{"ticker": {"uuid": "f2c45a7b-a05c-4ffb-9024-37d681c986cb", "symbol": "H4ZP", "name": "HSBC MSCI China UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4ZP fell 6.52%, moving from 6.96 to 6.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.37 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.51"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.37"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.609, "high": 6.652, "low": 6.434, "close": 6.506, "volume": 195943}, "trend_line": 6.99069, "activity_lines": {"activity_5": 6.628933, "activity_10": 6.691182, "activity_20": 6.752496, "activity_30": 6.854492}, "trend_signal": 0, "fair_value": 5.946977, "relative_strength": -10.365908, "rate_of_change": -0.46024405764306403, "market_dynamics": -0.418919, "expectation": {"probability": 53.512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.257923, "high": 5.335382, "low": 5.214585, "close": 5.325239, "volume": 174928}, "trend_line": 5.60613, "activity_lines": {"activity_5": 5.27815, "activity_10": 5.309479, "activity_20": 5.433378, "activity_30": 5.543955}, "trend_signal": 0, "fair_value": 6.790358, "relative_strength": -16.381393, "rate_of_change": 0.152601441906769, "market_dynamics": -0.965455, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.313251, "high": 5.517039, "low": 5.30864, "close": 5.448802, "volume": 116252}, "trend_line": 5.613883, "activity_lines": {"activity_5": 5.336796, "activity_10": 5.325675, "activity_20": 5.420529, "activity_30": 5.533805}, "trend_signal": 0, "fair_value": 6.780443, "relative_strength": -16.028497, "rate_of_change": 0.13829504488836541, "market_dynamics": -0.666622, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.403619, "high": 5.439582, "low": 5.064279, "close": 5.075345, "volume": 132807}, "trend_line": 5.615772, "activity_lines": {"activity_5": 5.259461, "activity_10": 5.277088, "activity_20": 5.376689, "activity_30": 5.499061}, "trend_signal": 0, "fair_value": 6.768459, "relative_strength": -18.510235, "rate_of_change": 0.033648724064954026, "market_dynamics": -0.579703, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.096553, "high": 5.193375, "low": 5.094709, "close": 5.14727, "volume": 99511}, "trend_line": 5.602071, "activity_lines": {"activity_5": 5.221039, "activity_10": 5.24924, "activity_20": 5.344432, "activity_30": 5.468835}, "trend_signal": 0, "fair_value": 6.754574, "relative_strength": -18.220683, "rate_of_change": -0.24397358012398268, "market_dynamics": -0.65117, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.254235, "high": 5.276367, "low": 5.06059, "close": 5.130672, "volume": 258930}, "trend_line": 5.582451, "activity_lines": {"activity_5": 5.179421, "activity_10": 5.223169, "activity_20": 5.314591, "activity_30": 5.438422}, "trend_signal": 0, "fair_value": 6.737438, "relative_strength": -14.86518, "rate_of_change": -0.3502276211779492, "market_dynamics": -0.659345, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.094709, "high": 5.304952, "low": 5.087333, "close": 5.233949, "volume": 485765}, "trend_line": 5.571212, "activity_lines": {"activity_5": 5.182249, "activity_10": 5.219749, "activity_20": 5.297905, "activity_30": 5.415938}, "trend_signal": 0, "fair_value": 6.723566, "relative_strength": -15.197254, "rate_of_change": -0.20132733811724954, "market_dynamics": -0.66345, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.162946, "high": 5.198908, "low": 5.085488, "close": 5.143581, "volume": 166065}, "trend_line": 5.560681, "activity_lines": {"activity_5": 5.16104, "activity_10": 5.202211, "activity_20": 5.274404, "activity_30": 5.388349}, "trend_signal": 0, "fair_value": 6.710284, "relative_strength": -16.40907, "rate_of_change": -0.1890252964705039, "market_dynamics": -0.544226, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.055058, "high": 5.616629, "low": 5.055058, "close": 5.616629, "volume": 140466}, "trend_line": 5.56354, "activity_lines": {"activity_5": 5.317862, "activity_10": 5.273097, "activity_20": 5.299578, "activity_30": 5.391958}, "trend_signal": 0, "fair_value": 6.70024, "relative_strength": -9.879781, "rate_of_change": 0.05141456594974509, "market_dynamics": -0.042699, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.63046, "high": 5.654435, "low": 5.429438, "close": 5.506703, "volume": 254827}, "trend_line": 5.544198, "activity_lines": {"activity_5": 5.401956, "activity_10": 5.318229, "activity_20": 5.313641, "activity_30": 5.388292}, "trend_signal": 0, "fair_value": 6.68843, "relative_strength": -8.339066, "rate_of_change": -0.34765634829622816, "market_dynamics": 0.4133, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.481584, "high": 5.485305, "low": 5.226669, "close": 5.226669, "volume": 171789}, "trend_line": 5.514088, "activity_lines": {"activity_5": 5.368744, "activity_10": 5.306548, "activity_20": 5.300821, "activity_30": 5.367806}, "trend_signal": 0, "fair_value": 6.675253, "relative_strength": -11.892047, "rate_of_change": -0.5430902720285178, "market_dynamics": 0.49444, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.231321, "high": 5.250859, "low": 4.985711, "close": 5.015481, "volume": 179698}, "trend_line": 5.473982, "activity_lines": {"activity_5": 5.258735, "activity_10": 5.257456, "activity_20": 5.269678, "activity_30": 5.335638}, "trend_signal": 0, "fair_value": 6.659495, "relative_strength": -13.546479, "rate_of_change": -0.727336959439163, "market_dynamics": 0.56489, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.967104, "high": 5.142939, "low": 4.953148, "close": 5.083397, "volume": 166294}, "trend_line": 5.429767, "activity_lines": {"activity_5": 5.18593, "activity_10": 5.226345, "activity_20": 5.248372, "activity_30": 5.310439}, "trend_signal": 0, "fair_value": 6.642762, "relative_strength": -12.010069, "rate_of_change": -0.8077300948377312, "market_dynamics": 0.296118, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.135497, "high": 5.36436, "low": 5.135497, "close": 5.350405, "volume": 165588}, "trend_line": 5.405801, "activity_lines": {"activity_5": 5.20614, "activity_10": 5.250424, "activity_20": 5.255051, "activity_30": 5.305318}, "trend_signal": 0, "fair_value": 6.629408, "relative_strength": -8.039485, "rate_of_change": -0.44138173884808884, "market_dynamics": 0.163869, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.39041, "high": 5.394131, "low": 5.147591, "close": 5.147591, "volume": 629867}, "trend_line": 5.377841, "activity_lines": {"activity_5": 5.176493, "activity_10": 5.232626, "activity_20": 5.243111, "activity_30": 5.28866}, "trend_signal": 0, "fair_value": 6.615456, "relative_strength": -10.382243, "rate_of_change": -0.5172221470971685, "market_dynamics": 0.218264, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.223878, "high": 5.268535, "low": 5.181083, "close": 5.205271, "volume": 351720}, "trend_line": 5.35709, "activity_lines": {"activity_5": 5.190014, "activity_10": 5.225311, "activity_20": 5.23792, "activity_30": 5.277526}, "trend_signal": 0, "fair_value": 6.601142, "relative_strength": -9.702554, "rate_of_change": -0.3858611662189295, "market_dynamics": 0.350871, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.2276, "high": 5.237834, "low": 5.043392, "close": 5.20062, "volume": 275203}, "trend_line": 5.343439, "activity_lines": {"activity_5": 5.203411, "activity_10": 5.215793, "activity_20": 5.232944, "activity_30": 5.267431}, "trend_signal": 0, "fair_value": 6.587844, "relative_strength": -7.279805, "rate_of_change": -0.25482118090232386, "market_dynamics": 0.423973, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.129913, "high": 5.209923, "low": 5.082466, "close": 5.152242, "volume": 177636}, "trend_line": 5.318369, "activity_lines": {"activity_5": 5.188339, "activity_10": 5.198085, "activity_20": 5.224126, "activity_30": 5.255096}, "trend_signal": 0, "fair_value": 6.572386, "relative_strength": -6.587901, "rate_of_change": -0.4691735041796186, "market_dynamics": 0.325205, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.157824, "high": 5.169919, "low": 4.995014, "close": 5.126193, "volume": 75735}, "trend_line": 5.306509, "activity_lines": {"activity_5": 5.159995, "activity_10": 5.175484, "activity_20": 5.213418, "activity_30": 5.242698}, "trend_signal": 0, "fair_value": 6.55578, "relative_strength": -5.576417, "rate_of_change": -0.22300069814635912, "market_dynamics": 0.148043, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.11782, "high": 5.283421, "low": 5.0927, "close": 5.155963, "volume": 80329}, "trend_line": 5.296317, "activity_lines": {"activity_5": 5.156522, "activity_10": 5.167212, "activity_20": 5.206369, "activity_30": 5.232985}, "trend_signal": 0, "fair_value": 6.53816, "relative_strength": -4.40759, "rate_of_change": -0.19206600799131743, "market_dynamics": 0.022414, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.101073, "high": 5.157824, "low": 4.866626, "close": 4.866626, "volume": 132063}, "trend_line": 5.271778, "activity_lines": {"activity_5": 5.056044, "activity_10": 5.112711, "activity_20": 5.171891, "activity_30": 5.205263}, "trend_signal": 0, "fair_value": 6.519216, "relative_strength": -7.103126, "rate_of_change": -0.46332196505609213, "market_dynamics": -0.272615, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.839647, "high": 5.048974, "low": 4.808015, "close": 4.974547, "volume": 34913}, "trend_line": 5.246841, "activity_lines": {"activity_5": 5.014117, "activity_10": 5.084378, "activity_20": 5.149664, "activity_30": 5.186087}, "trend_signal": 0, "fair_value": 6.500261, "relative_strength": -4.346411, "rate_of_change": -0.47302826484727595, "market_dynamics": -0.552966, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.057347, "high": 5.071303, "low": 4.905701, "close": 5.067582, "volume": 117703}, "trend_line": 5.228416, "activity_lines": {"activity_5": 5.018273, "activity_10": 5.073704, "activity_20": 5.137967, "activity_30": 5.174522}, "trend_signal": 0, "fair_value": 6.479957, "relative_strength": -5.598048, "rate_of_change": -0.35116368115595065, "market_dynamics": -0.734018, "expectation": {"probability": 49.4443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.128053, "high": 5.135496, "low": 4.951288, "close": 4.971756, "volume": 394167}, "trend_line": 5.210916, "activity_lines": {"activity_5": 4.996131, "activity_10": 5.045896, "activity_20": 5.118959, "activity_30": 5.157963}, "trend_signal": 0, "fair_value": 6.460181, "relative_strength": -7.506614, "rate_of_change": -0.33470940338335875, "market_dynamics": -0.87559, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.005247, "high": 5.211785, "low": 4.954079, "close": 4.971756, "volume": 277582}, "trend_line": 5.196275, "activity_lines": {"activity_5": 4.984285, "activity_10": 5.024971, "activity_20": 5.100445, "activity_30": 5.142533}, "trend_signal": 0, "fair_value": 6.439896, "relative_strength": -11.247629, "rate_of_change": -0.2809678758974454, "market_dynamics": -0.772799, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.013622, "high": 5.083396, "low": 4.977337, "close": 5.007108, "volume": 183997}, "trend_line": 5.185056, "activity_lines": {"activity_5": 4.996503, "activity_10": 5.013672, "activity_20": 5.086133, "activity_30": 5.130329}, "trend_signal": 0, "fair_value": 6.419455, "relative_strength": -11.072557, "rate_of_change": -0.2159046624745543, "market_dynamics": -0.601162, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.968965, "high": 4.972686, "low": 4.837786, "close": 4.874069, "volume": 214945}, "trend_line": 5.168818, "activity_lines": {"activity_5": 4.955009, "activity_10": 4.981786, "activity_20": 5.059739, "activity_30": 5.110265}, "trend_signal": 0, "fair_value": 6.400126, "relative_strength": -14.981148, "rate_of_change": -0.3131692309591337, "market_dynamics": -0.575069, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.874069, "high": 4.874069, "low": 4.733588, "close": 4.736379, "volume": 76681}, "trend_line": 5.150818, "activity_lines": {"activity_5": 4.874318, "activity_10": 4.930804, "activity_20": 5.021946, "activity_30": 5.082366}, "trend_signal": 0, "fair_value": 6.380529, "relative_strength": -18.649719, "rate_of_change": -0.34824209326000244, "market_dynamics": -0.760141, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.727075, "high": 4.800572, "low": 4.694513, "close": 4.796851, "volume": 650460}, "trend_line": 5.134066, "activity_lines": {"activity_5": 4.835863, "activity_10": 4.898377, "activity_20": 4.991851, "activity_30": 5.059529}, "trend_signal": 0, "fair_value": 6.360876, "relative_strength": -17.046361, "rate_of_change": -0.3252298955233969, "market_dynamics": -0.80725, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.732657, "high": 4.757776, "low": 4.542402, "close": 4.603339, "volume": 351960}, "trend_line": 5.114767, "activity_lines": {"activity_5": 4.744565, "activity_10": 4.836754, "activity_20": 4.94723, "activity_30": 5.025289}, "trend_signal": 0, "fair_value": 6.340193, "relative_strength": -19.657651, "rate_of_change": -0.37590089414511185, "market_dynamics": -1.020751, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.60334, "high": 4.738239, "low": 4.578686, "close": 4.730797, "volume": 79608}, "trend_line": 5.096428, "activity_lines": {"activity_5": 4.720315, "activity_10": 4.808353, "activity_20": 4.919049, "activity_30": 5.000517}, "trend_signal": 0, "fair_value": 6.32015, "relative_strength": -17.123611, "rate_of_change": -0.35855005711891114, "market_dynamics": -1.153549, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.718702, "high": 4.748474, "low": 4.657299, "close": 4.667533, "volume": 97961}, "trend_line": 5.074504, "activity_lines": {"activity_5": 4.693397, "activity_10": 4.77092, "activity_20": 4.887205, "activity_30": 4.972846}, "trend_signal": 0, "fair_value": 6.297019, "relative_strength": -16.820776, "rate_of_change": -0.43018365019578964, "market_dynamics": -1.129043, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.568452, "high": 4.598222, "low": 4.520074, "close": 4.590314, "volume": 210838}, "trend_line": 5.045888, "activity_lines": {"activity_5": 4.654508, "activity_10": 4.725028, "activity_20": 4.849663, "activity_30": 4.941608}, "trend_signal": 0, "fair_value": 6.272091, "relative_strength": -18.124857, "rate_of_change": -0.5639171828419175, "market_dynamics": -1.237525, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.561474, "high": 4.561474, "low": 4.315863, "close": 4.325167, "volume": 206001}, "trend_line": 5.020882, "activity_lines": {"activity_5": 4.536975, "activity_10": 4.639606, "activity_20": 4.789218, "activity_30": 4.89511}, "trend_signal": 0, "fair_value": 6.242617, "relative_strength": -21.472118, "rate_of_change": -0.49557183988228476, "market_dynamics": -1.280901, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.214456, "high": 4.60613, "low": 4.214456, "close": 4.544263, "volume": 428008}, "trend_line": 5.000782, "activity_lines": {"activity_5": 4.523919, "activity_10": 4.605775, "activity_20": 4.75452, "activity_30": 4.86436}, "trend_signal": 0, "fair_value": 6.216157, "relative_strength": -18.741543, "rate_of_change": -0.4003280698490868, "market_dynamics": -1.088118, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.541936, "high": 4.541936, "low": 4.295628, "close": 4.304124, "volume": 235568}, "trend_line": 4.97323, "activity_lines": {"activity_5": 4.434756, "activity_10": 4.536056, "activity_20": 4.699826, "activity_30": 4.819415}, "trend_signal": 0, "fair_value": 6.184946, "relative_strength": -22.214148, "rate_of_change": -0.55095383082086, "market_dynamics": -1.047702, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.357466, "high": 4.610483, "low": 4.348497, "close": 4.457067, "volume": 377982}, "trend_line": 4.947334, "activity_lines": {"activity_5": 4.425018, "activity_10": 4.506925, "activity_20": 4.663988, "activity_30": 4.786114}, "trend_signal": 0, "fair_value": 6.152217, "relative_strength": -18.880237, "rate_of_change": -0.5207078699356427, "market_dynamics": -0.970572, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.490111, "high": 4.68837, "low": 4.490111, "close": 4.664296, "volume": 257557}, "trend_line": 4.931358, "activity_lines": {"activity_5": 4.498388, "activity_10": 4.523055, "activity_20": 4.651427, "activity_30": 4.767853}, "trend_signal": 0, "fair_value": 6.121332, "relative_strength": -15.535459, "rate_of_change": -0.3229213956445901, "market_dynamics": -0.689885, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.603874, "high": 4.768618, "low": 4.563278, "close": 4.749736, "volume": 261056}, "trend_line": 4.902462, "activity_lines": {"activity_5": 4.595305, "activity_10": 4.55603, "activity_20": 4.649327, "activity_30": 4.756136}, "trend_signal": 0, "fair_value": 6.096328, "relative_strength": -14.991497, "rate_of_change": -0.585964353024065, "market_dynamics": -0.444347, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.711028, "high": 4.77145, "low": 4.629836, "close": 4.718109, "volume": 253643}, "trend_line": 4.876175, "activity_lines": {"activity_5": 4.653376, "activity_10": 4.584111, "activity_20": 4.646008, "activity_30": 4.744242}, "trend_signal": 0, "fair_value": 6.072845, "relative_strength": -16.495278, "rate_of_change": -0.5361999746249935, "market_dynamics": -0.022147, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.693562, "high": 4.699227, "low": 4.569414, "close": 4.572247, "volume": 252814}, "trend_line": 4.854361, "activity_lines": {"activity_5": 4.651236, "activity_10": 4.583584, "activity_20": 4.630882, "activity_30": 4.724634}, "trend_signal": 0, "fair_value": 6.048335, "relative_strength": -18.955005, "rate_of_change": -0.4473588417150738, "market_dynamics": 0.290789, "expectation": {"probability": 47.8877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.658632, "high": 4.846034, "low": 4.658632, "close": 4.765786, "volume": 298520}, "trend_line": 4.846038, "activity_lines": {"activity_5": 4.695734, "activity_10": 4.62113, "activity_20": 4.63559, "activity_30": 4.718919}, "trend_signal": 0, "fair_value": 6.024476, "relative_strength": -15.565794, "rate_of_change": -0.17145408015596406, "market_dynamics": 0.577968, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.788444, "high": 4.810158, "low": 4.711972, "close": 4.725189, "volume": 235563}, "trend_line": 4.834098, "activity_lines": {"activity_5": 4.706119, "activity_10": 4.649508, "activity_20": 4.637425, "activity_30": 4.711122}, "trend_signal": 0, "fair_value": 6.002814, "relative_strength": -16.93932, "rate_of_change": -0.2463868421997529, "market_dynamics": 0.655882, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.722357, "high": 4.772395, "low": 4.684121, "close": 4.761066, "volume": 67878}, "trend_line": 4.814453, "activity_lines": {"activity_5": 4.724403, "activity_10": 4.681957, "activity_20": 4.644308, "activity_30": 4.706411}, "trend_signal": 0, "fair_value": 5.979113, "relative_strength": -17.050579, "rate_of_change": -0.40638398311328594, "market_dynamics": 0.676829, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.866804, "high": 4.875301, "low": 4.762009, "close": 4.764842, "volume": 162784}, "trend_line": 4.801695, "activity_lines": {"activity_5": 4.743191, "activity_10": 4.707166, "activity_20": 4.652554, "activity_30": 4.70321}, "trend_signal": 0, "fair_value": 5.957362, "relative_strength": -15.017965, "rate_of_change": -0.26499375941567427, "market_dynamics": 0.737811, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.760121, "high": 4.910233, "low": 4.760121, "close": 4.800717, "volume": 215231}, "trend_line": 4.788209, "activity_lines": {"activity_5": 4.770821, "activity_10": 4.734888, "activity_20": 4.665202, "activity_30": 4.703147}, "trend_signal": 0, "fair_value": 5.935634, "relative_strength": -12.774604, "rate_of_change": -0.2808591549442321, "market_dynamics": 0.708848, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.834704, "high": 4.834704, "low": 4.728021, "close": 4.757289, "volume": 221934}, "trend_line": 4.773432, "activity_lines": {"activity_5": 4.768744, "activity_10": 4.745685, "activity_20": 4.674697, "activity_30": 4.701152}, "trend_signal": 0, "fair_value": 5.913009, "relative_strength": -12.224649, "rate_of_change": -0.30861225982409046, "market_dynamics": 0.724495, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.812046, "high": 5.113212, "low": 4.811102, "close": 5.095274, "volume": 269786}, "trend_line": 4.771533, "activity_lines": {"activity_5": 4.879895, "activity_10": 4.812475, "activity_20": 4.716937, "activity_30": 4.721916}, "trend_signal": 0, "fair_value": 5.893393, "relative_strength": -7.86243, "rate_of_change": -0.039782697229160766, "market_dynamics": 0.921622, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.12643, "high": 5.343571, "low": 5.076393, "close": 5.324689, "volume": 224759}, "trend_line": 4.778149, "activity_lines": {"activity_5": 5.042846, "activity_10": 4.913142, "activity_20": 4.779317, "activity_30": 4.757604}, "trend_signal": 0, "fair_value": 5.876284, "relative_strength": -2.614634, "rate_of_change": 0.13865564798567204, "market_dynamics": 1.148109, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.35018, "high": 5.437036, "low": 5.218007, "close": 5.405881, "volume": 186274}, "trend_line": 4.78648, "activity_lines": {"activity_5": 5.195285, "activity_10": 5.018116, "activity_20": 4.846916, "activity_30": 4.798102}, "trend_signal": 1, "fair_value": 5.861603, "relative_strength": -4.929174, "rate_of_change": 0.17435622036901924, "market_dynamics": 1.291113, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.466304, "high": 5.657011, "low": 5.450254, "close": 5.64757, "volume": 171651}, "trend_line": 4.812511, "activity_lines": {"activity_5": 5.385552, "activity_10": 5.154529, "activity_20": 4.933711, "activity_30": 4.853657}, "trend_signal": 1, "fair_value": 5.84779, "relative_strength": -0.165287, "rate_of_change": 0.5438443281910651, "market_dynamics": 1.432797, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.61075, "high": 5.61075, "low": 5.310529, "close": 5.317137, "volume": 252263}, "trend_line": 4.823931, "activity_lines": {"activity_5": 5.409217, "activity_10": 5.211312, "activity_20": 4.984671, "activity_30": 4.886213}, "trend_signal": 1, "fair_value": 5.830421, "relative_strength": -5.712447, "rate_of_change": 0.23729815890291386, "market_dynamics": 1.434804, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.35018, "high": 5.372838, "low": 5.149089, "close": 5.15853, "volume": 201369}, "trend_line": 4.826963, "activity_lines": {"activity_5": 5.342691, "activity_10": 5.229233, "activity_20": 5.017432, "activity_30": 4.9078}, "trend_signal": 1, "fair_value": 5.811416, "relative_strength": -7.26216, "rate_of_change": 0.06285330366458694, "market_dynamics": 1.235214, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.258603, "high": 5.268044, "low": 5.179299, "close": 5.223671, "volume": 235848}, "trend_line": 4.83536, "activity_lines": {"activity_5": 5.29366, "activity_10": 5.251119, "activity_20": 5.053691, "activity_30": 4.933394}, "trend_signal": 1, "fair_value": 5.79331, "relative_strength": -6.07667, "rate_of_change": 0.17396031417683425, "market_dynamics": 1.123019, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.238777, "high": 5.257659, "low": 5.177411, "close": 5.229336, "volume": 194293}, "trend_line": 4.843946, "activity_lines": {"activity_5": 5.253253, "activity_10": 5.265624, "activity_20": 5.086211, "activity_30": 4.958812}, "trend_signal": 1, "fair_value": 5.774725, "relative_strength": -2.808935, "rate_of_change": 0.17756692366235824, "market_dynamics": 0.987861, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.261435, "high": 5.33413, "low": 5.22084, "close": 5.22556, "volume": 84285}, "trend_line": 4.851228, "activity_lines": {"activity_5": 5.223357, "activity_10": 5.270996, "activity_20": 5.11511, "activity_30": 4.983432}, "trend_signal": 1, "fair_value": 5.754942, "relative_strength": -3.53833, "rate_of_change": 0.15033198140524298, "market_dynamics": 0.72604, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.185908, "high": 5.269932, "low": 5.102827, "close": 5.116989, "volume": 126818}, "trend_line": 4.859325, "activity_lines": {"activity_5": 5.185404, "activity_10": 5.248905, "activity_20": 5.12928, "activity_30": 5.000578}, "trend_signal": 1, "fair_value": 5.735516, "relative_strength": -5.683078, "rate_of_change": 0.16690619364829365, "market_dynamics": 0.553811, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.076393, "high": 5.199125, "low": 5.073561, "close": 5.093387, "volume": 144636}, "trend_line": 4.871225, "activity_lines": {"activity_5": 5.152928, "activity_10": 5.215982, "activity_20": 5.13806, "activity_30": 5.015679}, "trend_signal": 1, "fair_value": 5.717967, "relative_strength": -7.018318, "rate_of_change": 0.2448899795753484, "market_dynamics": 0.255525, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.063175, "high": 5.270876, "low": 5.043349, "close": 5.233112, "volume": 162645}, "trend_line": 4.885767, "activity_lines": {"activity_5": 5.171369, "activity_10": 5.208497, "activity_20": 5.158104, "activity_30": 5.039026}, "trend_signal": 1, "fair_value": 5.700612, "relative_strength": -5.576427, "rate_of_change": 0.2985286042012122, "market_dynamics": 0.02899, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.17269, "high": 5.17269, "low": 4.998033, "close": 4.998033, "volume": 264826}, "trend_line": 4.898924, "activity_lines": {"activity_5": 5.110821, "activity_10": 5.159937, "activity_20": 5.153458, "activity_30": 5.046269}, "trend_signal": 1, "fair_value": 5.683802, "relative_strength": -6.697857, "rate_of_change": 0.2692924161139825, "market_dynamics": -0.084927, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.069784, "high": 5.093387, "low": 4.889462, "close": 4.917785, "volume": 139044}, "trend_line": 4.905157, "activity_lines": {"activity_5": 5.038944, "activity_10": 5.104201, "activity_20": 5.139836, "activity_30": 5.047486}, "trend_signal": 1, "fair_value": 5.66909, "relative_strength": -8.980772, "rate_of_change": 0.12723202074577872, "market_dynamics": -0.307391, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.955549, "high": 5.056282, "low": 4.874711, "close": 4.885223, "volume": 175943}, "trend_line": 4.912413, "activity_lines": {"activity_5": 4.976731, "activity_10": 5.055813, "activity_20": 5.121467, "activity_30": 5.0462}, "trend_signal": 1, "fair_value": 5.654261, "relative_strength": -5.28548, "rate_of_change": 0.1479259481398848, "market_dynamics": -0.449507, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.814506, "high": 5.001829, "low": 4.762424, "close": 4.969902, "volume": 161402}, "trend_line": 4.925066, "activity_lines": {"activity_5": 4.958196, "activity_10": 5.030675, "activity_20": 5.110595, "activity_30": 5.049909}, "trend_signal": 1, "fair_value": 5.639658, "relative_strength": -3.66364, "rate_of_change": 0.25757199160575966, "market_dynamics": -0.636216, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.994089, "high": 5.062779, "low": 4.906048, "close": 5.059876, "volume": 133671}, "trend_line": 4.949556, "activity_lines": {"activity_5": 4.977884, "activity_10": 5.025325, "activity_20": 5.107126, "activity_30": 5.058607}, "trend_signal": 1, "fair_value": 5.628381, "relative_strength": -4.840408, "rate_of_change": 0.4972522195641667, "market_dynamics": -0.8349, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.064714, "high": 5.088901, "low": 4.948617, "close": 4.979576, "volume": 123397}, "trend_line": 4.964067, "activity_lines": {"activity_5": 4.982355, "activity_10": 5.008354, "activity_20": 5.094587, "activity_30": 5.060543}, "trend_signal": 1, "fair_value": 5.615304, "relative_strength": -7.557148, "rate_of_change": 0.2931778123128563, "market_dynamics": -0.883471, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.997958, "high": 4.999894, "low": 4.847033, "close": 4.946682, "volume": 213441}, "trend_line": 4.985485, "activity_lines": {"activity_5": 4.977091, "activity_10": 4.989942, "activity_20": 5.077892, "activity_30": 5.059422}, "trend_signal": 0, "fair_value": 5.600477, "relative_strength": -9.037062, "rate_of_change": 0.4314607357233437, "market_dynamics": -0.818762, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.907984, "high": 4.921528, "low": 4.81172, "close": 4.814138, "volume": 168884}, "trend_line": 4.997388, "activity_lines": {"activity_5": 4.92572, "activity_10": 4.952502, "activity_20": 5.047879, "activity_30": 5.048367}, "trend_signal": 0, "fair_value": 5.584339, "relative_strength": -8.15495, "rate_of_change": 0.23875310025003024, "market_dynamics": -0.855757, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.792854, "high": 4.869285, "low": 4.788984, "close": 4.842196, "volume": 116468}, "trend_line": 5.003318, "activity_lines": {"activity_5": 4.88844, "activity_10": 4.925671, "activity_20": 5.020267, "activity_30": 5.038355}, "trend_signal": 0, "fair_value": 5.570347, "relative_strength": -9.16525, "rate_of_change": 0.11866198902306992, "market_dynamics": -0.944294, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.849935, "high": 5.046332, "low": 4.84413, "close": 5.02408, "volume": 118498}, "trend_line": 5.012462, "activity_lines": {"activity_5": 4.920303, "activity_10": 4.936476, "activity_20": 5.011183, "activity_30": 5.039694}, "trend_signal": 0, "fair_value": 5.55872, "relative_strength": -5.436615, "rate_of_change": 0.18275872131253781, "market_dynamics": -0.819512, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.040527, "high": 6.012836, "low": 5.040527, "close": 5.954788, "volume": 754049}, "trend_line": 5.053685, "activity_lines": {"activity_5": 5.264787, "activity_10": 5.120301, "activity_20": 5.092169, "activity_30": 5.10049}, "trend_signal": 1, "fair_value": 5.55261, "relative_strength": 7.956322, "rate_of_change": 0.8224102247558099, "market_dynamics": -0.311471, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.219875, "high": 6.800358, "low": 6.000259, "close": 6.729733, "volume": 624035}, "trend_line": 5.125601, "activity_lines": {"activity_5": 5.802572, "activity_10": 5.42763, "activity_20": 5.244346, "activity_30": 5.208622}, "trend_signal": 1, "fair_value": 5.5498, "relative_strength": 24.126554, "rate_of_change": 1.4230408108142845, "market_dynamics": 0.392888, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.930966, "high": 6.980307, "low": 6.047665, "close": 6.296305, "volume": 424905}, "trend_line": 5.176619, "activity_lines": {"activity_5": 6.077012, "activity_10": 5.623209, "activity_20": 5.35009, "activity_30": 5.284151}, "trend_signal": 1, "fair_value": 5.543365, "relative_strength": 14.729186, "rate_of_change": 0.9953564469805591, "market_dynamics": 1.074074, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.222778, "high": 6.31759, "low": 5.838691, "close": 6.093136, "volume": 660611}, "trend_line": 5.222217, "activity_lines": {"activity_5": 6.184917, "activity_10": 5.756192, "activity_20": 5.431823, "activity_30": 5.343281}, "trend_signal": 1, "fair_value": 5.534371, "relative_strength": 9.566179, "rate_of_change": 0.8808452003131779, "market_dynamics": 1.553949, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.046698, "high": 6.186013, "low": 5.989617, "close": 6.059275, "volume": 259953}, "trend_line": 5.26549, "activity_lines": {"activity_5": 6.198139, "activity_10": 5.862597, "activity_20": 5.50588, "activity_30": 5.397285}, "trend_signal": 1, "fair_value": 5.527034, "relative_strength": 10.247273, "rate_of_change": 0.8286327435263628, "market_dynamics": 1.405858, "expectation": {"probability": 27.2868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.095072, "high": 6.222778, "low": 5.904479, "close": 6.014771, "volume": 132063}, "trend_line": 5.307155, "activity_lines": {"activity_5": 6.127514, "activity_10": 5.942738, "activity_20": 5.57172, "activity_30": 5.445626}, "trend_signal": 1, "fair_value": 5.520604, "relative_strength": 10.783598, "rate_of_change": 0.7912843818903855, "market_dynamics": 1.105108, "expectation": {"probability": 24.4713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.025414, "high": 6.336939, "low": 6.009934, "close": 6.05734, "volume": 304322}, "trend_line": 5.349042, "activity_lines": {"activity_5": 6.067079, "activity_10": 6.011798, "activity_20": 5.637873, "activity_30": 5.494025}, "trend_signal": 1, "fair_value": 5.511905, "relative_strength": 11.881786, "rate_of_change": 0.7892552601158249, "market_dynamics": 0.92302, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.150216, "high": 6.156021, "low": 5.878358, "close": 5.898674, "volume": 303275}, "trend_line": 5.387088, "activity_lines": {"activity_5": 5.998582, "activity_10": 6.031816, "activity_20": 5.684955, "activity_30": 5.529485}, "trend_signal": 1, "fair_value": 5.502875, "relative_strength": 9.016799, "rate_of_change": 0.7112675503389293, "market_dynamics": 0.717631, "expectation": {"probability": 27.1831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.930601, "high": 5.986715, "low": 5.821277, "close": 5.855138, "volume": 153930}, "trend_line": 5.412417, "activity_lines": {"activity_5": 5.942082, "activity_10": 6.024199, "activity_20": 5.724168, "activity_30": 5.559681}, "trend_signal": 1, "fair_value": 5.495814, "relative_strength": 7.654901, "rate_of_change": 0.47017980771799656, "market_dynamics": 0.551635, "expectation": {"probability": 26.2228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.81257, "high": 5.919958, "low": 5.770001, "close": 5.86578, "volume": 110222}, "trend_line": 5.430453, "activity_lines": {"activity_5": 5.904995, "activity_10": 6.000101, "activity_20": 5.760767, "activity_30": 5.588931}, "trend_signal": 1, "fair_value": 5.490211, "relative_strength": 6.169011, "rate_of_change": 0.33323374751059254, "market_dynamics": 0.421306, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.895772, "high": 5.978975, "low": 5.868683, "close": 5.962528, "volume": 145934}, "trend_line": 5.449008, "activity_lines": {"activity_5": 5.913057, "activity_10": 5.978289, "activity_20": 5.803568, "activity_30": 5.623258}, "trend_signal": 1, "fair_value": 5.483787, "relative_strength": 3.836134, "rate_of_change": 0.34168420203618555, "market_dynamics": 0.26146, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.226647, "high": 6.445296, "low": 6.014771, "close": 6.022511, "volume": 266702}, "trend_line": 5.461506, "activity_lines": {"activity_5": 5.944597, "activity_10": 5.967242, "activity_20": 5.847488, "activity_30": 5.660258}, "trend_signal": 1, "fair_value": 5.479627, "relative_strength": 4.708426, "rate_of_change": 0.22936284916446992, "market_dynamics": 0.187197, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.988649, "high": 6.091201, "low": 5.95769, "close": 6.080559, "volume": 252853}, "trend_line": 5.486954, "activity_lines": {"activity_5": 5.997808, "activity_10": 5.979608, "activity_20": 5.891676, "activity_30": 5.700197}, "trend_signal": 1, "fair_value": 5.475596, "relative_strength": 8.265076, "rate_of_change": 0.46595206523621713, "market_dynamics": 0.165195, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.083462, "high": 6.119258, "low": 6.071852, "close": 6.115388, "volume": 12818}, "trend_line": 5.518849, "activity_lines": {"activity_5": 6.050503, "activity_10": 6.002229, "activity_20": 5.93349, "activity_30": 5.740741}, "trend_signal": 1, "fair_value": 5.472919, "relative_strength": 8.168878, "rate_of_change": 0.5812879058217082, "market_dynamics": 0.077466, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.096039, "high": 6.104746, "low": 5.956722, "close": 6.038958, "volume": 26311}, "trend_line": 5.546025, "activity_lines": {"activity_5": 6.060371, "activity_10": 6.010549, "activity_20": 5.962569, "activity_30": 5.774297}, "trend_signal": 1, "fair_value": 5.469216, "relative_strength": 7.075982, "rate_of_change": 0.49242151760267155, "market_dynamics": -0.136511, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.988649, "high": 6.080559, "low": 5.741944, "close": 5.760326, "volume": 148706}, "trend_line": 5.563725, "activity_lines": {"activity_5": 5.965817, "activity_10": 5.968579, "activity_20": 5.96045, "activity_30": 5.788122}, "trend_signal": 1, "fair_value": 5.463035, "relative_strength": 0.506512, "rate_of_change": 0.31914749753200905, "market_dynamics": -0.422933, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.770968, "high": 6.044763, "low": 5.762261, "close": 6.027348, "volume": 199840}, "trend_line": 5.590451, "activity_lines": {"activity_5": 5.97375, "activity_10": 5.979784, "activity_20": 5.980043, "activity_30": 5.818034}, "trend_signal": 1, "fair_value": 5.457756, "relative_strength": 1.514661, "rate_of_change": 0.4803616282256946, "market_dynamics": -0.567563, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.083462, "high": 6.12216, "low": 5.920926, "close": 6.036056, "volume": 76380}, "trend_line": 5.621087, "activity_lines": {"activity_5": 5.984264, "activity_10": 5.993117, "activity_20": 5.99532, "activity_30": 5.846782}, "trend_signal": 1, "fair_value": 5.455154, "relative_strength": -0.76975, "rate_of_change": 0.5480058764489721, "market_dynamics": -0.641144, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.088299, "high": 6.418206, "low": 6.070884, "close": 6.337906, "volume": 153034}, "trend_line": 5.662571, "activity_lines": {"activity_5": 6.098361, "activity_10": 6.058835, "activity_20": 6.033526, "activity_30": 5.893029}, "trend_signal": 1, "fair_value": 5.453618, "relative_strength": 2.318573, "rate_of_change": 0.7380067236105691, "market_dynamics": -0.393192, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.224712, "high": 6.497458, "low": 6.207298, "close": 6.475904, "volume": 407420}, "trend_line": 5.703997, "activity_lines": {"activity_5": 6.243622, "activity_10": 6.140866, "activity_20": 6.077752, "activity_30": 5.945502}, "trend_signal": 1, "fair_value": 5.452032, "relative_strength": 4.044623, "rate_of_change": 0.7315758160030207, "market_dynamics": 0.075483, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.611105, "high": 6.879545, "low": 6.514113, "close": 6.79725, "volume": 377122}, "trend_line": 5.763971, "activity_lines": {"activity_5": 6.46687, "activity_10": 6.270229, "activity_20": 6.145669, "activity_30": 6.016034}, "trend_signal": 1, "fair_value": 5.453556, "relative_strength": 5.474837, "rate_of_change": 1.0514381406582003, "market_dynamics": 0.499134, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.862891, "high": 7.20677, "low": 6.837418, "close": 7.183257, "volume": 502741}, "trend_line": 5.839487, "activity_lines": {"activity_5": 6.749658, "activity_10": 6.4546, "activity_20": 6.246337, "activity_30": 6.107601}, "trend_signal": 1, "fair_value": 5.459137, "relative_strength": 12.220026, "rate_of_change": 1.3101384444855875, "market_dynamics": 1.036323, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.055894, "high": 7.129373, "low": 6.840357, "close": 6.89914, "volume": 279708}, "trend_line": 5.906617, "activity_lines": {"activity_5": 6.860679, "activity_10": 6.566208, "activity_20": 6.317787, "activity_30": 6.175966}, "trend_signal": 1, "fair_value": 5.464174, "relative_strength": 6.236496, "rate_of_change": 1.149587283951479, "market_dynamics": 1.266776, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.884444, "high": 7.133292, "low": 6.741406, "close": 6.96674, "volume": 727429}, "trend_line": 5.973179, "activity_lines": {"activity_5": 6.936696, "activity_10": 6.675224, "activity_20": 6.392804, "activity_30": 6.244361}, "trend_signal": 1, "fair_value": 5.473554, "relative_strength": 4.821451, "rate_of_change": 1.1269056382020408, "market_dynamics": 1.384039, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.89914, "high": 7.07157, "low": 6.759041, "close": 7.029442, "volume": 455563}, "trend_line": 6.038831, "activity_lines": {"activity_5": 6.99169, "activity_10": 6.780161, "activity_20": 6.469632, "activity_30": 6.312507}, "trend_signal": 1, "fair_value": 5.479768, "relative_strength": 5.584745, "rate_of_change": 1.0991132192756996, "market_dynamics": 1.381171, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.039239, "high": 7.257715, "low": 6.854073, "close": 6.905018, "volume": 306129}, "trend_line": 6.103012, "activity_lines": {"activity_5": 6.968308, "activity_10": 6.844466, "activity_20": 6.529991, "activity_30": 6.36839}, "trend_signal": 1, "fair_value": 5.486716, "relative_strength": 3.856607, "rate_of_change": 1.0628050362727421, "market_dynamics": 1.178219, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.957923, "high": 6.975558, "low": 6.76198, "close": 6.777656, "volume": 263179}, "trend_line": 6.164045, "activity_lines": {"activity_5": 6.895287, "activity_10": 6.864803, "activity_20": 6.573981, "activity_30": 6.411915}, "trend_signal": 1, "fair_value": 5.491658, "relative_strength": 3.589503, "rate_of_change": 1.0000471898138183, "market_dynamics": 0.998704, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.743366, "high": 6.814885, "low": 6.000743, "close": 6.088917, "volume": 350781}, "trend_line": 6.206537, "activity_lines": {"activity_5": 6.619726, "activity_10": 6.746272, "activity_20": 6.548946, "activity_30": 6.407068}, "trend_signal": 1, "fair_value": 5.492568, "relative_strength": 1.048439, "rate_of_change": 0.6893525274393714, "market_dynamics": 0.55028, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.633351, "high": 5.991926, "low": 5.546156, "close": 5.749937, "volume": 690156}, "trend_line": 6.236795, "activity_lines": {"activity_5": 6.285187, "activity_10": 6.565147, "activity_20": 6.490722, "activity_30": 6.37761}, "trend_signal": 1, "fair_value": 5.491781, "relative_strength": -3.415779, "rate_of_change": 0.4875182408483168, "market_dynamics": 0.116855, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.90767, "high": 6.043851, "low": 5.802841, "close": 5.847908, "volume": 271926}, "trend_line": 6.264256, "activity_lines": {"activity_5": 6.064425, "activity_10": 6.412526, "activity_20": 6.442329, "activity_30": 6.352521}, "trend_signal": 0, "fair_value": 5.493937, "relative_strength": -5.669941, "rate_of_change": 0.44030627910649195, "market_dynamics": -0.349725, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.889056, "high": 6.196685, "low": 5.871421, "close": 6.11439, "volume": 216763}, "trend_line": 6.269576, "activity_lines": {"activity_5": 6.011259, "activity_10": 6.319773, "activity_20": 6.419401, "activity_30": 6.342852}, "trend_signal": 0, "fair_value": 5.495399, "relative_strength": -5.932886, "rate_of_change": 0.08492628653746292, "market_dynamics": -0.731717, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.134964, "high": 6.335805, "low": 6.074221, "close": 6.295637, "volume": 80594}, "trend_line": 6.255107, "activity_lines": {"activity_5": 6.071217, "activity_10": 6.272391, "activity_20": 6.413011, "activity_30": 6.344533}, "trend_signal": 0, "fair_value": 5.500592, "relative_strength": -6.544139, "rate_of_change": -0.23078115649288033, "market_dynamics": -0.892542, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.311312, "high": 6.400466, "low": 6.220199, "close": 6.349521, "volume": 258010}, "trend_line": 6.25688, "activity_lines": {"activity_5": 6.181272, "activity_10": 6.250944, "activity_20": 6.410452, "activity_30": 6.350625}, "trend_signal": 0, "fair_value": 5.505366, "relative_strength": -7.290943, "rate_of_change": 0.028344838865266803, "market_dynamics": -0.977506, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.651273, "high": 6.677725, "low": 6.504316, "close": 6.548403, "volume": 202716}, "trend_line": 6.272056, "activity_lines": {"activity_5": 6.340247, "activity_10": 6.275651, "activity_20": 6.425554, "activity_30": 6.369433}, "trend_signal": 1, "fair_value": 5.510817, "relative_strength": -5.300569, "rate_of_change": 0.24254900205853877, "market_dynamics": -0.882824, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.505295, "high": 6.573875, "low": 6.433776, "close": 6.471985, "volume": 146769}, "trend_line": 6.285813, "activity_lines": {"activity_5": 6.420518, "activity_10": 6.294069, "activity_20": 6.431316, "activity_30": 6.382331}, "trend_signal": 1, "fair_value": 5.516021, "relative_strength": -5.794006, "rate_of_change": 0.21933796509469974, "market_dynamics": -0.822833, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.376953, "high": 6.469046, "low": 6.231956, "close": 6.231956, "volume": 205409}, "trend_line": 6.293052, "activity_lines": {"activity_5": 6.379174, "activity_10": 6.278982, "activity_20": 6.412156, "activity_30": 6.378857}, "trend_signal": 0, "fair_value": 5.518411, "relative_strength": -10.565096, "rate_of_change": 0.11516410049106166, "market_dynamics": -0.809497, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.204524, "high": 6.458269, "low": 6.203544, "close": 6.42104, "volume": 140245}, "trend_line": 6.305176, "activity_lines": {"activity_5": 6.39302, "activity_10": 6.310511, "activity_20": 6.408758, "activity_30": 6.387114}, "trend_signal": 1, "fair_value": 5.519988, "relative_strength": -8.911091, "rate_of_change": 0.19265691750203276, "market_dynamics": -0.787371, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.486681, "high": 6.59249, "low": 6.363237, "close": 6.372055, "volume": 165269}, "trend_line": 6.320955, "activity_lines": {"activity_5": 6.382178, "activity_10": 6.339617, "activity_20": 6.39882, "activity_30": 6.391429}, "trend_signal": 1, "fair_value": 5.521455, "relative_strength": -6.455031, "rate_of_change": 0.25025471136728494, "market_dynamics": -0.800453, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.416142, "high": 6.441614, "low": 6.245671, "close": 6.28486, "volume": 103908}, "trend_line": 6.335279, "activity_lines": {"activity_5": 6.340769, "activity_10": 6.347722, "activity_20": 6.378978, "activity_30": 6.3891}, "trend_signal": 1, "fair_value": 5.520599, "relative_strength": -6.965917, "rate_of_change": 0.22661132692765928, "market_dynamics": -0.826649, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.342663, "high": 6.513133, "low": 6.31817, "close": 6.378912, "volume": 179259}, "trend_line": 6.352384, "activity_lines": {"activity_5": 6.34828, "activity_10": 6.363201, "activity_20": 6.368346, "activity_30": 6.391915}, "trend_signal": 0, "fair_value": 5.51965, "relative_strength": -8.163175, "rate_of_change": 0.2699960017546177, "market_dynamics": -0.730684, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.347561, "high": 6.35246, "low": 6.253509, "close": 6.270164, "volume": 272538}, "trend_line": 6.362638, "activity_lines": {"activity_5": 6.325747, "activity_10": 6.349254, "activity_20": 6.347818, "activity_30": 6.38661}, "trend_signal": 0, "fair_value": 5.517024, "relative_strength": -8.722688, "rate_of_change": 0.1614197126622031, "market_dynamics": -0.665442, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.269185, "high": 6.42006, "low": 6.269185, "close": 6.366176, "volume": 234265}, "trend_line": 6.374094, "activity_lines": {"activity_5": 6.33267, "activity_10": 6.349931, "activity_20": 6.338945, "activity_30": 6.386839}, "trend_signal": 0, "fair_value": 5.518151, "relative_strength": -9.01166, "rate_of_change": 0.1800511045890211, "market_dynamics": -0.428763, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.427898, "high": 6.710055, "low": 6.411243, "close": 6.697319, "volume": 192039}, "trend_line": 6.394652, "activity_lines": {"activity_5": 6.453632, "activity_10": 6.409533, "activity_20": 6.3655, "activity_30": 6.407692}, "trend_signal": 0, "fair_value": 5.52143, "relative_strength": -4.417965, "rate_of_change": 0.3225242677625936, "market_dynamics": -0.011939, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.698299, "high": 6.854073, "low": 6.666948, "close": 6.766879, "volume": 176277}, "trend_line": 6.416369, "activity_lines": {"activity_5": 6.576096, "activity_10": 6.475459, "activity_20": 6.39964, "activity_30": 6.431707}, "trend_signal": 0, "fair_value": 5.52655, "relative_strength": -3.218099, "rate_of_change": 0.33961191320498213, "market_dynamics": 0.347336, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.826641, "high": 6.924612, "low": 6.574855, "close": 6.597389, "volume": 279189}, "trend_line": 6.434983, "activity_lines": {"activity_5": 6.609929, "activity_10": 6.506596, "activity_20": 6.418591, "activity_30": 6.443385}, "trend_signal": 0, "fair_value": 5.530661, "relative_strength": -2.486588, "rate_of_change": 0.29010176939635895, "market_dynamics": 0.650271, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.712015, "high": 6.79431, "low": 6.687522, "close": 6.726243, "volume": 128101}, "trend_line": 6.46718, "activity_lines": {"activity_5": 6.672148, "activity_10": 6.558881, "activity_20": 6.451871, "activity_30": 6.462176}, "trend_signal": 0, "fair_value": 5.535726, "relative_strength": -3.600802, "rate_of_change": 0.500343202149874, "market_dynamics": 0.717555, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.716316, "high": 6.973415, "low": 6.712346, "close": 6.877127, "volume": 438754}, "trend_line": 6.495506, "activity_lines": {"activity_5": 6.754257, "activity_10": 6.629612, "activity_20": 6.500371, "activity_30": 6.488624}, "trend_signal": 0, "fair_value": 5.541958, "relative_strength": -2.273302, "rate_of_change": 0.43799615906778305, "market_dynamics": 0.846351, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.944627, "high": 7.08757, "low": 6.899958, "close": 7.086577, "volume": 175780}, "trend_line": 6.530524, "activity_lines": {"activity_5": 6.872119, "activity_10": 6.730133, "activity_20": 6.568346, "activity_30": 6.526758}, "trend_signal": 0, "fair_value": 5.547744, "relative_strength": 0.529271, "rate_of_change": 0.5391111947244756, "market_dynamics": 0.875784, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.155071, "high": 7.185843, "low": 6.934701, "close": 7.059776, "volume": 574983}, "trend_line": 6.554586, "activity_lines": {"activity_5": 6.955096, "activity_10": 6.81279, "activity_20": 6.629018, "activity_30": 6.560903}, "trend_signal": 1, "fair_value": 5.554813, "relative_strength": 1.851819, "rate_of_change": 0.3684543537394519, "market_dynamics": 1.044955, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.112386, "high": 7.126283, "low": 6.958525, "close": 7.051835, "volume": 217397}, "trend_line": 6.573784, "activity_lines": {"activity_5": 7.0159, "activity_10": 6.879913, "activity_20": 6.682696, "activity_30": 6.592984}, "trend_signal": 1, "fair_value": 5.562194, "relative_strength": 2.809133, "rate_of_change": 0.2928941660083531, "market_dynamics": 1.211665, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.154078, "high": 7.408198, "low": 7.115365, "close": 7.367499, "volume": 185387}, "trend_line": 6.592792, "activity_lines": {"activity_5": 7.15163, "activity_10": 6.992195, "activity_20": 6.760704, "activity_30": 6.644191}, "trend_signal": 1, "fair_value": 5.573246, "relative_strength": 6.586411, "rate_of_change": 0.28914853302147375, "market_dynamics": 1.214272, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.391323, "high": 7.518383, "low": 7.335734, "close": 7.448897, "volume": 316969}, "trend_line": 6.601647, "activity_lines": {"activity_5": 7.271741, "activity_10": 7.099325, "activity_20": 6.840498, "activity_30": 6.699424}, "trend_signal": 1, "fair_value": 5.585805, "relative_strength": 7.699996, "rate_of_change": 0.13431335312868378, "market_dynamics": 1.358639, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.414154, "high": 7.531288, "low": 7.296028, "close": 7.44989, "volume": 223025}, "trend_line": 6.620005, "activity_lines": {"activity_5": 7.354065, "activity_10": 7.18695, "activity_20": 6.914894, "activity_30": 6.754149}, "trend_signal": 1, "fair_value": 5.599215, "relative_strength": 7.203751, "rate_of_change": 0.2780821210222252, "market_dynamics": 1.37132, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.572979, "high": 7.785408, "low": 7.552133, "close": 7.702024, "volume": 300239}, "trend_line": 6.644514, "activity_lines": {"activity_5": 7.496214, "activity_10": 7.306734, "activity_20": 7.008063, "activity_30": 6.823957}, "trend_signal": 1, "fair_value": 5.613924, "relative_strength": 8.181431, "rate_of_change": 0.37022630647560106, "market_dynamics": 1.492023, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.690113, "high": 7.764562, "low": 7.266249, "close": 7.276175, "volume": 278562}, "trend_line": 6.652739, "activity_lines": {"activity_5": 7.453596, "activity_10": 7.332088, "activity_20": 7.055181, "activity_30": 6.864709}, "trend_signal": 1, "fair_value": 5.628073, "relative_strength": 2.947402, "rate_of_change": 0.1237863295946155, "market_dynamics": 1.402105, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.358566, "high": 7.479669, "low": 7.126284, "close": 7.32283, "volume": 447151}, "trend_line": 6.666666, "activity_lines": {"activity_5": 7.411573, "activity_10": 7.353584, "activity_20": 7.102914, "activity_30": 6.907941}, "trend_signal": 1, "fair_value": 5.643277, "relative_strength": 5.410733, "rate_of_change": 0.20934234756541328, "market_dynamics": 1.285274, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.345661, "high": 7.506471, "low": 7.345661, "close": 7.499523, "volume": 118383}, "trend_line": 6.690728, "activity_lines": {"activity_5": 7.431427, "activity_10": 7.396359, "activity_20": 7.162279, "activity_30": 6.961674}, "trend_signal": 1, "fair_value": 5.662947, "relative_strength": 6.14661, "rate_of_change": 0.3609300360930007, "market_dynamics": 1.069609, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.638495, "high": 7.680186, "low": 7.444926, "close": 7.475699, "volume": 343192}, "trend_line": 6.736954, "activity_lines": {"activity_5": 7.439963, "activity_10": 7.423485, "activity_20": 7.21424, "activity_30": 7.012317}, "trend_signal": 1, "fair_value": 5.679072, "relative_strength": 7.055463, "rate_of_change": 0.6908964166530142, "market_dynamics": 0.855177, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.491582, "high": 7.6107, "low": 7.38636, "close": 7.400257, "volume": 237831}, "trend_line": 6.791965, "activity_lines": {"activity_5": 7.421632, "activity_10": 7.42982, "activity_20": 7.253761, "activity_30": 7.055111}, "trend_signal": 1, "fair_value": 5.694017, "relative_strength": 7.730123, "rate_of_change": 0.8165559687657117, "market_dynamics": 0.71476, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.59184, "high": 7.683164, "low": 7.404228, "close": 7.51342, "volume": 330178}, "trend_line": 6.847482, "activity_lines": {"activity_5": 7.46114, "activity_10": 7.45054, "activity_20": 7.298748, "activity_30": 7.101656}, "trend_signal": 1, "fair_value": 5.708742, "relative_strength": 7.918712, "rate_of_change": 0.8173923157731235, "market_dynamics": 0.548219, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.415147, "high": 7.426066, "low": 7.071688, "close": 7.14713, "volume": 304124}, "trend_line": 6.881907, "activity_lines": {"activity_5": 7.362735, "activity_10": 7.396268, "activity_20": 7.303447, "activity_30": 7.120988}, "trend_signal": 1, "fair_value": 5.722386, "relative_strength": 6.10051, "rate_of_change": 0.5027395471795282, "market_dynamics": 0.247497, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.234484, "high": 7.357573, "low": 7.216616, "close": 7.288087, "volume": 477092}, "trend_line": 6.914988, "activity_lines": {"activity_5": 7.323029, "activity_10": 7.371633, "activity_20": 7.317395, "activity_30": 7.147193}, "trend_signal": 1, "fair_value": 5.733475, "relative_strength": 4.764414, "rate_of_change": 0.4806952491511457, "market_dynamics": -0.00339, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.280146, "high": 7.304962, "low": 7.137203, "close": 7.280146, "volume": 292410}, "trend_line": 6.946009, "activity_lines": {"activity_5": 7.294771, "activity_10": 7.348477, "activity_20": 7.326197, "activity_30": 7.170752}, "trend_signal": 1, "fair_value": 5.74348, "relative_strength": 3.745205, "rate_of_change": 0.4486052614986456, "market_dynamics": -0.238367, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.219593, "high": 7.24044, "low": 7.063747, "close": 7.081614, "volume": 278008}, "trend_line": 6.963783, "activity_lines": {"activity_5": 7.213373, "activity_10": 7.29231, "activity_20": 7.313315, "activity_30": 7.179501}, "trend_signal": 1, "fair_value": 5.753163, "relative_strength": 0.270811, "rate_of_change": 0.2558879494685391, "market_dynamics": -0.57528, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.073673, "high": 7.122313, "low": 6.916833, "close": 7.120327, "volume": 133046}, "trend_line": 6.985394, "activity_lines": {"activity_5": 7.166122, "activity_10": 7.254463, "activity_20": 7.302622, "activity_30": 7.1896}, "trend_signal": 1, "fair_value": 5.763809, "relative_strength": 0.479536, "rate_of_change": 0.3103341962263908, "market_dynamics": -0.716043, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.10643, "high": 7.10643, "low": 7.039923, "close": 7.044886, "volume": 61082}, "trend_line": 7.012492, "activity_lines": {"activity_5": 7.119931, "activity_10": 7.205732, "activity_20": 7.282254, "activity_30": 7.193439}, "trend_signal": 1, "fair_value": 5.773514, "relative_strength": -0.687572, "rate_of_change": 0.3879237162570876, "market_dynamics": -0.96412, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0429, "high": 7.26327, "low": 6.99426, "close": 7.246396, "volume": 118284}, "trend_line": 7.040004, "activity_lines": {"activity_5": 7.147725, "activity_10": 7.198694, "activity_20": 7.27956, "activity_30": 7.208529}, "trend_signal": 1, "fair_value": 5.780947, "relative_strength": 1.377587, "rate_of_change": 0.3923284333158563, "market_dynamics": -1.068397, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.291065, "high": 7.424081, "low": 7.24044, "close": 7.332757, "volume": 204404}, "trend_line": 7.072027, "activity_lines": {"activity_5": 7.207086, "activity_10": 7.211959, "activity_20": 7.283332, "activity_30": 7.227416}, "trend_signal": 1, "fair_value": 5.788657, "relative_strength": -0.382395, "rate_of_change": 0.45487190064097377, "market_dynamics": -1.036153, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.41614, "high": 7.529302, "low": 7.363529, "close": 7.370478, "volume": 157287}, "trend_line": 7.108214, "activity_lines": {"activity_5": 7.275514, "activity_10": 7.234682, "activity_20": 7.289524, "activity_30": 7.246671}, "trend_signal": 1, "fair_value": 5.79604, "relative_strength": -0.0303, "rate_of_change": 0.5116920509494656, "market_dynamics": -0.866467, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.361543, "high": 7.407205, "low": 7.216616, "close": 7.311911, "volume": 319540}, "trend_line": 7.139314, "activity_lines": {"activity_5": 7.305161, "activity_10": 7.247298, "activity_20": 7.288659, "activity_30": 7.259813}, "trend_signal": 1, "fair_value": 5.801823, "relative_strength": 0.677688, "rate_of_change": 0.43752199919697776, "market_dynamics": -0.618749, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.262278, "high": 7.444927, "low": 7.219593, "close": 7.261285, "volume": 215768}, "trend_line": 7.172352, "activity_lines": {"activity_5": 7.305161, "activity_10": 7.254373, "activity_20": 7.281734, "activity_30": 7.267682}, "trend_signal": 1, "fair_value": 5.809463, "relative_strength": 1.426575, "rate_of_change": 0.46276154823839305, "market_dynamics": -0.558222, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.125291, "high": 7.205696, "low": 7.023, "close": 7.128, "volume": 390791}, "trend_line": 7.197746, "activity_lines": {"activity_5": 7.246306, "activity_10": 7.235139, "activity_20": 7.262621, "activity_30": 7.264821}, "trend_signal": 1, "fair_value": 5.816781, "relative_strength": -1.112743, "rate_of_change": 0.3540540118499533, "market_dynamics": -0.531604, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.123, "high": 7.167, "low": 6.902, "close": 6.996, "volume": 425449}, "trend_line": 7.207702, "activity_lines": {"activity_5": 7.151344, "activity_10": 7.194815, "activity_20": 7.232465, "activity_30": 7.251805}, "trend_signal": 0, "fair_value": 5.82427, "relative_strength": -3.5631, "rate_of_change": 0.13832107996030774, "market_dynamics": -0.656056, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.061, "high": 7.118, "low": 6.976, "close": 7.082, "volume": 611453}, "trend_line": 7.218206, "activity_lines": {"activity_5": 7.107499, "activity_10": 7.175294, "activity_20": 7.21266, "activity_30": 7.243695}, "trend_signal": 0, "fair_value": 5.833704, "relative_strength": -3.44657, "rate_of_change": 0.1457329950655572, "market_dynamics": -0.803591, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.125, "high": 7.156, "low": 6.858, "close": 6.877, "volume": 223714}, "trend_line": 7.227526, "activity_lines": {"activity_5": 7.014552, "activity_10": 7.118493, "activity_20": 7.176284, "activity_30": 7.221682}, "trend_signal": 0, "fair_value": 5.83994, "relative_strength": -6.117826, "rate_of_change": 0.12911795534790463, "market_dynamics": -0.915217, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.838, "high": 6.861, "low": 6.649, "close": 6.661, "volume": 485324}, "trend_line": 7.225352, "activity_lines": {"activity_5": 6.8786, "activity_10": 7.026844, "activity_20": 7.121238, "activity_30": 7.185132}, "trend_signal": 0, "fair_value": 5.847497, "relative_strength": -2.407536, "rate_of_change": -0.03007944903968689, "market_dynamics": -1.009454, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.785, "high": 6.993, "low": 6.717, "close": 6.96, "volume": 140924}, "trend_line": 7.228114, "activity_lines": {"activity_5": 6.882333, "activity_10": 6.996538, "activity_20": 7.097819, "activity_30": 7.168012}, "trend_signal": 0, "fair_value": 5.857102, "relative_strength": 2.659531, "rate_of_change": 0.03822651131736847, "market_dynamics": -1.026008, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.599, "close": 6.6, "volume": 425040}, "trend_line": 7.211895, "activity_lines": {"activity_5": 6.777267, "activity_10": 6.905985, "activity_20": 7.042684, "activity_30": 7.127489}, "trend_signal": 0, "fair_value": 5.863494, "relative_strength": 2.036942, "rate_of_change": -0.22438771718320352, "market_dynamics": -1.048203, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.477, "high": 6.726, "low": 6.464, "close": 6.557, "volume": 676698}, "trend_line": 7.195136, "activity_lines": {"activity_5": 6.684267, "activity_10": 6.820936, "activity_20": 6.987624, "activity_30": 7.085238}, "trend_signal": 0, "fair_value": 5.868842, "relative_strength": 1.785542, "rate_of_change": -0.2323799778005699, "market_dynamics": -0.966207, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.573, "high": 6.683, "low": 6.55, "close": 6.633, "volume": 165229}, "trend_line": 7.181174, "activity_lines": {"activity_5": 6.6516, "activity_10": 6.764496, "activity_20": 6.943817, "activity_30": 7.048971}, "trend_signal": 0, "fair_value": 5.875334, "relative_strength": -0.832031, "rate_of_change": -0.19404775670674418, "market_dynamics": -1.010488, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.583, "high": 6.785, "low": 6.554, "close": 6.717, "volume": 108407}, "trend_line": 7.159491, "activity_lines": {"activity_5": 6.6632, "activity_10": 6.735673, "activity_20": 6.912202, "activity_30": 7.019024}, "trend_signal": 0, "fair_value": 5.883156, "relative_strength": -2.258523, "rate_of_change": -0.30194227294868975, "market_dynamics": -1.075655, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.682, "high": 6.955, "low": 6.668, "close": 6.948, "volume": 136015}, "trend_line": 7.142795, "activity_lines": {"activity_5": 6.748067, "activity_10": 6.758745, "activity_20": 6.904636, "activity_30": 7.005379}, "trend_signal": 0, "fair_value": 5.893008, "relative_strength": -2.60943, "rate_of_change": -0.233200935653114, "market_dynamics": -1.057759, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.921, "high": 6.941, "low": 6.757, "close": 6.785, "volume": 257308}, "trend_line": 7.120632, "activity_lines": {"activity_5": 6.7794, "activity_10": 6.755455, "activity_20": 6.883166, "activity_30": 6.982296}, "trend_signal": 0, "fair_value": 5.902248, "relative_strength": -2.675501, "rate_of_change": -0.31028469947688453, "market_dynamics": -1.084691, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.734, "high": 6.754, "low": 6.64, "close": 6.728, "volume": 143969}, "trend_line": 7.088164, "activity_lines": {"activity_5": 6.7794, "activity_10": 6.745636, "activity_20": 6.858625, "activity_30": 6.956965}, "trend_signal": 0, "fair_value": 5.911009, "relative_strength": -4.16945, "rate_of_change": -0.4559707621458281, "market_dynamics": -1.043469, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.763, "high": 6.899, "low": 6.732, "close": 6.832, "volume": 163083}, "trend_line": 7.073358, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.761164, "activity_20": 6.845672, "activity_30": 6.940438}, "trend_signal": 0, "fair_value": 5.920981, "relative_strength": -2.940891, "rate_of_change": -0.20888342876942603, "market_dynamics": -0.835374, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.835, "high": 7.035, "low": 6.723, "close": 6.736, "volume": 569768}, "trend_line": 7.053797, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.760055, "activity_20": 6.82495, "activity_30": 6.918673}, "trend_signal": 0, "fair_value": 5.93019, "relative_strength": -2.791221, "rate_of_change": -0.2765447472049272, "market_dynamics": -0.60494, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.682, "high": 6.739, "low": 6.487, "close": 6.576, "volume": 210661}, "trend_line": 7.023013, "activity_lines": {"activity_5": 6.704067, "activity_10": 6.728491, "activity_20": 6.79046, "activity_30": 6.887847}, "trend_signal": 0, "fair_value": 5.939124, "relative_strength": -8.617994, "rate_of_change": -0.43641743588595744, "market_dynamics": -0.490452, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.609, "high": 6.652, "low": 6.434, "close": 6.506, "volume": 195943}, "trend_line": 6.99069, "activity_lines": {"activity_5": 6.628933, "activity_10": 6.691182, "activity_20": 6.752496, "activity_30": 6.854492}, "trend_signal": 0, "fair_value": 5.946977, "relative_strength": -10.365908, "rate_of_change": -0.46024405764306403, "market_dynamics": -0.418919, "expectation": {"probability": 53.512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2c45a7b-a05c-4ffb-9024-37d681c986cb/", "share_image": "https://sharemaestro.com/terminal/f2c45a7b-a05c-4ffb-9024-37d681c986cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}