{"ticker": {"uuid": "f2c3e310-da31-477a-bc49-b790178ca8f4", "symbol": "300046", "name": "Tech Semiconductors Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300046 rose 0.36%, moving from 33.19 to 33.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.93 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.31"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.93"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.84, "high": 37.599998, "low": 32.470001, "close": 33.310001, "volume": 88618864}, "trend_line": 34.622667, "activity_lines": {"activity_5": 33.628666, "activity_10": 32.931818, "activity_20": 33.159333, "activity_30": 33.834731}, "trend_signal": 0, "fair_value": 26.70737, "relative_strength": -25.933889, "rate_of_change": -0.5914667937191023, "market_dynamics": 0.313809, "expectation": {"probability": 44.7298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.505609, "high": 18.118342, "low": 16.346327, "close": 18.008835, "volume": 38917956}, "trend_line": 16.4263, "activity_lines": {"activity_5": 17.226361, "activity_10": 17.516146, "activity_20": 17.287988, "activity_30": 16.890498}, "trend_signal": 1, "fair_value": 20.692891, "relative_strength": 10.360458, "rate_of_change": 0.6056563036444619, "market_dynamics": 0.160355, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.909283, "high": 18.128296, "low": 17.192513, "close": 17.839598, "volume": 32176411}, "trend_line": 16.508596, "activity_lines": {"activity_5": 17.477894, "activity_10": 17.544382, "activity_20": 17.384079, "activity_30": 16.981679}, "trend_signal": 1, "fair_value": 20.676873, "relative_strength": 11.214142, "rate_of_change": 0.5010014428081764, "market_dynamics": 0.029224, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.939149, "high": 18.118342, "low": 17.461303, "close": 17.690269, "volume": 26850758}, "trend_line": 16.600846, "activity_lines": {"activity_5": 17.602665, "activity_10": 17.540581, "activity_20": 17.45111, "activity_30": 17.057916}, "trend_signal": 1, "fair_value": 20.657856, "relative_strength": 9.459097, "rate_of_change": 0.5587997913329512, "market_dynamics": 0.03234, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.670359, "high": 18.008834, "low": 16.674847, "close": 17.092962, "volume": 26215365}, "trend_line": 16.629053, "activity_lines": {"activity_5": 17.499795, "activity_10": 17.428359, "activity_20": 17.449451, "activity_30": 17.089665}, "trend_signal": 1, "fair_value": 20.632394, "relative_strength": 7.750231, "rate_of_change": 0.169913027324019, "market_dynamics": -0.037349, "expectation": {"probability": 38.7288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.063095, "high": 17.570808, "low": 16.953589, "close": 17.272154, "volume": 17629517}, "trend_line": 16.678497, "activity_lines": {"activity_5": 17.432764, "activity_10": 17.371525, "activity_20": 17.455044, "activity_30": 17.131155}, "trend_signal": 1, "fair_value": 20.611016, "relative_strength": 4.055031, "rate_of_change": 0.29733503164612657, "market_dynamics": -0.266296, "expectation": {"probability": 37.6245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.272155, "high": 17.789822, "low": 17.043187, "close": 17.053141, "volume": 15647424}, "trend_line": 16.698407, "activity_lines": {"activity_5": 17.25689, "activity_10": 17.308898, "activity_20": 17.433001, "activity_30": 17.155326}, "trend_signal": 1, "fair_value": 20.580066, "relative_strength": 4.947345, "rate_of_change": 0.11937526504935923, "market_dynamics": -0.48729, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.873949, "high": 17.142736, "low": 15.78884, "close": 16.694757, "volume": 18639857}, "trend_line": 16.74055, "activity_lines": {"activity_5": 17.025267, "activity_10": 17.210252, "activity_20": 17.373365, "activity_30": 17.15509}, "trend_signal": 1, "fair_value": 20.558369, "relative_strength": 2.988754, "rate_of_change": 0.2523773674937937, "market_dynamics": -0.665363, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.734577, "high": 18.347308, "low": 16.654936, "close": 17.680315, "volume": 48671944}, "trend_line": 16.809241, "activity_lines": {"activity_5": 17.198486, "activity_10": 17.290617, "activity_20": 17.40726, "activity_30": 17.21572}, "trend_signal": 1, "fair_value": 20.543117, "relative_strength": 10.298254, "rate_of_change": 0.41032702031893314, "market_dynamics": -0.565796, "expectation": {"probability": 37.4433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.819686, "high": 18.48668, "low": 17.481211, "close": 18.098431, "volume": 31471783}, "trend_line": 16.897509, "activity_lines": {"activity_5": 17.511741, "activity_10": 17.439401, "activity_20": 17.472395, "activity_30": 17.298894}, "trend_signal": 1, "fair_value": 20.529078, "relative_strength": 10.803465, "rate_of_change": 0.5251159168935667, "market_dynamics": -0.434946, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.018789, "high": 18.407039, "low": 16.943635, "close": 17.053141, "volume": 23892316}, "trend_line": 16.92107, "activity_lines": {"activity_5": 17.409535, "activity_10": 17.373335, "activity_20": 17.42864, "activity_30": 17.308935}, "trend_signal": 1, "fair_value": 20.508657, "relative_strength": 6.906697, "rate_of_change": 0.13943475337104913, "market_dynamics": -0.436682, "expectation": {"probability": 39.971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.063096, "high": 17.292066, "low": 16.226866, "close": 16.625072, "volume": 16566233}, "trend_line": 16.990424, "activity_lines": {"activity_5": 17.17924, "activity_10": 17.223646, "activity_20": 17.341366, "activity_30": 17.289838}, "trend_signal": 1, "fair_value": 20.466092, "relative_strength": 1.426974, "rate_of_change": 0.4098676974919469, "market_dynamics": -0.435081, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.555383, "high": 16.973499, "low": 16.515563, "close": 16.863995, "volume": 14960741}, "trend_line": 17.061769, "activity_lines": {"activity_5": 17.057124, "activity_10": 17.142557, "activity_20": 17.281067, "activity_30": 17.281681}, "trend_signal": 0, "fair_value": 20.447075, "relative_strength": 1.690023, "rate_of_change": 0.41991300511394464, "market_dynamics": -0.618037, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.834128, "high": 16.95359, "low": 16.077539, "close": 16.087494, "volume": 12690091}, "trend_line": 17.090971, "activity_lines": {"activity_5": 16.664892, "activity_10": 16.938024, "activity_20": 17.150181, "activity_30": 17.218825}, "trend_signal": 0, "fair_value": 20.433228, "relative_strength": 0.895909, "rate_of_change": 0.17115458543599993, "market_dynamics": -0.928122, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.928212, "high": 16.296552, "low": 15.530006, "close": 15.719153, "volume": 11220335}, "trend_line": 17.113868, "activity_lines": {"activity_5": 16.256067, "activity_10": 16.695662, "activity_20": 16.991894, "activity_30": 17.130321}, "trend_signal": 0, "fair_value": 20.409361, "relative_strength": 2.168993, "rate_of_change": 0.1339713232209006, "market_dynamics": -1.128276, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.619601, "high": 15.9083, "low": 14.773416, "close": 14.922743, "volume": 12383150}, "trend_line": 17.083007, "activity_lines": {"activity_5": 15.740391, "activity_10": 16.333476, "activity_20": 16.770274, "activity_30": 16.988958}, "trend_signal": 0, "fair_value": 20.384282, "relative_strength": 0.34294, "rate_of_change": -0.18032743971147597, "market_dynamics": -1.336209, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.808749, "high": 16.296552, "low": 14.942653, "close": 15.958077, "volume": 20188450}, "trend_line": 17.070729, "activity_lines": {"activity_5": 15.711853, "activity_10": 16.202249, "activity_20": 16.667357, "activity_30": 16.916382}, "trend_signal": 0, "fair_value": 20.363606, "relative_strength": 3.992077, "rate_of_change": -0.07187259245400097, "market_dynamics": -1.448843, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.977986, "high": 17.202469, "low": 15.938167, "close": 16.854038, "volume": 29237302}, "trend_line": 17.078361, "activity_lines": {"activity_5": 16.026435, "activity_10": 16.253835, "activity_20": 16.662616, "activity_30": 16.902402}, "trend_signal": 0, "fair_value": 20.355373, "relative_strength": 11.474369, "rate_of_change": 0.04470810824775539, "market_dynamics": -1.182755, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.043186, "high": 17.043186, "low": 15.987942, "close": 16.276642, "volume": 14878400}, "trend_line": 17.091635, "activity_lines": {"activity_5": 16.149215, "activity_10": 16.197543, "activity_20": 16.602079, "activity_30": 16.850678}, "trend_signal": 0, "fair_value": 20.336548, "relative_strength": 8.93169, "rate_of_change": 0.07772408605251475, "market_dynamics": -0.980518, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.226864, "high": 16.246774, "low": 15.510096, "close": 15.948122, "volume": 11496640}, "trend_line": 17.08533, "activity_lines": {"activity_5": 16.149879, "activity_10": 16.107042, "activity_20": 16.514948, "activity_30": 16.776903}, "trend_signal": 0, "fair_value": 20.289261, "relative_strength": 6.200173, "rate_of_change": -0.03688939062881412, "market_dynamics": -0.822954, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.80875, "high": 16.077538, "low": 15.480231, "close": 15.958077, "volume": 9580500}, "trend_line": 17.068074, "activity_lines": {"activity_5": 16.138597, "activity_10": 16.057447, "activity_20": 16.43251, "activity_30": 16.704177}, "trend_signal": 0, "fair_value": 20.260991, "relative_strength": 6.731198, "rate_of_change": -0.10099892714978123, "market_dynamics": -0.745565, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.958078, "high": 16.455835, "low": 15.778885, "close": 16.316462, "volume": 12055804}, "trend_line": 17.028254, "activity_lines": {"activity_5": 16.177754, "activity_10": 16.092924, "activity_20": 16.387902, "activity_30": 16.655686}, "trend_signal": 0, "fair_value": 20.216193, "relative_strength": 9.22109, "rate_of_change": -0.23330107427468888, "market_dynamics": -0.798124, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.376193, "high": 16.535474, "low": 15.46032, "close": 15.470275, "volume": 16162151}, "trend_line": 16.958236, "activity_lines": {"activity_5": 15.910956, "activity_10": 15.980159, "activity_20": 16.270763, "activity_30": 16.555171}, "trend_signal": 0, "fair_value": 20.171203, "relative_strength": 8.516936, "rate_of_change": -0.4111871951170156, "market_dynamics": -0.870803, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.450366, "high": 16.276641, "low": 14.783371, "close": 16.17709, "volume": 18543500}, "trend_line": 16.907465, "activity_lines": {"activity_5": 15.972014, "activity_10": 16.021247, "activity_20": 16.232222, "activity_30": 16.504774}, "trend_signal": 0, "fair_value": 20.136743, "relative_strength": 10.713344, "rate_of_change": -0.2993884505440366, "market_dynamics": -0.704547, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.077538, "high": 16.863993, "low": 16.067583, "close": 16.774397, "volume": 20430479}, "trend_line": 16.855034, "activity_lines": {"activity_5": 16.238811, "activity_10": 16.169307, "activity_20": 16.257774, "activity_30": 16.496189}, "trend_signal": 0, "fair_value": 20.099412, "relative_strength": 13.404025, "rate_of_change": -0.31010562494140054, "market_dynamics": -0.316812, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.834128, "high": 17.122829, "low": 16.595207, "close": 16.704714, "volume": 17398082}, "trend_line": 16.773734, "activity_lines": {"activity_5": 16.427296, "activity_10": 16.285511, "activity_20": 16.278206, "activity_30": 16.486491}, "trend_signal": 0, "fair_value": 20.041149, "relative_strength": 11.181145, "rate_of_change": -0.4823484782053766, "market_dynamics": -0.034816, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.804262, "high": 17.202469, "low": 16.774397, "close": 16.923725, "volume": 13329067}, "trend_line": 16.715994, "activity_lines": {"activity_5": 16.639008, "activity_10": 16.409135, "activity_20": 16.322198, "activity_30": 16.496168}, "trend_signal": 0, "fair_value": 20.006625, "relative_strength": 12.276534, "rate_of_change": -0.34422866131060953, "market_dynamics": 0.372056, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.923725, "high": 17.162647, "low": 16.425968, "close": 16.495653, "volume": 13284178}, "trend_line": 16.70969, "activity_lines": {"activity_5": 16.667546, "activity_10": 16.437371, "activity_20": 16.326038, "activity_30": 16.481952}, "trend_signal": 0, "fair_value": 19.969102, "relative_strength": 10.630586, "rate_of_change": -0.03771238491710446, "market_dynamics": 0.58398, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.425969, "high": 17.172603, "low": 16.336371, "close": 16.575294, "volume": 13989200}, "trend_line": 16.686793, "activity_lines": {"activity_5": 16.654272, "activity_10": 16.486604, "activity_20": 16.33841, "activity_30": 16.473282}, "trend_signal": 0, "fair_value": 19.916071, "relative_strength": 12.192801, "rate_of_change": -0.13702827521035302, "market_dynamics": 0.584372, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.555383, "high": 16.674845, "low": 15.739064, "close": 15.888391, "volume": 12239300}, "trend_line": 16.658586, "activity_lines": {"activity_5": 16.385484, "activity_10": 16.405515, "activity_20": 16.290626, "activity_30": 16.421772}, "trend_signal": 0, "fair_value": 19.836749, "relative_strength": 9.077078, "rate_of_change": -0.16903787324503797, "market_dynamics": 0.471344, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.84857, "high": 16.17709, "low": 15.659422, "close": 15.758974, "volume": 10670001}, "trend_line": 16.626066, "activity_lines": {"activity_5": 16.132623, "activity_10": 16.301981, "activity_20": 16.24104, "activity_30": 16.363733}, "trend_signal": 0, "fair_value": 19.76534, "relative_strength": 9.73482, "rate_of_change": -0.19521464786986187, "market_dynamics": 0.228997, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.649467, "high": 15.758974, "low": 15.211441, "close": 15.320949, "volume": 9576764}, "trend_line": 16.53647, "activity_lines": {"activity_5": 15.796804, "activity_10": 16.122427, "activity_20": 16.1559, "activity_30": 16.279531}, "trend_signal": 0, "fair_value": 19.673, "relative_strength": 8.149894, "rate_of_change": -0.5388887545616637, "market_dynamics": -0.166237, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.36077, "high": 15.86848, "low": 14.803282, "close": 15.838614, "volume": 10517880}, "trend_line": 16.469771, "activity_lines": {"activity_5": 15.740391, "activity_10": 16.055094, "activity_20": 16.126271, "activity_30": 16.234508}, "trend_signal": 0, "fair_value": 19.593997, "relative_strength": 7.951419, "rate_of_change": -0.40334484929371167, "market_dynamics": -0.413695, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.86848, "high": 15.888391, "low": 15.101936, "close": 15.191532, "volume": 7953557}, "trend_line": 16.386479, "activity_lines": {"activity_5": 15.512087, "activity_10": 15.863412, "activity_20": 16.039899, "activity_30": 16.152041}, "trend_signal": 0, "fair_value": 19.528651, "relative_strength": 7.739575, "rate_of_change": -0.5057265216377334, "market_dynamics": -0.705212, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.161666, "high": 15.191532, "low": 14.245794, "close": 14.574313, "volume": 13011866}, "trend_line": 16.302525, "activity_lines": {"activity_5": 15.170294, "activity_10": 15.577429, "activity_20": 15.89901, "activity_30": 16.035127}, "trend_signal": 0, "fair_value": 19.467006, "relative_strength": 4.375142, "rate_of_change": -0.5123370310363934, "market_dynamics": -0.887903, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.514582, "high": 15.380678, "low": 13.708217, "close": 13.877454, "volume": 24927168}, "trend_line": 16.189368, "activity_lines": {"activity_5": 14.68382, "activity_10": 15.204745, "activity_20": 15.697205, "activity_30": 15.878671}, "trend_signal": 0, "fair_value": 19.392406, "relative_strength": 1.447959, "rate_of_change": -0.6941072011850773, "market_dynamics": -0.853812, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.817723, "high": 14.126332, "low": 12.463826, "close": 13.399608, "volume": 19055257}, "trend_line": 16.067583, "activity_lines": {"activity_5": 14.163498, "activity_10": 14.796584, "activity_20": 15.454869, "activity_30": 15.698687}, "trend_signal": 0, "fair_value": 19.318444, "relative_strength": -2.051867, "rate_of_change": -0.7522529600908614, "market_dynamics": -1.034571, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.379697, "high": 13.51907, "low": 10.243831, "close": 10.642035, "volume": 22962485}, "trend_line": 15.865826, "activity_lines": {"activity_5": 12.852075, "activity_10": 13.951122, "activity_20": 14.962089, "activity_30": 15.348651}, "trend_signal": 0, "fair_value": 19.211363, "relative_strength": -15.384298, "rate_of_change": -1.2556773473645593, "market_dynamics": -1.070582, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.512621, "high": 10.572351, "low": 8.501683, "close": 10.403113, "volume": 36461379}, "trend_line": 15.623253, "activity_lines": {"activity_5": 11.80745, "activity_10": 13.168648, "activity_20": 14.476137, "activity_30": 14.996218}, "trend_signal": 0, "fair_value": 19.136253, "relative_strength": -24.29306, "rate_of_change": -1.5289024347046296, "market_dynamics": -1.063054, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.502665, "high": 12.115395, "low": 10.452889, "close": 12.035754, "volume": 31027180}, "trend_line": 15.421163, "activity_lines": {"activity_5": 11.626266, "activity_10": 12.79524, "activity_20": 14.173643, "activity_30": 14.764767}, "trend_signal": 0, "fair_value": 19.081117, "relative_strength": -14.750549, "rate_of_change": -1.2935206259541472, "market_dynamics": -1.027173, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.095486, "high": 12.931716, "low": 11.159703, "close": 12.593242, "volume": 36333277}, "trend_line": 15.2725, "activity_lines": {"activity_5": 11.80015, "activity_10": 12.593242, "activity_20": 13.942873, "activity_30": 14.58232}, "trend_signal": 0, "fair_value": 19.040658, "relative_strength": -14.234006, "rate_of_change": -0.9640193803800603, "market_dynamics": -0.874281, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.593242, "high": 13.638531, "low": 12.0258, "close": 12.643018, "volume": 31710583}, "trend_line": 15.139765, "activity_lines": {"activity_5": 12.076239, "activity_10": 12.457852, "activity_20": 13.732868, "activity_30": 14.412676}, "trend_signal": 0, "fair_value": 19.014749, "relative_strength": -13.27022, "rate_of_change": -0.8691111474873154, "market_dynamics": -0.704509, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.483735, "high": 12.961582, "low": 12.314499, "close": 12.702748, "volume": 25438094}, "trend_line": 15.001057, "activity_lines": {"activity_5": 12.422677, "activity_10": 12.382012, "activity_20": 13.546043, "activity_30": 14.255449}, "trend_signal": 0, "fair_value": 18.986351, "relative_strength": -14.997458, "rate_of_change": -0.916183309318217, "market_dynamics": -0.566464, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.752524, "high": 13.379697, "low": 12.692793, "close": 13.210461, "volume": 26946046}, "trend_line": 14.905156, "activity_lines": {"activity_5": 12.800973, "activity_10": 12.455499, "activity_20": 13.42075, "activity_30": 14.139927}, "trend_signal": 0, "fair_value": 18.950168, "relative_strength": -10.999524, "rate_of_change": -0.6392949510157823, "market_dynamics": -0.386077, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.140773, "high": 13.140773, "low": 11.776921, "close": 12.45387, "volume": 23482107}, "trend_line": 14.796313, "activity_lines": {"activity_5": 12.739914, "activity_10": 12.427444, "activity_20": 13.237529, "activity_30": 13.98178}, "trend_signal": 0, "fair_value": 18.905051, "relative_strength": -14.379266, "rate_of_change": -0.7302372413948586, "market_dynamics": -0.327203, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.47378, "high": 12.891896, "low": 12.244812, "close": 12.543467, "volume": 11071449}, "trend_line": 14.717004, "activity_lines": {"activity_5": 12.680847, "activity_10": 12.454232, "activity_20": 13.083414, "activity_30": 13.836435}, "trend_signal": 0, "fair_value": 18.863252, "relative_strength": -14.844271, "rate_of_change": -0.5360051520943109, "market_dynamics": -0.319484, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.543467, "high": 12.553421, "low": 11.547954, "close": 11.567863, "volume": 14203087}, "trend_line": 14.570663, "activity_lines": {"activity_5": 12.299898, "activity_10": 12.327893, "activity_20": 12.8562, "activity_30": 13.633264}, "trend_signal": 0, "fair_value": 18.818965, "relative_strength": -18.457647, "rate_of_change": -0.9943667882403213, "market_dynamics": -0.343403, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.468313, "high": 11.757012, "low": 9.85558, "close": 9.945176, "volume": 28224733}, "trend_line": 14.340368, "activity_lines": {"activity_5": 11.449729, "activity_10": 11.939823, "activity_20": 12.499948, "activity_30": 13.334846}, "trend_signal": 0, "fair_value": 18.761531, "relative_strength": -29.819629, "rate_of_change": -1.580538922628297, "market_dynamics": -0.475303, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.656478, "high": 10.721678, "low": 9.48724, "close": 10.622127, "volume": 18162012}, "trend_line": 14.151884, "activity_lines": {"activity_5": 11.009049, "activity_10": 11.687506, "activity_20": 12.239361, "activity_30": 13.094959}, "trend_signal": 0, "fair_value": 18.711181, "relative_strength": -26.076554, "rate_of_change": -1.314359575709626, "market_dynamics": -0.545781, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.651991, "high": 11.209479, "low": 10.651991, "close": 11.119883, "volume": 6895280}, "trend_line": 13.990943, "activity_lines": {"activity_5": 10.906843, "activity_10": 11.521708, "activity_20": 12.054527, "activity_30": 12.899346}, "trend_signal": 0, "fair_value": 18.658789, "relative_strength": -23.318325, "rate_of_change": -1.1372408083616365, "market_dynamics": -0.537107, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.229389, "high": 11.338896, "low": 10.771452, "close": 10.851093, "volume": 13860636}, "trend_line": 13.82071, "activity_lines": {"activity_5": 10.803973, "activity_10": 11.323691, "activity_20": 11.866802, "activity_30": 12.696775}, "trend_signal": 0, "fair_value": 18.609396, "relative_strength": -25.896312, "rate_of_change": -1.2167371420210893, "market_dynamics": -0.447088, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.701767, "high": 10.841139, "low": 10.253786, "close": 10.841139, "volume": 14035520}, "trend_line": 13.638199, "activity_lines": {"activity_5": 10.81061, "activity_10": 11.15554, "activity_20": 11.701499, "activity_30": 12.504545}, "trend_signal": 0, "fair_value": 18.563641, "relative_strength": -25.435643, "rate_of_change": -1.320561678813895, "market_dynamics": -0.296985, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.020331, "high": 11.040242, "low": 10.373248, "close": 10.373248, "volume": 12359658}, "trend_line": 13.468298, "activity_lines": {"activity_5": 10.709731, "activity_10": 10.935079, "activity_20": 11.512968, "activity_30": 12.293903}, "trend_signal": 0, "fair_value": 18.507803, "relative_strength": -26.09895, "rate_of_change": -1.245772993926833, "market_dynamics": -0.225625, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.373248, "high": 15.84857, "low": 10.024818, "close": 14.27566, "volume": 160594689}, "trend_line": 13.404917, "activity_lines": {"activity_5": 11.881119, "activity_10": 11.466502, "activity_20": 11.722121, "activity_30": 12.345991}, "trend_signal": 0, "fair_value": 18.458857, "relative_strength": 2.487703, "rate_of_change": -0.47059398299622907, "market_dynamics": 0.247635, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.036737, "high": 18.217891, "low": 13.140774, "close": 14.793325, "volume": 249116931}, "trend_line": 13.338881, "activity_lines": {"activity_5": 12.981492, "activity_10": 12.072679, "activity_20": 11.984936, "activity_30": 12.435566}, "trend_signal": 0, "fair_value": 18.406656, "relative_strength": 7.502705, "rate_of_change": -0.4926252061090618, "market_dynamics": 0.728852, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.11189, "high": 21.284072, "low": 15.11189, "close": 19.462282, "volume": 290168207}, "trend_line": 13.4308, "activity_lines": {"activity_5": 15.393288, "activity_10": 13.485222, "activity_20": 12.691371, "activity_30": 12.830624}, "trend_signal": 0, "fair_value": 18.372898, "relative_strength": 40.584146, "rate_of_change": 0.6891057803124487, "market_dynamics": 1.168427, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.014304, "high": 20.955551, "low": 16.9735, "close": 17.570808, "volume": 252255903}, "trend_line": 13.45237, "activity_lines": {"activity_5": 16.600514, "activity_10": 14.428063, "activity_20": 13.191071, "activity_30": 13.097721}, "trend_signal": 0, "fair_value": 18.339012, "relative_strength": 28.957253, "rate_of_change": 0.16060100664145496, "market_dynamics": 1.67581, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.142736, "high": 17.889371, "low": 15.151712, "close": 15.729109, "volume": 147278062}, "trend_line": 13.426818, "activity_lines": {"activity_5": 16.745196, "activity_10": 14.926906, "activity_20": 13.495509, "activity_30": 13.244607}, "trend_signal": 0, "fair_value": 18.293066, "relative_strength": 17.883301, "rate_of_change": -0.18994422544131148, "market_dynamics": 1.603618, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.808749, "high": 15.878435, "low": 13.957096, "close": 14.27566, "volume": 100222924}, "trend_line": 13.350164, "activity_lines": {"activity_5": 16.048337, "activity_10": 15.056323, "activity_20": 13.637298, "activity_30": 13.299371}, "trend_signal": 0, "fair_value": 18.239525, "relative_strength": 8.73646, "rate_of_change": -0.5709022048262018, "market_dynamics": 1.375448, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.72364, "high": 18.566322, "low": 14.634044, "close": 17.043188, "volume": 230794338}, "trend_line": 13.388657, "activity_lines": {"activity_5": 16.273987, "activity_10": 15.622499, "activity_20": 14.024221, "activity_30": 13.537631}, "trend_signal": 1, "fair_value": 18.198556, "relative_strength": 26.828443, "rate_of_change": 0.28833353657678495, "market_dynamics": 1.291669, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.252243, "high": 20.826137, "low": 15.72911, "close": 19.661386, "volume": 245382901}, "trend_line": 13.518738, "activity_lines": {"activity_5": 17.222379, "activity_10": 16.557014, "activity_20": 14.636652, "activity_30": 13.942323}, "trend_signal": 1, "fair_value": 18.11783, "relative_strength": 44.434423, "rate_of_change": 0.9715761633149654, "market_dynamics": 1.275742, "expectation": {"probability": 34.8776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.661386, "high": 19.880398, "low": 17.501124, "close": 18.914751, "volume": 184280843}, "trend_line": 13.638531, "activity_lines": {"activity_5": 17.908619, "activity_10": 17.19559, "activity_20": 15.144316, "activity_30": 14.290453}, "trend_signal": 1, "fair_value": 18.033084, "relative_strength": 42.877745, "rate_of_change": 0.8861256132044246, "market_dynamics": 1.342794, "expectation": {"probability": 39.0997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.616097, "high": 22.279583, "low": 17.978967, "close": 19.412508, "volume": 267546134}, "trend_line": 13.757661, "activity_lines": {"activity_5": 18.671183, "activity_10": 17.777875, "activity_20": 15.66952, "activity_30": 14.662968}, "trend_signal": 1, "fair_value": 17.966716, "relative_strength": 46.12264, "rate_of_change": 0.8734811689030157, "market_dynamics": 1.565924, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.014304, "high": 22.26963, "low": 18.705696, "close": 20.348291, "volume": 211926135}, "trend_line": 13.929553, "activity_lines": {"activity_5": 19.500113, "activity_10": 18.365952, "activity_20": 16.251896, "activity_30": 15.08817}, "trend_signal": 1, "fair_value": 17.905581, "relative_strength": 54.313124, "rate_of_change": 1.2494275007939193, "market_dynamics": 1.585748, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.412507, "high": 21.901292, "low": 17.550898, "close": 17.779867, "volume": 203345856}, "trend_line": 14.036404, "activity_lines": {"activity_5": 19.068061, "activity_10": 18.376631, "activity_20": 16.555669, "activity_30": 15.336577}, "trend_signal": 1, "fair_value": 17.830471, "relative_strength": 34.507769, "rate_of_change": 0.7670813270174492, "market_dynamics": 1.361288, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.112872, "high": 17.40157, "low": 15.281129, "close": 15.430455, "volume": 116966203}, "trend_line": 14.088171, "activity_lines": {"activity_5": 17.803759, "activity_10": 17.905844, "activity_20": 16.610328, "activity_30": 15.426516}, "trend_signal": 1, "fair_value": 17.732579, "relative_strength": 18.557691, "rate_of_change": 0.36880528659620854, "market_dynamics": 0.966571, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.380678, "high": 17.132782, "low": 15.161665, "close": 16.674847, "volume": 117636476}, "trend_line": 14.197346, "activity_lines": {"activity_5": 17.236316, "activity_10": 17.734616, "activity_20": 16.769752, "activity_30": 15.593398}, "trend_signal": 1, "fair_value": 17.630858, "relative_strength": 24.816749, "rate_of_change": 0.7749409060977375, "market_dynamics": 0.539369, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.575294, "high": 16.754487, "low": 14.962563, "close": 15.619601, "volume": 101957855}, "trend_line": 14.363265, "activity_lines": {"activity_5": 16.466452, "activity_10": 17.387815, "activity_20": 16.804358, "activity_30": 15.685156}, "trend_signal": 1, "fair_value": 17.545027, "relative_strength": 19.405638, "rate_of_change": 1.1686620865618165, "market_dynamics": 0.03031, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.430455, "high": 16.336371, "low": 15.012339, "close": 15.052159, "volume": 79312854}, "trend_line": 14.518233, "activity_lines": {"activity_5": 15.760301, "activity_10": 16.939834, "activity_20": 16.757901, "activity_30": 15.729601}, "trend_signal": 1, "fair_value": 17.458302, "relative_strength": 16.687113, "rate_of_change": 1.0789190340775598, "market_dynamics": -0.36081, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.151711, "high": 15.410544, "low": 14.643999, "close": 15.231352, "volume": 45134900}, "trend_line": 14.624753, "activity_lines": {"activity_5": 15.466957, "activity_10": 16.510315, "activity_20": 16.707414, "activity_30": 15.775609}, "trend_signal": 1, "fair_value": 17.386, "relative_strength": 16.394818, "rate_of_change": 0.7336981022415037, "market_dynamics": -0.592098, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.012339, "high": 17.869463, "low": 14.843101, "close": 17.351795, "volume": 116943004}, "trend_line": 14.783371, "activity_lines": {"activity_5": 16.050327, "activity_10": 16.499274, "activity_20": 16.839296, "activity_30": 15.951547}, "trend_signal": 1, "fair_value": 17.336863, "relative_strength": 12.24295, "rate_of_change": 1.0845858388172476, "market_dynamics": -0.681792, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.95906, "high": 20.806226, "low": 17.630538, "close": 20.686766, "volume": 48256585}, "trend_line": 15.051496, "activity_lines": {"activity_5": 17.617266, "activity_10": 17.136584, "activity_20": 17.257838, "activity_30": 16.332411}, "trend_signal": 1, "fair_value": 17.310826, "relative_strength": 20.351415, "rate_of_change": 1.81369323681317, "market_dynamics": -0.53776, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.8281, "high": 29.795709, "low": 23.673305, "close": 24.200926, "volume": 234012661}, "trend_line": 15.434769, "activity_lines": {"activity_5": 20.088129, "activity_10": 18.380613, "activity_20": 17.964178, "activity_30": 16.922697}, "trend_signal": 1, "fair_value": 17.303934, "relative_strength": 45.938061, "rate_of_change": 2.5464113334647873, "market_dynamics": -0.091725, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.74299, "high": 30.542345, "low": 23.095907, "close": 30.542345, "volume": 252659192}, "trend_line": 16.012498, "activity_lines": {"activity_5": 24.100711, "activity_10": 20.690566, "activity_20": 19.208617, "activity_30": 17.897379}, "trend_signal": 1, "fair_value": 17.34886, "relative_strength": 76.168473, "rate_of_change": 3.743036257944654, "market_dynamics": 0.516502, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.838472, "high": 53.050901, "low": 34.902691, "close": 48.551182, "volume": 472136882}, "trend_line": 17.215742, "activity_lines": {"activity_5": 33.08356, "activity_10": 26.089506, "activity_20": 22.090723, "activity_30": 19.996649}, "trend_signal": 1, "fair_value": 17.50527, "relative_strength": 164.161087, "rate_of_change": 7.514405310152094, "market_dynamics": 1.056494, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.988222, "high": 53.070812, "low": 39.989761, "close": 39.989761, "volume": 366907211}, "trend_line": 18.130618, "activity_lines": {"activity_5": 36.991279, "activity_10": 29.372345, "activity_20": 23.996704, "activity_30": 21.465941}, "trend_signal": 1, "fair_value": 17.612926, "relative_strength": 115.798242, "rate_of_change": 5.314182798510803, "market_dynamics": 1.428071, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.859368, "high": 49.705975, "low": 37.859368, "close": 44.55917, "volume": 238645648}, "trend_line": 19.230329, "activity_lines": {"activity_5": 40.912937, "activity_10": 33.039454, "activity_20": 26.240116, "activity_30": 23.171009}, "trend_signal": 1, "fair_value": 17.745725, "relative_strength": 119.782093, "rate_of_change": 6.065490983263796, "market_dynamics": 1.514939, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.444198, "high": 47.038002, "low": 39.830479, "close": 39.8703, "volume": 170499678}, "trend_line": 20.227833, "activity_lines": {"activity_5": 41.680145, "activity_10": 35.347053, "activity_20": 27.908454, "activity_30": 24.50262}, "trend_signal": 1, "fair_value": 17.860783, "relative_strength": 99.898723, "rate_of_change": 5.187139543998437, "market_dynamics": 1.407488, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.422322, "high": 43.304821, "low": 36.863853, "close": 38.87479, "volume": 147707392}, "trend_line": 21.169588, "activity_lines": {"activity_5": 41.070891, "activity_10": 37.032728, "activity_20": 29.367023, "activity_30": 25.705649}, "trend_signal": 1, "fair_value": 17.969205, "relative_strength": 96.568324, "rate_of_change": 4.655738457006247, "market_dynamics": 1.192674, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.825015, "high": 43.016123, "low": 36.933538, "close": 41.194336, "volume": 127417975}, "trend_line": 22.17207, "activity_lines": {"activity_5": 40.679323, "activity_10": 38.707, "activity_20": 30.929362, "activity_30": 26.997569}, "trend_signal": 1, "fair_value": 18.089879, "relative_strength": 100.414498, "rate_of_change": 4.7354818619993955, "market_dynamics": 1.03411, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.477565, "high": 44.798095, "low": 39.034075, "close": 39.850395, "volume": 158511625}, "trend_line": 23.138713, "activity_lines": {"activity_5": 40.330231, "activity_10": 39.664865, "activity_20": 32.248702, "activity_30": 28.138106}, "trend_signal": 1, "fair_value": 18.190451, "relative_strength": 86.959632, "rate_of_change": 4.359732762885908, "market_dynamics": 0.88257, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.382504, "high": 40.945463, "low": 38.416855, "close": 39.412365, "volume": 109656401}, "trend_line": 24.091088, "activity_lines": {"activity_5": 39.84442, "activity_10": 40.134023, "activity_20": 33.430186, "activity_30": 29.188019}, "trend_signal": 1, "fair_value": 18.286876, "relative_strength": 82.670253, "rate_of_change": 4.115937649600477, "market_dynamics": 0.768733, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.944475, "high": 42.807069, "low": 36.176949, "close": 40.915592, "volume": 116668455}, "trend_line": 25.109166, "activity_lines": {"activity_5": 40.202804, "activity_10": 40.53603, "activity_20": 34.657227, "activity_30": 30.273471}, "trend_signal": 1, "fair_value": 18.387065, "relative_strength": 86.957974, "rate_of_change": 4.2259527672639745, "market_dynamics": 0.672656, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.730932, "high": 43.304823, "low": 39.42232, "close": 40.606983, "volume": 173539357}, "trend_line": 25.986877, "activity_lines": {"activity_5": 40.388634, "activity_10": 40.578022, "activity_20": 35.752481, "activity_30": 31.27333}, "trend_signal": 1, "fair_value": 18.477555, "relative_strength": 81.664944, "rate_of_change": 3.495580060285561, "market_dynamics": 0.563002, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.820527, "high": 40.676669, "low": 31.607544, "close": 31.816601, "volume": 89650076}, "trend_line": 26.554319, "activity_lines": {"activity_5": 37.528856, "activity_10": 38.83877, "activity_20": 35.914086, "activity_30": 31.649441}, "trend_signal": 1, "fair_value": 18.514823, "relative_strength": 51.15914, "rate_of_change": 2.183571346414576, "market_dynamics": 0.206491, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.274537, "high": 33.299918, "low": 30.612031, "close": 30.950506, "volume": 96704999}, "trend_line": 26.93726, "activity_lines": {"activity_5": 35.005562, "activity_10": 37.246311, "activity_20": 35.926364, "activity_30": 31.933066}, "trend_signal": 1, "fair_value": 18.555537, "relative_strength": 46.584028, "rate_of_change": 1.4421043898734471, "market_dynamics": -0.14784, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.935083, "high": 37.314507, "low": 29.566744, "close": 35.339561, "volume": 133969712}, "trend_line": 27.529552, "activity_lines": {"activity_5": 34.538613, "activity_10": 36.616213, "activity_20": 36.282743, "activity_30": 32.47515}, "trend_signal": 1, "fair_value": 18.619727, "relative_strength": 58.721757, "rate_of_change": 2.1987833951931286, "market_dynamics": -0.443858, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.33956, "high": 35.568972, "low": 32.915763, "close": 33.214996, "volume": 87008242}, "trend_line": 28.112415, "activity_lines": {"activity_5": 33.634995, "activity_10": 35.767459, "activity_20": 36.347902, "activity_30": 32.841953}, "trend_signal": 1, "fair_value": 18.690592, "relative_strength": 45.175589, "rate_of_change": 2.1172266079738593, "market_dynamics": -0.792656, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.514231, "high": 33.594029, "low": 31.649005, "close": 31.668955, "volume": 11535200}, "trend_line": 28.692191, "activity_lines": {"activity_5": 32.729404, "activity_10": 34.758612, "activity_20": 36.182031, "activity_30": 33.071407}, "trend_signal": 1, "fair_value": 18.7451, "relative_strength": 38.378432, "rate_of_change": 2.062348610035824, "market_dynamics": -0.92338, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.407067, "high": 35.16002, "low": 32.167678, "close": 34.372036, "volume": 56341624}, "trend_line": 29.269819, "activity_lines": {"activity_5": 33.320708, "activity_10": 34.37225, "activity_20": 36.19447, "activity_30": 33.437849}, "trend_signal": 1, "fair_value": 18.820319, "relative_strength": 41.890423, "rate_of_change": 2.013188884738698, "market_dynamics": -0.953136, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.292241, "high": 36.686115, "low": 33.73367, "close": 34.501705, "volume": 114878374}, "trend_line": 29.764497, "activity_lines": {"activity_5": 33.784872, "activity_10": 34.133505, "activity_20": 36.128111, "activity_30": 33.77539}, "trend_signal": 1, "fair_value": 18.896879, "relative_strength": 37.778941, "rate_of_change": 1.6900616980241676, "market_dynamics": -0.966837, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.391983, "high": 39.229608, "low": 33.633928, "close": 37.603767, "volume": 142310674}, "trend_line": 30.387464, "activity_lines": {"activity_5": 35.046311, "activity_10": 34.556021, "activity_20": 36.275521, "activity_30": 34.281149}, "trend_signal": 1, "fair_value": 19.002513, "relative_strength": 44.365947, "rate_of_change": 2.0929868225221573, "market_dynamics": -0.786164, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.9255, "high": 38.252106, "low": 33.663848, "close": 33.993008, "volume": 127126405}, "trend_line": 30.87348, "activity_lines": {"activity_5": 34.953217, "activity_10": 34.354919, "activity_20": 35.998492, "activity_30": 34.513765}, "trend_signal": 1, "fair_value": 19.092149, "relative_strength": 33.159546, "rate_of_change": 1.5993963826662183, "market_dynamics": -0.609573, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.00298, "high": 35.499153, "low": 32.995559, "close": 34.02293, "volume": 73344063}, "trend_line": 31.329302, "activity_lines": {"activity_5": 34.818229, "activity_10": 34.285122, "activity_20": 35.677684, "activity_30": 34.716955}, "trend_signal": 1, "fair_value": 19.180254, "relative_strength": 28.581401, "rate_of_change": 1.4764192439595334, "market_dynamics": -0.562505, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.793517, "high": 34.561553, "low": 32.347217, "close": 33.324715, "volume": 48213288}, "trend_line": 31.847463, "activity_lines": {"activity_5": 34.293571, "activity_10": 34.208087, "activity_20": 35.273805, "activity_30": 34.845691}, "trend_signal": 1, "fair_value": 19.262096, "relative_strength": 22.740845, "rate_of_change": 1.653918111549382, "market_dynamics": -0.6099, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.214997, "high": 34.032904, "low": 31.918317, "close": 31.928289, "volume": 36057555}, "trend_line": 32.397391, "activity_lines": {"activity_5": 33.373259, "activity_10": 33.849737, "activity_20": 34.809439, "activity_30": 34.850906}, "trend_signal": 1, "fair_value": 19.328924, "relative_strength": 19.306469, "rate_of_change": 1.726756068450406, "market_dynamics": -0.822817, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.85847, "high": 32.077908, "low": 30.252579, "close": 30.312426, "volume": 33261843}, "trend_line": 32.851977, "activity_lines": {"activity_5": 32.085887, "activity_10": 33.179815, "activity_20": 34.22957, "activity_30": 34.716392}, "trend_signal": 0, "fair_value": 19.389096, "relative_strength": 12.797132, "rate_of_change": 1.4031561985963594, "market_dynamics": -1.053496, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.013192, "high": 30.52189, "low": 29.354877, "close": 29.893497, "volume": 22511807}, "trend_line": 33.327774, "activity_lines": {"activity_5": 31.144961, "activity_10": 32.525126, "activity_20": 33.677645, "activity_30": 34.525522}, "trend_signal": 0, "fair_value": 19.449836, "relative_strength": 12.490584, "rate_of_change": 1.4483055312013644, "market_dynamics": -1.251978, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.938501, "high": 32.915763, "low": 23.240524, "close": 31.399643, "volume": 122727136}, "trend_line": 33.87269, "activity_lines": {"activity_5": 30.979385, "activity_10": 32.204674, "activity_20": 33.316671, "activity_30": 34.401127}, "trend_signal": 0, "fair_value": 19.523933, "relative_strength": 22.755837, "rate_of_change": 1.635020688750472, "market_dynamics": -1.13813, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.469464, "high": 31.918316, "low": 29.993241, "close": 30.292477, "volume": 89130024}, "trend_line": 34.374727, "activity_lines": {"activity_5": 30.619639, "activity_10": 31.687815, "activity_20": 32.885848, "activity_30": 34.170145}, "trend_signal": 0, "fair_value": 19.594123, "relative_strength": 17.310032, "rate_of_change": 1.48212911345394, "market_dynamics": -1.097068, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.422146, "high": 31.818571, "low": 29.763829, "close": 30.711405, "volume": 59036304}, "trend_line": 34.820048, "activity_lines": {"activity_5": 30.601685, "activity_10": 31.321298, "activity_20": 32.546837, "activity_30": 33.933802}, "trend_signal": 0, "fair_value": 19.672423, "relative_strength": 15.645102, "rate_of_change": 1.2954895612698243, "market_dynamics": -1.015363, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.282502, "high": 31.020613, "low": 30.013192, "close": 30.900919, "volume": 25369803}, "trend_line": 35.160519, "activity_lines": {"activity_5": 30.728029, "activity_10": 31.058153, "activity_20": 32.269394, "activity_30": 33.680955}, "trend_signal": 0, "fair_value": 19.757489, "relative_strength": 14.942256, "rate_of_change": 0.9778016388719535, "market_dynamics": -0.8884, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.15028, "high": 32.496837, "low": 30.671507, "close": 30.851048, "volume": 46109079}, "trend_line": 35.38219, "activity_lines": {"activity_5": 30.798515, "activity_10": 30.907811, "activity_20": 32.027732, "activity_30": 33.402925}, "trend_signal": 0, "fair_value": 19.845682, "relative_strength": 10.670606, "rate_of_change": 0.6304542888004601, "market_dynamics": -1.040943, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.180204, "high": 32.417039, "low": 30.262554, "close": 30.262554, "volume": 49012481}, "trend_line": 35.372864, "activity_lines": {"activity_5": 30.609, "activity_10": 30.707596, "activity_20": 31.777949, "activity_30": 33.072625}, "trend_signal": 0, "fair_value": 19.946375, "relative_strength": 6.614171, "rate_of_change": -0.026357893618234197, "market_dynamics": -1.14648, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.222654, "high": 32.39709, "low": 29.58429, "close": 29.58429, "volume": 60723006}, "trend_line": 34.740634, "activity_lines": {"activity_5": 30.269204, "activity_10": 30.452431, "activity_20": 31.512829, "activity_30": 32.699169}, "trend_signal": 0, "fair_value": 20.0484, "relative_strength": 3.412682, "rate_of_change": -1.7873305367640004, "market_dynamics": -1.201607, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.524442, "high": 33.494284, "low": 29.374827, "close": 31.379694, "volume": 81248986}, "trend_line": 34.453632, "activity_lines": {"activity_5": 30.575087, "activity_10": 30.591711, "activity_20": 31.429329, "activity_30": 32.482334}, "trend_signal": 0, "fair_value": 20.161743, "relative_strength": 9.497325, "rate_of_change": -0.8261276981876644, "market_dynamics": -1.126033, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.791201, "high": 31.848494, "low": 30.621635, "close": 30.91, "volume": 47503130}, "trend_line": 33.998659, "activity_lines": {"activity_5": 30.679853, "activity_10": 30.655567, "activity_20": 31.299054, "activity_30": 32.253713}, "trend_signal": 0, "fair_value": 20.239465, "relative_strength": 5.323351, "rate_of_change": -1.3205371207308287, "market_dynamics": -1.040897, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.99, "high": 32.400002, "low": 30.5, "close": 31.799999, "volume": 53227709}, "trend_line": 33.729649, "activity_lines": {"activity_5": 31.080681, "activity_10": 30.870375, "activity_20": 31.274633, "activity_30": 32.111864}, "trend_signal": 0, "fair_value": 20.321999, "relative_strength": 8.265258, "rate_of_change": -0.7912370896746296, "market_dynamics": -0.73694, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.799999, "high": 37.5, "low": 31.799999, "close": 33.599998, "volume": 54624514}, "trend_line": 33.553823, "activity_lines": {"activity_5": 32.018244, "activity_10": 31.377792, "activity_20": 31.428378, "activity_30": 32.103499}, "trend_signal": 0, "fair_value": 20.424431, "relative_strength": 14.653194, "rate_of_change": -0.5212802540577895, "market_dynamics": -0.260604, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.59, "high": 47.880001, "low": 32.040001, "close": 43.330002, "volume": 307316622}, "trend_line": 33.625012, "activity_lines": {"activity_5": 35.976646, "activity_10": 33.614295, "activity_20": 32.499596, "activity_30": 32.73422}, "trend_signal": 0, "fair_value": 20.582215, "relative_strength": 40.324932, "rate_of_change": 0.21216360353333458, "market_dynamics": 0.310002, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.0, "high": 51.73, "low": 40.02, "close": 40.73, "volume": 291827775}, "trend_line": 33.654332, "activity_lines": {"activity_5": 38.152, "activity_10": 35.141024, "activity_20": 33.280537, "activity_30": 33.192607}, "trend_signal": 0, "fair_value": 20.729459, "relative_strength": 28.416016, "rate_of_change": 0.0871969949036701, "market_dynamics": 0.880977, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.0, "high": 42.57, "low": 38.900002, "close": 41.799999, "volume": 165566278}, "trend_line": 33.73392, "activity_lines": {"activity_5": 40.060666, "activity_10": 36.680142, "activity_20": 34.133724, "activity_30": 33.718134}, "trend_signal": 0, "fair_value": 20.880754, "relative_strength": 27.865667, "rate_of_change": 0.23648664308654563, "market_dynamics": 1.258737, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.400002, "high": 43.990002, "low": 39.509998, "close": 43.369999, "volume": 184796150}, "trend_line": 33.815733, "activity_lines": {"activity_5": 41.766666, "activity_10": 38.306549, "activity_20": 35.116453, "activity_30": 34.339816}, "trend_signal": 1, "fair_value": 21.035349, "relative_strength": 28.592911, "rate_of_change": 0.2425244383101754, "market_dynamics": 1.47254, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.75, "high": 44.0, "low": 40.299999, "close": 43.700001, "volume": 153902954}, "trend_line": 33.918834, "activity_lines": {"activity_5": 42.811333, "activity_10": 39.765339, "activity_20": 36.085958, "activity_30": 34.977511}, "trend_signal": 1, "fair_value": 21.189315, "relative_strength": 25.285622, "rate_of_change": 0.3048906259107121, "market_dynamics": 1.435013, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.32, "high": 45.580002, "low": 41.419998, "close": 42.220001, "volume": 142161445}, "trend_line": 34.265614, "activity_lines": {"activity_5": 42.689334, "activity_10": 40.710722, "activity_20": 36.86843, "activity_30": 35.51307}, "trend_signal": 1, "fair_value": 21.336219, "relative_strength": 21.810947, "rate_of_change": 1.0223818424890507, "market_dynamics": 1.310452, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.599998, "high": 49.0, "low": 40.889999, "close": 42.98, "volume": 167145135}, "trend_line": 34.666597, "activity_lines": {"activity_5": 42.894667, "activity_10": 41.564546, "activity_20": 37.680924, "activity_30": 36.075288}, "trend_signal": 1, "fair_value": 21.496865, "relative_strength": 21.40862, "rate_of_change": 1.1702198011102432, "market_dynamics": 1.229375, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.689999, "high": 48.0, "low": 42.580002, "close": 45.799999, "volume": 195580016}, "trend_line": 35.015278, "activity_lines": {"activity_5": 43.89, "activity_10": 42.720182, "activity_20": 38.709363, "activity_30": 36.793572}, "trend_signal": 1, "fair_value": 21.667292, "relative_strength": 22.410558, "rate_of_change": 1.0058125982195458, "market_dynamics": 1.183109, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.919998, "high": 48.990002, "low": 45.509998, "close": 46.93, "volume": 188294411}, "trend_line": 35.472445, "activity_lines": {"activity_5": 44.995333, "activity_10": 43.810545, "activity_20": 39.77167, "activity_30": 37.562264}, "trend_signal": 1, "fair_value": 21.848919, "relative_strength": 18.554427, "rate_of_change": 1.3056215061322611, "market_dynamics": 1.164826, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.130001, "high": 50.619999, "low": 42.98, "close": 42.98, "volume": 172345347}, "trend_line": 35.84948, "activity_lines": {"activity_5": 44.546667, "activity_10": 43.907636, "activity_20": 40.37666, "activity_30": 38.046623}, "trend_signal": 1, "fair_value": 21.989654, "relative_strength": 3.196143, "rate_of_change": 1.0628954389808747, "market_dynamics": 1.077006, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.450001, "high": 44.25, "low": 38.009998, "close": 39.990002, "volume": 86141582}, "trend_line": 36.036746, "activity_lines": {"activity_5": 43.149334, "activity_10": 43.290546, "activity_20": 40.641744, "activity_30": 38.313753}, "trend_signal": 1, "fair_value": 22.116009, "relative_strength": -3.884888, "rate_of_change": 0.5223674095133347, "market_dynamics": 0.778413, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.0, "high": 41.73, "low": 38.709999, "close": 40.880001, "volume": 64167663}, "trend_line": 36.249355, "activity_lines": {"activity_5": 42.197334, "activity_10": 42.896, "activity_20": 40.945411, "activity_30": 38.626221}, "trend_signal": 1, "fair_value": 22.251133, "relative_strength": -4.988174, "rate_of_change": 0.5899783515415085, "market_dynamics": 0.398487, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.5, "high": 43.029999, "low": 39.470001, "close": 39.470001, "volume": 71924898}, "trend_line": 36.311563, "activity_lines": {"activity_5": 40.915334, "activity_10": 42.242364, "activity_20": 41.066371, "activity_30": 38.834005}, "trend_signal": 1, "fair_value": 22.393235, "relative_strength": -9.885076, "rate_of_change": 0.17161132936020038, "market_dynamics": -0.057029, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.299999, "high": 45.16, "low": 38.330002, "close": 43.880001, "volume": 133159072}, "trend_line": 36.64113, "activity_lines": {"activity_5": 41.525334, "activity_10": 42.43291, "activity_20": 41.566525, "activity_30": 39.322291}, "trend_signal": 1, "fair_value": 22.563671, "relative_strength": -1.709394, "rate_of_change": 0.9076089619166139, "market_dynamics": -0.280631, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.099998, "high": 44.43, "low": 42.75, "close": 43.049999, "volume": 45010561}, "trend_line": 36.942032, "activity_lines": {"activity_5": 42.062, "activity_10": 42.463273, "activity_20": 41.925589, "activity_30": 39.735766}, "trend_signal": 1, "fair_value": 22.729934, "relative_strength": -6.480288, "rate_of_change": 0.8212137562351398, "market_dynamics": -0.417714, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.560001, "high": 44.150002, "low": 39.790001, "close": 40.0, "volume": 42918934}, "trend_line": 37.164541, "activity_lines": {"activity_5": 41.577333, "activity_10": 41.950909, "activity_20": 41.933285, "activity_30": 39.933055}, "trend_signal": 1, "fair_value": 22.886027, "relative_strength": -12.28502, "rate_of_change": 0.6023193309994488, "market_dynamics": -0.578267, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.880001, "high": 40.790001, "low": 36.880001, "close": 37.02, "volume": 50552937}, "trend_line": 37.334265, "activity_lines": {"activity_5": 40.098667, "activity_10": 40.937091, "activity_20": 41.607572, "activity_30": 39.923729}, "trend_signal": 1, "fair_value": 23.026592, "relative_strength": -14.540794, "rate_of_change": 0.45668262121144504, "market_dynamics": -0.719888, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 41.549999, "low": 37.66, "close": 39.490002, "volume": 68175096}, "trend_line": 37.640184, "activity_lines": {"activity_5": 39.700667, "activity_10": 40.480728, "activity_20": 41.490239, "activity_30": 40.062809}, "trend_signal": 1, "fair_value": 23.189052, "relative_strength": -12.164689, "rate_of_change": 0.8194054443016243, "market_dynamics": -0.887862, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.990002, "high": 40.040001, "low": 37.77, "close": 38.32, "volume": 47607637}, "trend_line": 37.921068, "activity_lines": {"activity_5": 38.911334, "activity_10": 39.926364, "activity_20": 41.220619, "activity_30": 40.106668}, "trend_signal": 1, "fair_value": 23.338268, "relative_strength": -14.869527, "rate_of_change": 0.7462343967287736, "market_dynamics": -0.974394, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.34, "high": 38.48, "low": 36.700001, "close": 36.82, "volume": 32986321}, "trend_line": 38.101746, "activity_lines": {"activity_5": 37.992667, "activity_10": 39.255819, "activity_20": 40.777096, "activity_30": 40.035632}, "trend_signal": 0, "fair_value": 23.475764, "relative_strength": -17.774421, "rate_of_change": 0.47645809975605213, "market_dynamics": -1.033983, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.900002, "high": 37.75, "low": 35.259998, "close": 35.27, "volume": 30692571}, "trend_line": 38.267664, "activity_lines": {"activity_5": 36.972667, "activity_10": 38.415455, "activity_20": 40.170619, "activity_30": 39.852938}, "trend_signal": 0, "fair_value": 23.606195, "relative_strength": -19.633882, "rate_of_change": 0.4354603592181967, "market_dynamics": -1.07064, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.299999, "high": 36.459999, "low": 33.459999, "close": 33.490002, "volume": 31710312}, "trend_line": 38.360284, "activity_lines": {"activity_5": 35.674667, "activity_10": 37.337273, "activity_20": 39.433001, "activity_30": 39.544702}, "trend_signal": 0, "fair_value": 23.716728, "relative_strength": -19.069993, "rate_of_change": 0.24203201951390757, "market_dynamics": -1.234369, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.790001, "high": 35.279999, "low": 33.580002, "close": 35.080002, "volume": 26365392}, "trend_line": 38.499586, "activity_lines": {"activity_5": 35.142001, "activity_10": 36.682546, "activity_20": 38.881286, "activity_30": 39.333071}, "trend_signal": 0, "fair_value": 23.840389, "relative_strength": -17.572841, "rate_of_change": 0.3631412113632962, "market_dynamics": -1.357338, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.080002, "high": 37.860001, "low": 34.400002, "close": 35.98, "volume": 56150025}, "trend_line": 38.670552, "activity_lines": {"activity_5": 35.203334, "activity_10": 36.271273, "activity_20": 38.447286, "activity_30": 39.170517}, "trend_signal": 0, "fair_value": 23.965544, "relative_strength": -16.039068, "rate_of_change": 0.44407230768663314, "market_dynamics": -1.345809, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 36.619999, "low": 34.450001, "close": 35.220001, "volume": 32671889}, "trend_line": 38.8358, "activity_lines": {"activity_5": 35.167334, "activity_10": 35.865455, "activity_20": 37.976096, "activity_30": 38.947901}, "trend_signal": 0, "fair_value": 24.0924, "relative_strength": -18.003819, "rate_of_change": 0.4273225786898472, "market_dynamics": -1.321941, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.009998, "high": 35.400002, "low": 33.650002, "close": 34.669998, "volume": 27989319}, "trend_line": 39.005323, "activity_lines": {"activity_5": 35.054667, "activity_10": 35.502, "activity_20": 37.492905, "activity_30": 38.679139}, "trend_signal": 0, "fair_value": 24.214518, "relative_strength": -17.972186, "rate_of_change": 0.4365121872087046, "market_dynamics": -1.274414, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.700001, "high": 36.5, "low": 34.639999, "close": 35.52, "volume": 38091063}, "trend_line": 39.143334, "activity_lines": {"activity_5": 35.265333, "activity_10": 35.39, "activity_20": 37.126619, "activity_30": 38.45428}, "trend_signal": 0, "fair_value": 24.34317, "relative_strength": -18.239787, "rate_of_change": 0.3538260662525622, "market_dynamics": -1.118818, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.290001, "high": 35.799999, "low": 34.700001, "close": 34.700001, "volume": 16388120}, "trend_line": 39.269667, "activity_lines": {"activity_5": 35.067333, "activity_10": 35.156182, "activity_20": 36.717762, "activity_30": 38.167613}, "trend_signal": 0, "fair_value": 24.460822, "relative_strength": -19.346229, "rate_of_change": 0.32274460831567225, "market_dynamics": -1.209032, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.900002, "high": 37.18, "low": 34.900002, "close": 37.099998, "volume": 56330669}, "trend_line": 39.446334, "activity_lines": {"activity_5": 35.694666, "activity_10": 35.445818, "activity_20": 36.590334, "activity_30": 38.027635}, "trend_signal": 0, "fair_value": 24.605409, "relative_strength": -17.135814, "rate_of_change": 0.449881584175394, "market_dynamics": -1.004978, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.099998, "high": 41.529999, "low": 35.880001, "close": 40.02, "volume": 108312086}, "trend_line": 39.660334, "activity_lines": {"activity_5": 37.220666, "activity_10": 36.288545, "activity_20": 36.78781, "activity_30": 38.064645}, "trend_signal": 0, "fair_value": 24.767565, "relative_strength": -11.257561, "rate_of_change": 0.5425092227835384, "market_dynamics": -0.470727, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.560001, "high": 41.009998, "low": 38.599998, "close": 39.41, "volume": 109075459}, "trend_line": 39.529667, "activity_lines": {"activity_5": 38.223333, "activity_10": 36.962182, "activity_20": 36.941286, "activity_30": 38.048495}, "trend_signal": 0, "fair_value": 24.922684, "relative_strength": -13.307158, "rate_of_change": -0.3294652031926797, "market_dynamics": -0.017322, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.040001, "high": 40.369999, "low": 36.82, "close": 37.299999, "volume": 77608169}, "trend_line": 39.415334, "activity_lines": {"activity_5": 38.206666, "activity_10": 37.176909, "activity_20": 36.896571, "activity_30": 37.904645}, "trend_signal": 0, "fair_value": 25.065426, "relative_strength": -16.34675, "rate_of_change": -0.28923340032184436, "market_dynamics": 0.435472, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.93, "high": 37.099998, "low": 35.259998, "close": 35.73, "volume": 37988817}, "trend_line": 39.213, "activity_lines": {"activity_5": 37.548, "activity_10": 37.036909, "activity_20": 36.719381, "activity_30": 37.666882}, "trend_signal": 0, "fair_value": 25.192871, "relative_strength": -17.801182, "rate_of_change": -0.5133382860589243, "market_dynamics": 0.522544, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.299999, "high": 36.68, "low": 35.400002, "close": 35.450001, "volume": 27437553}, "trend_line": 38.949, "activity_lines": {"activity_5": 36.727333, "activity_10": 36.834182, "activity_20": 36.533333, "activity_30": 37.424108}, "trend_signal": 0, "fair_value": 25.315458, "relative_strength": -19.21864, "rate_of_change": -0.6732461173590465, "market_dynamics": 0.305287, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.900002, "high": 37.459999, "low": 35.419998, "close": 36.419998, "volume": 27790731}, "trend_line": 38.706334, "activity_lines": {"activity_5": 36.339999, "activity_10": 36.817454, "activity_20": 36.479809, "activity_30": 37.260946}, "trend_signal": 0, "fair_value": 25.442348, "relative_strength": -18.813451, "rate_of_change": -0.6230352512259617, "market_dynamics": 0.110387, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.77, "high": 36.099998, "low": 32.200001, "close": 33.630001, "volume": 32232073}, "trend_line": 38.42, "activity_lines": {"activity_5": 35.262667, "activity_10": 36.271636, "activity_20": 36.192143, "activity_30": 36.933441}, "trend_signal": 0, "fair_value": 25.55614, "relative_strength": -22.929385, "rate_of_change": -0.7397600609760577, "market_dynamics": -0.042614, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.060001, "high": 35.099998, "low": 32.5, "close": 33.189999, "volume": 24825977}, "trend_line": 38.093667, "activity_lines": {"activity_5": 34.424, "activity_10": 35.664727, "activity_20": 35.892905, "activity_30": 36.596022}, "trend_signal": 0, "fair_value": 25.665453, "relative_strength": -24.128274, "rate_of_change": -0.8493831337844825, "market_dynamics": -0.182933, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.189999, "high": 35.560001, "low": 32.25, "close": 32.389999, "volume": 42734039}, "trend_line": 37.646667, "activity_lines": {"activity_5": 33.592666, "activity_10": 34.954727, "activity_20": 35.535714, "activity_30": 36.228043}, "trend_signal": 0, "fair_value": 25.767467, "relative_strength": -23.406869, "rate_of_change": -1.173423393447532, "market_dynamics": -0.34257, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.73, "high": 32.209999, "low": 29.959999, "close": 31.15, "volume": 25726833}, "trend_line": 37.120667, "activity_lines": {"activity_5": 32.570666, "activity_10": 34.061272, "activity_20": 35.094238, "activity_30": 35.808903}, "trend_signal": 0, "fair_value": 25.854896, "relative_strength": -25.432318, "rate_of_change": -1.3972020418168847, "market_dynamics": -0.636048, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.799999, "high": 31.24, "low": 29.41, "close": 29.43, "volume": 21369230}, "trend_line": 36.669, "activity_lines": {"activity_5": 31.262, "activity_10": 32.963272, "activity_20": 34.523095, "activity_30": 35.312731}, "trend_signal": 0, "fair_value": 25.930917, "relative_strength": -27.098007, "rate_of_change": -1.216753459737134, "market_dynamics": -0.901776, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.459999, "high": 32.77, "low": 29.459999, "close": 31.65, "volume": 28132949}, "trend_line": 36.391, "activity_lines": {"activity_5": 31.159333, "activity_10": 32.461454, "activity_20": 34.198571, "activity_30": 34.988925}, "trend_signal": 0, "fair_value": 26.020338, "relative_strength": -26.525698, "rate_of_change": -0.7581335733180581, "market_dynamics": -1.013581, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.309999, "high": 32.16, "low": 31.129999, "close": 31.84, "volume": 22398960}, "trend_line": 36.089667, "activity_lines": {"activity_5": 31.252, "activity_10": 32.135273, "activity_20": 33.909381, "activity_30": 34.695312}, "trend_signal": 0, "fair_value": 26.10683, "relative_strength": -28.46298, "rate_of_change": -0.8280426479074487, "market_dynamics": -1.099012, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.84, "high": 32.700001, "low": 31.51, "close": 31.6, "volume": 28776068}, "trend_line": 35.827333, "activity_lines": {"activity_5": 31.354667, "activity_10": 31.864727, "activity_20": 33.60519, "activity_30": 34.405656}, "trend_signal": 0, "fair_value": 26.186678, "relative_strength": -28.8135, "rate_of_change": -0.7268950417303535, "market_dynamics": -1.140955, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.93, "high": 32.68, "low": 31.25, "close": 32.240002, "volume": 24079257}, "trend_line": 35.439333, "activity_lines": {"activity_5": 31.723334, "activity_10": 31.785637, "activity_20": 33.378524, "activity_30": 34.174215}, "trend_signal": 0, "fair_value": 26.273755, "relative_strength": -27.725397, "rate_of_change": -1.0829720426022367, "market_dynamics": -1.101773, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.799999, "high": 33.450001, "low": 32.5, "close": 33.279999, "volume": 23844350}, "trend_line": 35.113667, "activity_lines": {"activity_5": 32.366, "activity_10": 31.954, "activity_20": 33.268714, "activity_30": 34.034903}, "trend_signal": 0, "fair_value": 26.380135, "relative_strength": -27.114361, "rate_of_change": -0.9189394168338277, "market_dynamics": -1.025957, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.619999, "high": 35.68, "low": 32.68, "close": 34.799999, "volume": 63512612}, "trend_line": 34.940333, "activity_lines": {"activity_5": 33.258666, "activity_10": 32.455818, "activity_20": 33.312905, "activity_30": 34.014667}, "trend_signal": 0, "fair_value": 26.492557, "relative_strength": -23.366583, "rate_of_change": -0.493636850859231, "market_dynamics": -0.608072, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 35.669998, "low": 32.630001, "close": 33.669998, "volume": 65037176}, "trend_line": 34.828667, "activity_lines": {"activity_5": 33.564666, "activity_10": 32.730909, "activity_20": 33.248857, "activity_30": 33.932709}, "trend_signal": 0, "fair_value": 26.601117, "relative_strength": -25.626736, "rate_of_change": -0.3195905431124529, "market_dynamics": -0.150534, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.84, "high": 37.599998, "low": 32.470001, "close": 33.310001, "volume": 88618864}, "trend_line": 34.622667, "activity_lines": {"activity_5": 33.628666, "activity_10": 32.931818, "activity_20": 33.159333, "activity_30": 33.834731}, "trend_signal": 0, "fair_value": 26.70737, "relative_strength": -25.933889, "rate_of_change": -0.5914667937191023, "market_dynamics": 0.313809, "expectation": {"probability": 44.7298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2c3e310-da31-477a-bc49-b790178ca8f4/", "share_image": "https://sharemaestro.com/terminal/f2c3e310-da31-477a-bc49-b790178ca8f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}