645, 277.6802, 281.2914, 275.3693, 240.9666, 196.6783, 160.2684, 119.7288, 76.7421, 45.0278, 17.5756, 1.294, -12.4253, -22.209, -27.1181, -26.9627, -27.9232, -30.262, -25.7778, -22.1214, -21.954, -20.9074, -20.3206, -20.2731, -21.2258, -21.4132, -19.6907, -16.3208, -10.981, 4.9917, 18.6188, 31.8561, 43.8578, 55.411, 63.3629, 70.7613, 78.0441, 85.6592, 86.4888, 79.9182, 70.2328, 60.3014, 54.0131, 41.7856, 29.5317, 16.4108, 6.4712, -3.5463, -12.1339, -18.9155, -25.5192, -30.1834, -31.1466, -32.1943, -33.2356, -31.3881, -30.6741, -28.4462, -21.9487, -14.52, -10.4034, -7.1259, -5.036, -2.0547, -1.2906, -2.093, -4.766, -8.1366, -14.0181, -18.4441, -21.2538, -24.1768, -26.3777, -26.7191, -24.6654, -21.4722, -18.3419, -19.2618, -19.8485, -16.361, -11.5733, -8.4608, -7.457, -15.0943, -23.9628, -31.8083, -36.3747, -40.7821, -42.4026, -43.6731, -46.0465], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.12, -3.36, -28.0, -8.09, -13.19, -21.82, -36.51, -32.81, -66.19, -79.6, -48.8, -43.72, -40.44, -40.73, -28.71, -33.2, -28.91, -42.43, -47.52, -35.61, -25.3, -23.84, 2.51, -0.37, 21.45, 21.15, 45.39, 28.88, 13.85, 9.65, 20.87, 34.88, 40.17, 39.69, 40.86, 27.84, 16.86, 22.5, 5.34, 1.03, -20.42, -1.05, 22.09, 40.51, 48.09, 66.47, 41.1, 45.43, 33.03, 36.67, 44.81, 40.24, 41.75, 44.65, 43.71, 22.35, 16.49, 17.65, 4.54, -39.77, -15.35, -31.29, -7.42, -14.72, -23.22, -21.58, -23.99, -33.86, -34.1, -1.73, -2.7, -22.68, -12.53, -4.82, -27.65, -31.91, -44.13, -28.12, -18.8, 2.13, 53.63, 46.84, 52.01, 52.14, 60.45, 49.52, 50.73, 56.24, 61.45, 44.07, 27.26, 31.15, 23.58, 29.25, -1.07, -2.74, -16.71, -13.15, -17.73, -17.79, -24.75, -40.88, -38.76, -25.44, -18.86, -24.89, -16.2, -44.13, -26.6, 0.09, 12.03, -11.23, -13.01, -7.33, 6.35, 0.73, -10.52, -20.09, -22.18, -26.84, -18.53, -14.12, -30.91, -49.64, -38.3, -16.79, -14.38, -14.81, -37.99, -33.12, -12.95, 3.7, 2.65, -0.42, -32.46, -36.4, -33.12, -26.81, -32.56, -34.5, -34.13, -34.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9488, 0.9072, 0.4632, 0.0302, -0.2699, -0.1332, 0.0024, -0.5071, -0.0577, -1.0209, -0.9845, -3.3454, -1.5335, -0.5664, 0.2625, -0.3182, 0.1098, -0.0125, -0.1743, -0.2987, -0.6799, -1.4559, -0.817, -0.5197, -0.8721, -0.4816, 3.9334, 5.8915, 7.9383, 7.0062, 3.6858, 1.6645, 3.9482, 5.4875, 4.031, 5.9211, 5.3412, 4.8512, 0.5829, 0.3347, 0.1247, -0.068, -0.8263, 1.4734, 3.7971, 11.7592, 10.7193, 29.1239, 26.8491, 20.8646, 16.6211, 11.6796, 10.0239, 10.8262, 6.1963, 7.177, 6.9637, 4.982, -1.7171, 2.2515, 0.77, -0.7579, 0.8052, 2.3103, 4.3927, 3.5358, 0.8819, 0.129, -0.042, -1.4595, -2.4949, 0.13, -0.5113, -0.3656, -0.9802, 0.6602, 0.8053, 1.075, 2.164, 0.5782, 1.0541, 5.832, 14.546, 17.3395, 7.121, 7.4094, 6.4023, 7.322, 10.0674, 8.0864, 8.074, 9.4092, 3.2136, 0.7159, 2.2365, 3.9256, 2.9362, 2.8696, 0.1182, 1.0471, -0.1511, -1.2295, -1.3253, -1.8174, -2.5406, 0.3023, -0.6037, -1.4589, -0.1676, -0.5865, 0.6915, 4.537, 3.6717, 3.0372, -0.0038, -0.1876, 0.6564, -0.2503, -0.7988, 0.1625, -2.5807, -2.7849, -0.9156, -1.262, -0.5833, -0.4545, 0.2918, 2.2784, 2.2289, 4.1678, -2.103, -2.3445, -0.6, 3.2048, 1.367, -0.3511, -4.5953, -6.3217, -4.8771, -3.0304, -2.2961, -0.7223, -1.2749, -1.4527], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2122, 0.071, -0.4725, -0.4875, -0.8175, -1.1984, -0.7841, -1.4528, -1.7302, -2.6834, -4.2598, -5.4161, -3.196, -2.3384, -1.3502, -0.9653, -0.5771, -1.3764, -0.8214, -1.3041, -2.5813, -2.6904, -1.3745, -1.0871, -1.4594, -1.1486, -1.8904, 0.8144, 1.7661, 3.0241, 0.9481, -0.2568, 0.0159, 0.3905, 1.6517, 1.6205, 1.7773, 0.5008, -1.5376, -1.6364, -1.6672, -1.3921, -1.5928, -1.553, 0.6214, 5.6368, 3.2729, 10.9757, 13.7681, 9.018, 9.4136, 5.2387, 3.9413, 5.0622, 3.6677, 0.5468, 3.0812, -4.0872, -4.405, -5.4963, -1.8832, -2.7029, -2.1871, -0.6421, -1.203, -1.0525, -1.6217, -2.0854, -2.1566, -3.2848, -3.6619, -9.5453, -2.4364, -2.4204, -1.9876, -1.1651, -1.3491, -1.7378, -1.9555, -0.6487, -0.8459, 0.132, -1.294, 5.6295, 3.451, 2.9294, 2.7023, 3.162, 1.9574, 2.6664, 4.594, 1.7692, -3.0264, -2.3041, -1.3235, -2.9044, 1.2562, -1.4904, -3.7918, -2.8429, -2.4211, -3.0095, -3.8153, -4.8174, -4.2406, -3.1577, -2.7737, -3.2089, -2.0276, -1.6865, -1.5885, -1.113, 1.2617, -0.5128, -1.8438, -1.4676, -1.3836, -4.1503, -3.3988, -3.1475, -4.8307, -4.6149, -4.2256, -2.292, -1.7682, -1.8784, -0.6541, -0.7086, -0.798, -0.94, -3.945, -4.1865, -3.836, 0.9348, -0.333, -2.3311, -7.0653, -6.9817, -5.5771, -5.3704, -3.2761, -3.0123, -3.2849, -2.4027], "thermo_temp": [null, 1.3738, 1.2643, 1.0552, 0.7665, 0.5973, 0.6769, 1.0752, 1.4933, 0.7964, 0.5276, 0.4978, 0.7367, 0.8362, 0.9358, 0.5177, 0.5475, 1.0652, 0.7865, 0.9457, 1.6725, 1.6625, 3.2752, 2.1404, 1.7123, 1.772, 1.6127, 0.6471, 0.6869, 1.4335, 0.6471, 1.0055, 1.9014, 1.2344, 0.5874, 0.5674, 0.5973, 0.667, 5.8238, 5.0771, 6.4907, 3.9821, 2.7377, 1.9213, 4.2907, 5.097, 2.3793, 4.3006, 3.5639, 4.3504, 2.4987, 1.9711, 1.7919, 1.324, 0.7665, 3.0264, 3.4544, 9.1089, 7.4464, 22.5086, 13.0811, 11.8466, 7.2075, 6.441, 6.0826, 5.764, 2.5286, 6.6301, 3.8825, 9.0691, 2.6879, 7.7478, 2.6532, 1.945, 3.4911, 2.9524, 5.5957, 4.5883, 2.5036, 2.2143, 2.1146, 1.8253, 1.167, 9.6752, 1.9251, 2.0547, 1.0074, 1.8253, 2.1545, 2.8128, 4.1195, 1.2269, 1.9, 5.7, 15.84, 11.71, 3.67, 4.48, 3.7, 4.16, 8.11, 5.42, 3.48, 7.64, 6.24, 3.02, 3.56, 6.83, 1.68, 4.36, 3.91, 4.53, 2.27, 1.78, 2.49, 3.0, 1.79, 3.46, 2.17, 1.75, 1.86, 1.1, 2.48, 5.65, 2.41, 3.55, 2.04, 1.28, 2.04, 4.22, 2.6, 3.31, 2.43, 1.83, 3.34, 1.03, 1.1849, 1.4238, 1.2048, 2.9871, 3.0269, 5.1079, 4.3711, 1.842, 3.236, 4.5332, 1.7, 2.4, 5.93, 1.2, 1.12, 2.34, 0.98, 2.29, 2.12, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9099, 0.8404, 0.7781, 0.7706, 0.7825, 0.8104, 0.7572, 0.719, 0.782, 0.7828, 0.8124, 0.9688, 1.0949, 1.4913, 1.6094, 1.6281, 1.6542, 1.6467, 1.4649, 1.3235, 1.3435, 1.2169, 1.1784, 1.3099, 1.2962, 1.1673, 1.0582, 0.9744, 0.9185, 1.8104, 2.4043, 3.1473, 3.2991, 3.197, 2.9651, 3.2061, 3.5499, 3.3371, 3.5122, 3.5216, 3.6723, 3.4589, 3.1884, 2.9345, 2.6417, 2.3007, 2.4327, 2.6184, 3.7985, 4.4618, 7.743, 8.7136, 9.2832, 8.9058, 8.4577, 8.0258, 7.6146, 6.6899, 6.679, 6.1705, 6.6976, 5.9685, 6.292, 5.6304, 4.9603, 4.6932, 4.3767, 4.5983, 4.5965, 4.216, 3.852, 3.5361, 3.2251, 2.8509, 4.0917, 3.6977, 3.399, 2.9642, 2.7571, 2.6475, 2.6776, 2.9398, 2.6283, 2.4959, 3.0785, 5.3987, 6.5462, 6.0233, 5.7427, 5.3713, 5.1511, 5.689, 5.6401, 5.2474, 5.6824, 5.7838, 5.2813, 4.9683, 5.3068, 4.6474, 4.5951, 4.4706, 4.4814, 4.0793, 3.6612, 3.4483, 3.3668, 3.0801, 3.1492, 2.9711, 2.7491, 2.5875, 2.317, 2.3466, 2.9473, 2.8496, 2.9769, 2.8066, 2.529, 2.4401, 2.7637, 2.734, 2.8387, 2.7644, 2.5945, 2.73, 2.4209, 2.1962, 2.0558, 1.901, 2.0985, 2.2673, 2.7838, 3.0724, 2.8487, 2.9191, 3.2126, 2.9376, 2.8398, 3.4017, 3.0014, 2.6593, 2.6012, 2.3065, 2.3035, 2.2701, 2.0301], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.067, 1.0524, 0.9253, 0.884, 0.9569, 0.886, 0.8279, 0.7645, 0.6886, 0.5228, 0.6347, 0.6918, 0.768, 0.7853, 0.8338, 0.796, 0.8427, 0.8278, 0.7426, 0.7688, 0.8388, 0.9006, 0.9868, 1.1136, 0.972, 1.0832, 1.0971, 1.1378, 1.062, 1.0548, 1.0453, 1.0845, 1.1671, 1.1746, 1.1551, 1.1188, 1.0803, 1.074, 1.0829, 1.0239, 0.9779, 0.9358, 1.0433, 1.1255, 1.1002, 1.1674, 1.1867, 1.1404, 1.1485, 1.1255, 1.146, 1.1627, 1.1574, 1.1279, 1.1574, 1.0794, 1.0493, 1.0136, 1.0505, 0.9628, 0.8933, 0.9331, 0.9008, 0.9436, 0.9285, 0.8771, 0.8795, 0.8794, 0.791, 0.8267, 0.9778, 0.9933, 0.921, 0.9656, 0.9542, 0.8999, 0.8935, 0.9169, 0.9307, 0.9861, 1.0023, 1.1547, 1.1455, 1.2692, 1.1657, 1.1813, 1.1523, 1.1588, 1.1998, 1.1651, 1.1037, 1.0951, 1.1034, 1.0743, 1.1453, 0.9965, 0.9697, 0.9626, 0.9514, 0.9147, 0.8904, 0.8219, 0.7616, 0.8097, 0.9043, 0.8671, 0.8672, 0.8794, 0.7624, 0.8734, 1.0215, 0.9684, 0.9156, 0.9489, 0.9905, 0.9422, 0.9508, 0.9213, 0.8554, 0.8625, 0.8425, 0.8843, 0.8869, 0.8344, 0.7729, 0.8322, 0.8909, 0.8943, 0.8298, 0.8923, 0.8903, 0.9721, 1.0007, 0.9619, 0.901, 0.8402, 0.8353, 0.8378, 0.8522, 0.8454, 0.8242, 0.8224], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9299, 1.0017, 1.1215, 1.0971, 1.026, 1.0714, 1.0809, 1.1797, 1.1816, 1.381, 1.278, 1.2231, 1.1748, 1.2121, 1.1668, 1.1426, 1.1335, 1.1563, 1.1867, 1.2, 1.1945, 1.1336, 1.148, 0.9584, 0.7997, 0.7601, 0.705, 0.7257, 0.8492, 0.9069, 0.8267, 0.7806, 0.7867, 0.7243, 0.7527, 0.7806, 0.8568, 0.8688, 0.9611, 1.0177, 1.1254, 1.0587, 0.9035, 0.7457, 0.8065, 0.6237, 0.6624, 0.7582, 0.7973, 0.8383, 0.8044, 0.7913, 0.8274, 0.8145, 0.8068, 0.8611, 0.9529, 0.972, 0.9938, 1.2222, 1.2233, 1.1812, 1.1083, 1.0694, 1.1131, 1.1665, 1.1104, 1.192, 1.243, 1.1419, 1.0175, 1.1118, 1.094, 1.0139, 1.0659, 1.1034, 1.1434, 1.1748, 1.086, 0.9256, 0.7399, 0.6886, 0.8164, 0.8167, 0.8058, 0.786, 0.7482, 0.7933, 0.7829, 0.7755, 0.8708, 0.8838, 0.8774, 0.9128, 1.0468, 1.1142, 1.0267, 1.027, 1.0509, 1.1028, 1.1855, 1.1989, 1.2444, 1.2459, 1.1538, 1.1285, 1.1385, 1.2387, 1.171, 1.0442, 0.9687, 1.0249, 1.069, 1.0374, 0.9942, 0.9874, 0.9852, 1.0433, 1.0956, 1.0886, 1.0731, 1.0709, 1.1054, 1.2527, 1.2133, 1.1247, 1.0249, 0.9567, 1.0921, 1.0945, 1.0225, 0.959, 0.9234, 0.9436, 1.0348, 1.0777, 1.0643, 1.03, 1.0492, 1.0725, 1.0943, 1.1761], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3599986.65, 3244861.97, 1580279.99, 1157257.2, 392668.74, 1114392.97, 219964.89, -958768.8, -3303333.45, -4132211.29, -12587713.77, -12033958.32, -3078214.82, 255153.86, 444192.74, 597796.25, 2466805.05, -423645.79, -221415.16, -2169297.06, -8402241.38, -5445522.3, -4177280.97, -4112755.17, -3545177.23, -3864862.3, 86216781.1, 92322828.95, 272674265.0, 165558586.87, 103158523.1, 67611747.14, 149200039.35, 219665893.82, 168629262.25, 163564076.36, 168528761.79, 69842027.7, 20607195.04, 38575579.98, 17694694.46, 8737531.75, 8644721.24, 42834185.95, 59705632.46, 168655961.08, 373450509.59, 1534762743.88, 866761337.43, 898719656.62, 656123873.51, 541385579.32, 506266475.74, 403509797.51, 339003713.11, 315628778.61, 262888123.46, 112752903.77, 84680243.79, 156583128.15, 107806300.46, 89857701.52, 98777454.63, 86794413.1, 137460430.37, 52248538.75, 45097976.22, 33846373.78, 21818076.48, 11023125.35, 8101129.05, 33350251.32, 14488539.4, 15951885.31, 14359892.1, 11979978.1, 6148045.37, -613993.81, 20312970.22, 14223698.03, 18959256.57, 30297087.14, 453139212.02, 280011781.93, 265318063.35, 268862619.37, 237709142.69, 173693702.51, 167027478.64, 221957188.77, 220645143.62, 91872391.58, 41953027.37, 44118188.59, 23327860.77, 103885524.59, 83707755.98, 53049118.59, 23949565.61, 44584288.16, 30257814.07, 18866771.84, 9375306.57, -27493.22, 5965144.86, 12332254.19, 7023274.6, 3820776.88, 7900305.86, 4851941.88, 23472155.41, 65300634.32, 46466825.13, 16435376.65, 5567122.17, 3674320.81, 7000407.22, -6846420.52, -7428857.52, -11251482.33, -14201448.74, -17423395.44, -6012175.12, -4545321.19, -5443171.88, -2473537.94, 1407122.73, 14937885.76, 2350328.13, -2523225.26, -6852970.19, -7429710.43, 7287668.94, 12658170.29, 7963365.63, 3277786.59, -3655727.52, -3870833.38, -2799586.33, 6663116.79, 4816397.98, 13615092.44, 6986001.47, 4572224.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.286, -1.8223, -1.9251, -3.9723, -3.6289, -1.8984, -1.2568, -1.1152, -0.9863, -0.4044, -1.053, -0.8594, -1.6936, -3.1525, -2.2023, -1.4609, -1.5348, -1.4328, -1.764, 2.1712, 2.0911, 5.8539, 3.8581, 1.8892, 0.0926, 2.7349, 5.1764, 4.273, 4.3541, 5.1115, 2.4099, -0.0117, 1.105, -0.0921, -0.9047, -0.8283, 1.1297, 4.2185, 5.5079, 10.477, 21.8107, 12.7311, 16.6258, 11.3334, 9.5537, 11.267, 9.4183, 8.4678, 9.4335, 8.6184, -0.5229, -1.777, 2.1454, -0.419, -2.3805, -0.2057, -1.2016, 0.1112, -3.7444, -5.4192, -5.7367, -6.0904, -6.6831, -6.2397, -3.0181, -3.8527, -2.832, -2.4297, -2.2279, -1.9008, -2.1615, -0.3768, -0.7357, 0.1896, 1.9414, 9.2848, 5.5666, 6.5317, 7.8673, 7.9553, 6.253, 6.7367, 9.1695, 9.8736, 4.1005, 0.868, 1.5038, -0.1204, 3.9639, 2.8142, -0.4962, -3.8985, -1.643, -3.301, -4.9415, -7.095, -7.9665, -6.2085, -5.1237, -5.6717, -6.033, -4.9965, -5.539, -2.8933, 1.4658, 0.8703, -1.1503, -2.6267, -2.5135, -1.3078, -2.9735, -3.3178, -3.9353, -4.436, -5.8337, -3.5232, -3.292, -3.578, -2.8437, -1.7561, -0.2422, -1.3174, -1.6375, -4.8998, -5.7186, -2.6932, 0.5513, -0.798, -3.0052, -7.3579, -7.9497, -7.2412, -5.1209, -5.2444, -4.0192, -4.8239, -5.0924], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14964350.3759, 12394491.8883, 8934242.2351, 3279349.8613, -1239760.6596, -5627233.9116, -8999767.5249, -11389555.409, -8172847.3016, -8068003.2615, -8555494.1526, -14303364.3252, -14592040.8609, -18913243.3022, -9256656.462, 4461716.6465, 16812356.5794, 17969767.5673, 18428406.4338, 21289751.6582, 20470339.0898, 18003214.632, 11017082.1922, -976694.469, -947690.8968, 639083.804, -1942134.5322, 1644317.4695, -970599.4816, 21544399.9697, 1131617.4803, 30502014.4704, -16439988.7263, -61243291.6215, -95318827.1878, -84047398.7163, -29402675.1627, 6664971.2805, -7562001.6745, -17968619.1671, -78482661.7564, -128078404.0671, -116685862.5252, -110068470.1466, -121073108.7456, -106921525.5518, -66932427.0783, -30289288.2936, -74170424.9764, -4987472.0761, 99498808.0974, 16454645.7505, -9059662.462, -72324173.0016, -109281585.7526, -98209166.2067, -120901254.1722, -126611197.0014, -101495803.4228, -103514879.3604, -122140355.9756, -141676540.8569, -115893763.0786, -116250319.3099, -109422971.3572, -88197039.7561, -89030965.2299, -62310581.999, -80360590.0741, -84623059.63, -80470460.8397, -82820824.6509, -86142495.4303, -80221230.081, -43694719.8606, -44322875.5515, -42009454.3686, -31089959.0279, -35581485.65, -49779128.1636, -70382835.8134, -73101760.3025, -75577878.9022, -63480550.6497, -59164044.6312, -10412665.6128, -71116734.2793, -58910499.9969, -6037490.6729, 57169451.2512, 49993854.8419, 16741932.2195, 13328019.2917, -298479.6481, -60682977.8373, -89883775.0768, -84734306.5365, -97809781.8122, -67778782.3319, -58538388.6773, -61777098.3652, -72419090.0138, -71471615.767, -72394096.225, -75270708.2125, -79292074.4848, -83616640.1145, -71369132.9882, -61419770.0552, -54784031.5918, -45613285.0583, -38366553.5271, -37128514.8527, -16581144.9029, 9374019.2842, 7763315.8537, -11617203.49, -24401753.2653, -35461556.779, -36935630.6706, -36915713.0649, -37258129.6166, -46458093.3873, -45525286.6784, -47655703.3739, -41301246.2981, -32248481.837, -33384486.2532, -27867486.5711, -18205599.413, -4245108.1046, -4682950.234, -23399143.7593, -29414225.7565, -31043910.7606, -21291314.2298, -20501547.8701, -22644152.2066, -24675235.7411, -25484327.9461, -24677235.853, -24448983.2101, -12300025.9595, -7894910.7533, 259037.8778, 5001191.8978, 2084841.0891], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.07, 44.14, 33.42, 39.62, 40.42, 39.9, 31.8, 31.82, 32.11, 21.32, 22.9, 27.73, 37.4, 36.52, 44.09, 42.74, 46.29, 42.18, 40.42, 40.47, 45.31, 46.51, 47.94, 51.08, 67.72, 80.36, 87.55, 66.41, 57.89, 54.66, 61.44, 67.83, 71.86, 76.2, 78.61, 72.19, 69.56, 70.94, 67.31, 62.79, 56.89, 65.95, 71.07, 77.78, 79.37, 85.01, 65.78, 54.84, 47.7, 46.58, 50.7, 53.16, 51.64, 54.56, 58.0, 55.53, 53.57, 52.93, 48.16, 34.31, 44.47, 55.81, 66.57, 68.16, 62.06, 55.1, 58.82, 52.97, 42.86, 42.32, 50.12, 46.1, 49.23, 52.01, 46.78, 36.91, 30.8, 34.55, 42.76, 50.04, 69.39, 79.19, 70.14, 78.52, 79.85, 81.17, 83.95, 85.45, 88.41, 82.74, 79.19, 78.27, 78.55, 79.35, 76.9, 71.39, 76.1, 74.32, 69.54, 64.94, 58.67, 49.08, 38.15, 51.73, 55.94, 59.28, 56.79, 43.37, 43.63, 57.27, 68.83, 57.69, 58.76, 59.35, 63.62, 63.61, 60.15, 53.31, 54.11, 54.85, 53.93, 56.66, 54.44, 46.0, 33.4, 50.33, 47.58, 59.51, 56.06, 59.22, 65.11, 72.71, 74.44, 76.12, 73.54, 71.54, 69.86, 69.92, 69.29, 67.46, 76.67, 62.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1549, -0.1441, -0.3777, -0.8482, -0.9285, -0.5244, -0.8832, -1.1024, -1.8243, -2.9954, -4.2069, -3.6234, -3.3878, -3.0252, -3.0435, -2.672, -2.8115, -2.5889, -2.7426, -3.4539, -3.3915, -2.8309, -2.0159, -0.7274, 0.285, 0.1939, 0.3279, 0.4249, 0.5466, 0.1496, 0.1696, 0.3287, 0.8393, 1.4762, 1.9821, 1.548, 1.3952, 1.1087, 1.0241, 0.4102, -0.011, -0.4722, -0.313, 1.3569, 2.981, 2.794, 7.256, 7.8681, 6.7287, 6.5805, 5.6534, 6.0544, 6.5818, 6.25, 6.1951, 6.5727, 2.5541, 0.3777, -0.4136, -0.2568, -6.9198, -7.1746, -5.9166, -5.4682, -4.5469, -4.9267, -5.691, -5.5235, -6.1563, -6.9097, -4.1843, -2.9092, -3.5634, -3.8159, -1.5619, -2.0341, -2.4334, -2.6158, -2.5305, -2.0586, 0.5866, 2.7422, 5.1471, 4.7876, 6.0109, 5.6356, 5.9587, 6.5373, 6.3038, 6.6393, 6.6123, 3.5178, 3.2487, 3.558, 1.3543, -0.1088, -2.9797, -3.8978, -3.7597, -4.0668, -4.8559, -5.9854, -7.0977, -7.6006, -6.7098, -4.0583, -4.2035, -4.2032, -4.5379, -4.8014, -2.6329, -0.7274, -1.4365, -2.0336, -1.5734, -0.735, -1.6701, -1.6878, -2.378, -3.8573, -3.8712, -3.5717, -3.2442, -3.3781, -4.4299, -4.3186, -3.5202, -2.6946, -2.2852, -9.9593, -9.5933, -8.7831, -4.9454, -4.5823, -7.1278, -20.5555, -22.786, -22.5704, -22.2522, -22.2358, -22.4537, -22.7742, -23.1433], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1617, -47.148, -67.2447, -29.3077, -30.8184, 35.8161, 106.7649, 17.9005, 23.8304, 78.4656, 78.3368, 172.5868, 138.7094, 81.8409, 120.16, 120.076, 15.6074, 35.0375, 254.8693, 39.5804, -72.3383, -27.2608, -38.8763, -66.1021, 417.5936, 585.644, 815.0516, 891.6462, 446.5665, 326.8055, 1984.5902, 1627.673, 552.9055, 1373.1085, 2973.4957, 1367.0745, 733.3585, 851.7778, -36.5123, -68.1624, -84.4453, -53.6411, -67.2344, 133.4922, 9.4737, 92.4082, 99.1022, -10.8021, -19.5476, -27.3615, 8.9357, 34.747, 7.5507, 47.0991, 284.4904, -23.3387, 100.3975, -42.7511, -65.563, -97.5568, -84.6442, -51.8624, -16.5332, -13.9336, -42.4382, -69.5838, -67.1177, -71.4903, -87.0278, 36.8957, -7.8331, -55.9331, -70.8421, 299.725, -13.0084, -47.1415, -42.9073, -62.6332, -27.4274, 13.2976, 752.2947, 777.365, 635.4642, 50.5748, 72.6724, 140.8034, 558.835, 324.1681, 284.1765, 183.8222, 6.0217, 35.0809, 35.1268, 143.7716, -85.3537, -85.2931, -69.4666, -63.1079, -69.0665, -76.7966, -81.6372, -83.7865, -85.9978, -67.4201, -62.0719, -56.381, -47.0405, -87.6928, 25.1499, 152.3643, 115.7648, 13.8365, -20.2044, -16.8214, -9.4545, 1.6454, -5.8388, -23.8931, -21.257, -23.6522, -26.1429, 36.678, -48.9158, -77.7686, -78.1396, -18.1625, 71.2008, 222.9838, -67.2238, -77.0722, 45.3821, -56.4794, -45.8356, -50.7535, -72.2642, -79.7866, -71.9837, 36.508, -9.414, -7.4712, -48.5561, -75.6886], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.99, 23.61, 40.31, 40.26, 48.17, 49.03, 48.78, 48.38, 48.23, 48.17, 48.27, 49.13, 53.35, 55.08, 55.98, 55.97, 56.01, 55.51, 76.91, 76.87, 87.49, 89.15, 82.36, 84.15, 85.55, 87.72, 88.21, 88.18, 88.23, 90.8, 94.2, 93.5, 90.38, 90.54, 90.43, 91.9, 94.83, 95.87, 90.16, 112.24, 113.06, 111.19, 111.21, 109.36, 107.34, 106.69, 106.28, 106.27, 106.48, 112.22, 109.09, 109.99, 109.91, 110.11, 110.24, 109.36, 107.23, 106.95, 100.82, 66.49, 60.07, 56.98, 54.92, 55.77, 54.71, 54.81, 54.89, 54.31, 54.31, 39.0, 39.98, 33.52, 32.64, 32.91, 50.25, 51.56, 50.04, 47.03, 47.0, 47.3, 46.43, 45.66, 45.3, 48.23, 49.56, 49.57, 50.17, 52.2, 52.2, 53.81, 55.17, 55.71, 56.03, 56.0, 38.19, 37.86, 38.5, 38.18, 38.12, 37.93, 38.06, 36.13, 37.87, 38.05, 36.4, 37.16, 37.34, 32.53, 33.02, 33.35, 31.38, 29.26, 29.46, 30.01, 32.25, 31.35, 30.31, 30.18, 30.62, 31.43, 31.57, 31.42, 33.92, 31.2, 35.51, 37.32, 37.37, 39.02, 50.63, 49.96, 50.35, 52.71, 52.54, 52.72, 51.23, 51.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2035, -0.2634, -0.8977, -0.7681, -0.1879, 0.0369, 0.1011, 0.146, 0.3064, 0.1306, 0.1819, -0.0499, -0.4001, -0.1377, 0.0397, -0.0, 0.0341, -0.0622, 0.9863, 0.989, 1.6869, 1.2015, 0.8275, 0.5654, 0.9689, 1.2575, 1.079, 1.0652, 1.1175, 0.7202, 0.4105, 0.5726, 0.4339, 0.3658, 0.3982, 0.6869, 1.0908, 1.3604, 1.8667, 2.8147, 1.7844, 1.8609, 1.4098, 1.2495, 1.3102, 1.1471, 1.0736, 1.1007, 1.0308, 0.4466, 0.3986, 0.6669, 0.5277, 0.4304, 0.6054, 0.6055, 0.7909, 0.5348, 0.5342, 0.4852, 0.3906, 0.284, 0.2665, 0.4054, 0.3338, 0.376, 0.3976, 0.4009, 0.3617, 0.3188, 0.4802, 0.4427, 0.5222, 0.6675, 1.3161, 1.0106, 1.0371, 1.0896, 1.0606, 0.9108, 0.9063, 1.0441, 1.0717, 0.7547, 0.5431, 0.5956, 0.498, 0.7726, 0.7016, 0.4862, 0.2935, 0.4738, 0.3975, 0.301, 0.2067, 0.1033, 0.2476, 0.3366, 0.2909, 0.2624, 0.3475, 0.2888, 0.5087, 0.7475, 0.6768, 0.4836, 0.3506, 0.3357, 0.4357, 0.1944, 0.1806, 0.1388, 0.0554, -0.072, 0.1903, 0.2283, 0.2088, 0.2945, 0.4176, 0.5849, 0.4585, 0.4277, 0.0803, -0.0358, 0.2828, 0.5444, 0.396, 0.1664, -0.3464, -0.4035, -0.2979, -0.0292, -0.0263, 0.1417, 0.0645, 0.0406], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1556, 4.3895, 4.5084, 5.1691, 5.349, 5.807, 6.7202, 8.2088, 9.6483, 13.788, 17.2072, 18.8561, 18.8249, 19.8636, 18.1782, 18.5294, 19.3892, 20.1518, 18.4437, 17.7107, 15.6881, 14.1056, 13.992, 13.8475, 13.8724, 19.0526, 21.2079, 37.9118, 36.8496, 36.2004, 35.617, 34.4867, 33.2741, 30.5575, 27.9803, 27.1997, 24.4051, 21.9409, 18.2492, 17.5496, 17.411, 18.6268, 18.6853, 18.7572, 27.2619, 39.8446, 59.2026, 57.1053, 54.8503, 52.824, 50.3172, 47.0724, 43.9415, 40.3428, 36.127, 31.4303, 27.8884, 25.2262, 22.5739, 21.9677, 17.9083, 18.7224, 14.2943, 14.4574, 15.1188, 15.3444, 16.1106, 17.1187, 17.8966, 13.2285, 13.3236, 13.4967, 14.2677, 14.715, 14.8921, 15.6116, 16.4726, 8.8906, 9.2208, 7.601, 8.3036, 27.6953, 26.5543, 25.2455, 24.207, 23.2812, 21.9028, 20.461, 21.5021, 20.8919, 18.546, 16.7676, 14.4841, 12.3934, 9.9491, 9.9832, 10.1377, 11.2289, 11.8292, 12.6724, 13.6581, 15.0192, 16.8447, 13.1586, 14.0, 14.7719, 15.6951, 16.2803, 15.7412, 10.2431, 10.2827, 10.0939, 10.2499, 10.582, 10.804, 10.604, 10.5659, 11.0254, 11.8424, 12.8474, 14.2235, 14.984, 15.548, 16.4496, 16.1326, 12.4322, 10.7193, 10.9161, 11.1515, 8.1978, 9.6021, 10.0021, 9.9167, 9.8098, 9.8385, 12.8403, 15.794, 18.0623, 19.5022, 20.9854, 20.0434, 20.5717, 21.7765], "mkt_dynamics": [-1.336209, -1.448843, -1.182755, -0.980518, -0.822954, -0.745565, -0.798124, -0.870803, -0.704547, -0.316812, -0.034816, 0.372056, 0.58398, 0.584372, 0.471344, 0.228997, -0.166237, -0.413695, -0.705212, -0.887903, -0.853812, -1.034571, -1.070582, -1.063054, -1.027173, -0.874281, -0.704509, -0.566464, -0.386077, -0.327203, -0.319484, -0.343403, -0.475303, -0.545781, -0.537107, -0.447088, -0.296985, -0.225625, 0.247635, 0.728852, 1.168427, 1.67581, 1.603618, 1.375448, 1.291669, 1.275742, 1.342794, 1.565924, 1.585748, 1.361288, 0.966571, 0.539369, 0.03031, -0.36081, -0.592098, -0.681792, -0.53776, -0.091725, 0.516502, 1.056494, 1.428071, 1.514939, 1.407488, 1.192674, 1.03411, 0.88257, 0.768733, 0.672656, 0.563002, 0.206491, -0.14784, -0.443858, -0.792656, -0.92338, -0.953136, -0.966837, -0.786164, -0.609573, -0.562505, -0.6099, -0.822817, -1.053496, -1.251978, -1.13813, -1.097068, -1.015363, -0.8884, -1.040943, -1.14648, -1.201607, -1.126033, -1.040897, -0.73694, -0.260604, 0.310002, 0.880977, 1.258737, 1.47254, 1.435013, 1.310452, 1.229375, 1.183109, 1.164826, 1.077006, 0.778413, 0.398487, -0.057029, -0.280631, -0.417714, -0.578267, -0.719888, -0.887862, -0.974394, -1.033983, -1.07064, -1.234369, -1.357338, -1.345809, -1.321941, -1.274414, -1.118818, -1.209032, -1.004978, -0.470727, -0.017322, 0.435472, 0.522544, 0.305287, 0.110387, -0.042614, -0.182933, -0.34257, -0.636048, -0.887122, -1.001074, -1.086375, -1.140292, -1.107104, -1.039515, -0.638052, -0.190774, 0.258344, 0.230187, -0.148782, -0.268856, -0.302038, -0.016372, 0.169359, -0.142352, -0.625434, -1.026966, -1.207545, -1.193667, -0.971436, -0.81082, -0.74623], "market_activity_top_line": [16.988958, 16.916382, 16.902402, 16.850678, 16.776903, 16.704177, 16.655686, 16.555171, 16.504774, 16.496189, 16.486491, 16.639008, 16.667546, 16.654272, 16.421772, 16.363733, 16.279531, 16.234508, 16.152041, 16.035127, 15.878671, 15.698687, 15.348651, 14.996218, 14.764767, 14.58232, 14.412676, 14.255449, 14.139927, 13.98178, 13.836435, 13.633264, 13.334846, 13.094959, 12.899346, 12.696775, 12.504545, 12.293903, 12.345991, 12.981492, 15.393288, 16.600514, 16.745196, 16.048337, 16.273987, 17.222379, 17.908619, 18.671183, 19.500113, 19.068061, 17.905844, 17.734616, 17.387815, 16.939834, 16.707414, 16.839296, 17.617266, 20.088129, 24.100711, 33.08356, 36.991279, 40.912937, 41.680145, 41.070891, 40.679323, 40.330231, 40.134023, 40.53603, 40.578022, 38.83877, 37.246311, 36.616213, 36.347902, 36.182031, 36.19447, 36.128111, 36.275521, 35.998492, 35.677684, 35.273805, 34.850906, 34.716392, 34.525522, 34.401127, 34.170145, 33.933802, 33.680955, 33.402925, 33.072625, 32.699169, 32.482334, 32.253713, 32.111864, 32.103499, 35.976646, 38.152, 40.060666, 41.766666, 42.811333, 42.689334, 42.894667, 43.89, 44.995333, 44.546667, 43.290546, 42.896, 42.242364, 42.43291, 42.463273, 41.950909, 41.607572, 41.490239, 41.220619, 40.777096, 40.170619, 39.544702, 39.333071, 39.170517, 38.947901, 38.679139, 38.45428, 38.167613, 38.027635, 38.064645, 38.223333, 38.206666, 37.666882, 37.424108, 37.260946, 36.933441, 36.596022, 36.228043, 35.808903, 35.312731, 34.988925, 34.695312, 34.396858, 34.156735, 34.00875, 33.979726, 33.889619, 33.783904, 33.459247, 33.058353, 32.84711, 32.801307, 32.662686, 32.379076, 31.735552, 31.043598, 30.407064, 29.922292, 29.440145, 29.058019, 28.643635, 28.231337], "market_activity_min_gap": [-7.859366, -7.960269, -6.159408, -5.513925, -5.725895, -5.921154, -5.492812, -6.175642, -5.532769, -4.068381, -2.95419, -2.355804, -2.295985, -2.087777, -2.208831, -2.967888, -4.472938, -4.428598, -5.336058, -6.945127, -9.299609, -11.850476, -18.995235, -24.42387, -24.608371, -22.735963, -20.234964, -17.45907, -16.434964, -16.00986, -15.375222, -15.5845, -20.157356, -22.207891, -22.043546, -21.827656, -20.732862, -20.481927, -14.460477, -10.150364, -5.505472, -2.636331, -1.357068, -0.380467, 1.112688, 3.133318, 4.780002, 6.580385, 8.31769, 9.262864, 9.499778, 9.83319, 9.203277, 8.34377, 5.758757, 7.90196, 8.510217, 9.640105, 11.771311, 16.15328, 18.39608, 20.492005, 21.133193, 21.427252, 21.763863, 21.606184, 21.156915, 20.56741, 20.342779, 19.187545, 18.546081, 17.964688, 16.823663, 14.070773, 13.839816, 13.475427, 12.813458, 11.276471, 9.434682, 7.412283, 3.012181, -2.331945, -6.549531, -8.541704, -10.923979, -12.114754, -12.606441, -12.954752, -13.467567, -12.870893, -11.257289, -9.833011, -8.477035, -6.485195, -3.346961, -1.371963, -0.046796, 1.54982, 3.121207, 3.640548, 4.06354, 5.078623, 5.891387, 6.1288, 6.31857, 6.556988, 6.946663, 7.317353, 7.562481, 7.449343, 6.935891, 5.474158, 2.611387, -0.286283, -3.38405, -7.001035, -8.721094, -8.966042, -9.446094, -10.128505, -9.907181, -10.701221, -10.141667, -8.501666, -6.547945, -6.390312, -6.359164, -6.202128, -6.11356, -8.217941, -9.633273, -10.768552, -12.257326, -14.745425, -14.376266, -13.404576, -12.599734, -10.695848, -9.157939, -7.313393, -6.258907, -5.144942, -6.03407, -9.855435, -10.498038, -8.366137, -7.309813, -7.997993, -14.024029, -20.380124, -24.681462, -25.139114, -24.238757, -20.913294, -18.972313, -18.333745], "market_activity": [null, null, null, null, -5.94, -6.177325, -6.615638, -7.368994, -7.569172, -6.977036, -6.075943, -2.668046, -0.162348, 1.092476, -0.985487, -3.858919, -6.199609, -7.54538, -7.01959, -7.40322, -8.41121, -10.324755, -14.243877, -18.675314, -21.061107, -22.437853, -22.917202, -21.690776, -20.224563, -19.595706, -19.377003, -19.768527, -21.781313, -23.674957, -24.694803, -25.204727, -25.227913, -25.090132, -22.522891, -10.07132, 30.19249, 56.47752, 70.538685, 74.416692, 60.115021, 54.355836, 58.592093, 76.638796, 88.319398, 83.810374, 60.852637, 41.009144, 26.500647, 16.181973, 9.315337, 7.490843, 17.481872, 54.844611, 77.422305, 88.711153, 94.355576, 97.177788, 98.588894, 99.294447, 88.277049, 67.191449, 53.52455, 49.98195, 49.65055, 44.76965, 38.64085, 33.680975, 28.602612, 23.829931, 24.614666, 25.450683, 26.016541, 23.934671, 19.730985, 14.163718, 7.014209, 2.610779, -0.59376, -2.58703, -4.380515, -7.053608, -9.816554, -12.790802, -14.899701, -16.537125, -17.138713, -16.865356, -15.761428, -13.396714, 12.903643, 40.806696, 58.531548, 70.724299, 78.713775, 72.823537, 62.697044, 56.039922, 53.785911, 49.822805, 40.263128, 29.870414, 18.003957, 13.579703, 14.639227, 13.322713, 12.619107, 10.432403, 7.306227, 4.742988, 1.131044, -3.683603, -6.586426, -7.774388, -7.846269, -7.50081, -8.037005, -9.483127, -10.489239, -10.232819, -8.250685, -6.131992, -7.122871, -8.602436, -10.357168, -12.442759, -12.859954, -13.436877, -14.519489, -15.847794, -16.624297, -16.800449, -16.577324, -15.279812, -13.645306, -11.529703, -9.621527, -7.942263, -7.900032, -9.617691, -11.108095, -11.696023, -11.329536, -10.845518, -12.985734, -17.397417, -21.532634, -23.623642, -24.669146, -25.191898, -24.637549, -24.157699], "market_activity_raw": [null, null, null, null, -5.94, -6.41465, -7.05395, -8.12235, -7.76935, -6.3849, -5.17485, 0.73985, 2.34335, 2.3473, -3.06345, -6.73235, -8.5403, -8.89115, -6.4938, -7.78685, -9.4192, -12.2383, -18.163, -23.10675, -23.4469, -23.8146, -23.39655, -20.46435, -18.75835, -18.96685, -19.1583, -20.16005, -23.7941, -25.5686, -25.71465, -25.71465, -25.2511, -24.95235, -19.95565, 2.38025, 70.4563, 82.76255, 84.59985, 78.2947, 45.81335, 48.59665, 62.82835, 94.6855, 100.0, 79.30135, 37.8949, 21.16565, 11.99215, 5.8633, 2.4487, 5.66635, 27.4729, 92.20735, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.25965, 46.10585, 39.85765, 46.43935, 49.31915, 39.88875, 32.51205, 28.7211, 23.52425, 19.05725, 25.3994, 26.2867, 26.5824, 21.8528, 15.5273, 8.59645, -0.1353, -1.79265, -3.7983, -4.5803, -6.174, -9.7267, -12.5795, -15.76505, -17.0086, -18.17455, -17.7403, -16.592, -14.6575, -11.032, 39.204, 68.70975, 76.2564, 82.91705, 86.70325, 66.9333, 52.57055, 49.3828, 51.5319, 45.8597, 30.70345, 19.4777, 6.1375, 9.15545, 15.69875, 12.0062, 11.9155, 8.2457, 4.18005, 2.17975, -2.4809, -8.49825, -9.48925, -8.96235, -7.91815, -7.15535, -8.5732, -10.92925, -11.49535, -9.9764, -6.26855, -4.0133, -8.11375, -10.082, -12.1119, -14.52835, -13.27715, -14.0138, -15.6021, -17.1761, -17.4008, -16.9766, -16.3542, -13.9823, -12.0108, -9.4141, -7.71335, -6.263, -7.8578, -11.33535, -12.5985, -12.28395, -10.96305, -10.3615, -15.12595, -21.8091, -25.66785, -25.71465, -25.71465, -25.71465, -24.0832, -23.67785], "market_activity_distance": [-0.550541, -0.904162, -1.030304, -1.409795, -1.805215, -2.132033, -2.18794, -2.37681, -2.381735, -2.129008, -1.712457, -0.460553, -0.252213, -0.194891, -1.421573, -1.577842, -1.553772, -1.428453, -1.43068, -1.640224, -1.919142, -2.295902, -3.259679, -4.013473, -4.256462, -4.519103, -4.802512, -4.97037, -5.133989, -5.504973, -5.983344, -6.433468, -7.011828, -7.46844, -7.802169, -8.132252, -8.312344, -8.719699, -7.899534, -2.679303, 14.611847, 23.402151, 24.714553, 20.210785, 21.550556, 27.396352, 31.309002, 35.714806, 39.990946, 35.847194, 27.098429, 24.915009, 21.057538, 16.679723, 14.240658, 13.907011, 17.046611, 30.148556, 50.511875, 92.170398, 104.026575, 112.752143, 106.053436, 94.008929, 83.47102, 74.297641, 66.592821, 61.439173, 56.148128, 46.261593, 38.2706, 33.006934, 29.29484, 26.104106, 23.657991, 21.379881, 19.376599, 16.600046, 13.879601, 10.758603, 7.573187, 5.675199, 3.593843, 1.560068, -0.595152, -2.545218, -4.208027, -5.593958, -6.502835, -5.876303, -5.721597, -5.132397, -4.796329, -4.322381, 6.993705, 13.364306, 18.75485, 23.512526, 26.216995, 24.583596, 23.734865, 25.345285, 26.845874, 24.260288, 20.128898, 18.335899, 16.333092, 15.806772, 14.945688, 12.878857, 11.446072, 10.228576, 8.701103, 7.021594, 4.972749, 3.087615, 2.164919, 1.292883, 0.288654, -0.836255, -1.760335, -2.806375, -3.596529, -4.023388, -3.304693, -3.066492, -3.942871, -3.915099, -3.734242, -3.869232, -3.93148, -3.768259, -3.533783, -3.69868, -3.852807, -3.863585, -3.980511, -3.594156, -3.108138, -2.696436, -2.629602, -2.341882, -2.457201, -2.801171, -2.991274, -3.094108, -3.181377, -3.388205, -4.19539, -5.11271, -5.842858, -6.385435, -6.666494, -6.454425, -6.303392, -6.311791], "market_activity_roc": [null, null, null, null, -1.248193, -1.254435, -1.459651, -1.75368, -1.622045, -1.245126, -1.015839, 0.50641, 0.986212, 0.9583, -0.392558, -1.654396, -2.327967, -2.520458, -1.642521, -2.008136, -2.462356, -3.300507, -4.973922, -6.478957, -7.015096, -7.111213, -6.098093, -4.939705, -4.231967, -4.118275, -3.998154, -4.364542, -5.693672, -6.34269, -6.772619, -6.869147, -6.226551, -6.117285, -4.289791, 2.242436, 23.101544, 35.030462, 35.63266, 23.62475, 5.721318, 3.746059, 6.947802, 16.343413, 19.823821, 10.716766, -0.015495, -5.01611, -10.832235, -11.161214, -6.692955, -5.048432, 1.319608, 18.585159, 44.251594, 96.466408, 109.971735, 103.667236, 72.941558, 24.142901, 9.970036, -1.424259, -3.709493, -1.302287, -0.249023, -3.698122, -7.195172, -9.669958, -10.424658, -6.84043, -2.824014, -1.333022, -0.199134, -0.507266, -1.427804, -2.364657, -3.927208, -3.561538, -3.229363, -2.474012, -1.953352, -2.254238, -2.446211, -2.901655, -3.211927, -3.638357, -3.55875, -3.440453, -2.905004, -1.821667, 10.757577, 18.287157, 24.753474, 30.100043, 18.997566, 11.892782, 7.074273, 5.083801, 5.101453, 4.350813, 0.92291, -2.264753, -6.118343, -4.74504, -1.910978, -2.203215, -1.502738, -2.221556, -2.926421, -2.798063, -3.453585, -4.689144, -4.579136, -3.939905, -3.043812, -2.188822, -2.234229, -2.560354, -2.362813, -1.588696, -0.600576, 0.10232, -0.94866, -1.682761, -2.5178, -3.332468, -2.842975, -3.195975, -3.896957, -4.388191, -4.391453, -4.230786, -3.943279, -3.273596, -2.801386, -2.062486, -1.474667, -1.09153, -1.615769, -2.711537, -3.07619, -2.908477, -2.38069, -2.054782, -3.384036, -5.358655, -6.905807, -7.587567, -7.23292, -6.396098, -5.799406, -5.651155], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.988, -4.1409, -0.2955, -4.9447, -8.2374, -11.0825, -12.0488, -20.383, -18.3066, -5.2837, -1.5285, -1.0474, -0.5524, 2.5199, -1.3694, -0.6322, -4.8465, -9.8423, -4.266, -0.7332, -1.6755, -1.4954, -3.2113, 16.0495, 15.5996, 24.3096, 13.5803, 5.625, 0.6283, 6.8365, 10.6483, 7.0359, 7.0078, 7.7547, -0.8452, -6.4265, -2.8397, -4.931, -5.5822, -4.3873, 1.2937, 7.5172, 11.6369, 16.5247, 23.144, 7.0148, 8.4109, 1.4394, 0.0602, 1.5341, -0.3951, -0.9231, 0.3353, -0.1687, -11.3349, -10.7509, -5.0274, -6.7925, -7.6288, -3.8036, -3.1665, 0.4451, -4.2683, -3.6645, -4.1032, -5.4368, -6.8352, -6.4872, -3.2996, -4.489, -3.1971, -2.4415, -2.2026, -2.9923, -3.8673, 0.479, -0.5642, 1.4437, 4.9345, 17.2419, 9.5523, 9.44, 9.854, 8.8955, 4.3381, 4.713, 7.3779, 7.6076, -2.2381, -7.443, -5.142, -6.987, 0.1759, -1.3816, -6.4753, -10.084, -4.9608, -6.0673, -7.477, -8.6901, -9.9494, -5.6675, -3.2738, -4.042, -4.3957, -2.0243, -3.219, 2.2195, 7.0976, 4.8772, 0.0323, -2.8407, -2.9646, -0.4633, -5.5062, -5.5174, -6.1597, -7.4184, -9.1073, -2.0517, -1.3015, -1.8386, 0.1746, 2.9766, 6.4104, 2.8517, 1.6135, -5.9943, -7.6564, 0.4711, 5.8336, 2.1871, -2.2991, -9.7753, -9.7112, -7.3157, -1.7643, -1.9364, 1.0345, -0.6548, -1.2955], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.609872, -0.668243, -0.739442, -0.79127, -0.822367, -0.802328, -0.702062, -0.624051, -0.559998, -0.443985, -0.309874, -0.227253, -0.250215, -0.303643, -0.287493, -0.260098, -0.270209, -0.283547, -0.31655, 0.01431, 0.310224, 0.568124, 0.719573, 0.718619, 0.633622, 0.681171, 0.77932, 0.806291, 0.825003, 0.851758, 0.750427, 0.581739, 0.500533, 0.386322, 0.275358, 0.179898, 0.183255, 0.301561, 0.434549, 0.565972, 0.65531, 0.718874, 0.759634, 0.765576, 0.755229, 0.756544, 0.73949, 0.719262, 0.68409, 0.620761, 0.359188, 0.115836, 0.002763, -0.110108, -0.213975, -0.248647, -0.276671, -0.239347, -0.296335, -0.340192, -0.383005, -0.440316, -0.516194, -0.568125, -0.545382, -0.552396, -0.544985, -0.530411, -0.510938, -0.515467, -0.533019, -0.443024, -0.386707, -0.291568, -0.149983, 0.155747, 0.383314, 0.560526, 0.681925, 0.770361, 0.796814, 0.818049, 0.864628, 0.901773, 0.822144, 0.638283, 0.492843, 0.33741, 0.327482, 0.285429, 0.152853, -0.045507, -0.134538, -0.256816, -0.41257, -0.537418, -0.633762, -0.658676, -0.640314, -0.633459, -0.63009, -0.585211, -0.569032, -0.460879, -0.269566, -0.152053, -0.137434, -0.180786, -0.219886, -0.194136, -0.297151, -0.372356, -0.434258, -0.49432, -0.554027, -0.548122, -0.536123, -0.528148, -0.475942, -0.385874, -0.245887, -0.183232, -0.142492, -0.252903, -0.359787, -0.330279, -0.192956, -0.16317, -0.242586, -0.378816, -0.506976, -0.612111, -0.65315, -0.663612, -0.598653, -0.563039, -0.531289], "smi": [null, null, null, 0.13, 0.1568, 0.1685, 0.1799, 0.1874, 0.1964, 0.2077, 0.2285, 0.2511, 0.2595, 0.2665, 0.2705, 0.2745, 0.266, 0.2605, 0.2445, 0.2195, 0.1895, 0.153, 0.1265, 0.1, 0.083, 0.0745, 0.0805, 0.0875, 0.1045, 0.126, 0.1495, 0.173, 0.1945, 0.215, 0.227, 0.225, 0.221, 0.207, 0.2115, 0.225, 0.2515, 0.289, 0.3285, 0.3595, 0.3945, 0.445, 0.5, 0.568, 0.6165, 0.6525, 0.663, 0.6555, 0.636, 0.617, 0.59, 0.557, 0.53, 0.5135, 0.5065, 0.517, 0.548, 0.5925, 0.641, 0.691, 0.7425, 0.7875, 0.818, 0.8275, 0.8205, 0.7845, 0.728, 0.6715, 0.616, 0.5645, 0.515, 0.467, 0.4345, 0.4015, 0.371, 0.351, 0.3375, 0.318, 0.304, 0.295, 0.2865, 0.281, 0.2615, 0.2475, 0.227, 0.204, 0.1865, 0.1715, 0.16, 0.17, 0.197, 0.2335, 0.2745, 0.315, 0.379, 0.459, 0.5475, 0.6395, 0.73, 0.786, 0.8065, 0.8205, 0.8105, 0.803, 0.7845, 0.7425, 0.6825, 0.611, 0.5355, 0.47, 0.4225, 0.3615, 0.3125, 0.259, 0.202, 0.159, 0.1275, 0.102, 0.083, 0.09, 0.104, 0.126, 0.141, 0.1455, 0.1445, 0.142, 0.1385, 0.1365, 0.1315, 0.102, 0.0685, 0.0375, 0.021, 0.0175, 0.022, 0.0325, 0.0435, 0.0525, 0.0575, 0.0595, 0.058, 0.0605, 0.0625, 0.062, 0.0575, 0.0475, 0.0365, 0.0295, 0.028, 0.0385, 0.049, 0.05], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [0.34294, 3.992077, 11.474369, 8.93169, 6.200173, 6.731198, 9.22109, 8.516936, 10.713344, 13.404025, 11.181145, 12.276534, 10.630586, 12.192801, 9.077078, 9.73482, 8.149894, 7.951419, 7.739575, 4.375142, 1.447959, -2.051867, -15.384298, -24.29306, -14.750549, -14.234006, -13.27022, -14.997458, -10.999524, -14.379266, -14.844271, -18.457647, -29.819629, -26.076554, -23.318325, -25.896312, -25.435643, -26.09895, 2.487703, 7.502705, 40.584146, 28.957253, 17.883301, 8.73646, 26.828443, 44.434423, 42.877745, 46.12264, 54.313124, 34.507769, 18.557691, 24.816749, 19.405638, 16.687113, 16.394818, 12.24295, 20.351415, 45.938061, 76.168473, 164.161087, 115.798242, 119.782093, 99.898723, 96.568324, 100.414498, 86.959632, 82.670253, 86.957974, 81.664944, 51.15914, 46.584028, 58.721757, 45.175589, 38.378432, 41.890423, 37.778941, 44.365947, 33.159546, 28.581401, 22.740845, 19.306469, 12.797132, 12.490584, 22.755837, 17.310032, 15.645102, 14.942256, 10.670606, 6.614171, 3.412682, 9.497325, 5.323351, 8.265258, 14.653194, 40.324932, 28.416016, 27.865667, 28.592911, 25.285622, 21.810947, 21.40862, 22.410558, 18.554427, 3.196143, -3.884888, -4.988174, -9.885076, -1.709394, -6.480288, -12.28502, -14.540794, -12.164689, -14.869527, -17.774421, -19.633882, -19.069993, -17.572841, -16.039068, -18.003819, -17.972186, -18.239787, -19.346229, -17.135814, -11.257561, -13.307158, -16.34675, -17.801182, -19.21864, -18.813451, -22.929385, -24.128274, -23.406869, -25.432318, -27.098007, -26.525698, -28.46298, -29.116504, -28.02869, -27.415768, -23.678563, -25.924847, -26.226107, -32.588675, -33.931458, -31.951245, -24.807562, -26.155821, -28.184892, -35.752701, -38.119861, -34.904411, -31.949399, -31.837995, -26.175031, -27.089946, -25.194509], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4372, -4.7127, -6.376, -7.0555, -4.1714, -4.1761, -6.702, -6.3986, -5.9029, -3.9769, -4.1553, -0.6012, 1.1993, 0.3767, -1.3565, 0.2459, 0.8477, 0.1147, 0.0804, -1.4938, -0.0596, 0.3853, 0.6434, -0.4202, -0.532, -0.08, 0.7307, 3.2614, 5.6378, 9.922, 8.7575, 6.4037, 8.1789, 8.0049, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7599, 2.4021, 1.4634, 0.5377, -0.2806]}}, "links": {"chart": "https://sharemaestro.com/terminal/f2c3e310-da31-477a-bc49-b790178ca8f4/", "share_image": "https://sharemaestro.com/terminal/f2c3e310-da31-477a-bc49-b790178ca8f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}