{"ticker": {"uuid": "f2c8881c-9cfe-4951-9cc5-65ad25298314", "symbol": "PROTEAN", "name": "Protean eGov Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROTEAN rose 18.49%, moving from 523.55 to 620.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.89 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 39.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "620.35"}, {"label": "12-Week Change", "value": "18.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 651.950012, "high": 657.849976, "low": 615.200012, "close": 620.349976, "volume": 1938517}, "trend_line": 645.423334, "activity_lines": {"activity_5": 599.333329, "activity_10": 572.504547, "activity_20": 561.727859, "activity_30": 591.370754}, "trend_signal": 0, "fair_value": 872.107695, "relative_strength": -9.887525, "rate_of_change": -1.1469137966148293, "market_dynamics": 0.766879, "expectation": {"probability": 39.9827, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 1517.884568, "high": 1517.884568, "low": 1412.769799, "close": 1426.9104, "volume": 522885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1426.9104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1433.239093, "high": 1433.239093, "low": 1276.951287, "close": 1329.063721, "volume": 1394816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1377.987061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1321.103408, "high": 1431.656903, "low": 1285.504813, "close": 1403.177979, "volume": 1262439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.384033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1383.450528, "high": 1398.233786, "low": 1254.405507, "close": 1304.441284, "volume": 948262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1365.898346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1312.302703, "high": 1400.804706, "low": 1233.194709, "close": 1379.544434, "volume": 1828453}, "trend_line": null, "activity_lines": {"activity_5": 1360.670606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1368.627564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1373.56198, "high": 1393.289487, "low": 1260.338639, "close": 1268.199951, "volume": 1490431}, "trend_line": null, "activity_lines": {"activity_5": 1327.194735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1351.889628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1275.616295, "high": 1372.523633, "low": 1231.118052, "close": 1354.18042, "volume": 1803702}, "trend_line": null, "activity_lines": {"activity_5": 1332.959717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1352.216884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1363.327317, "high": 1416.52749, "low": 1320.114598, "close": 1325.849976, "volume": 2720212}, "trend_line": null, "activity_lines": {"activity_5": 1327.606771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1348.921021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1322.43834, "high": 1450.889973, "low": 1311.36327, "close": 1348.989014, "volume": 1568372}, "trend_line": null, "activity_lines": {"activity_5": 1335.122038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1348.928575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1216.235863, "high": 1374.50139, "low": 1188.795279, "close": 1365.206177, "volume": 1305765}, "trend_line": null, "activity_lines": {"activity_5": 1345.073177, "activity_10": 1343.605172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1350.556336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1389.927416, "high": 1457.268055, "low": 1376.973506, "close": 1437.293335, "volume": 838178}, "trend_line": null, "activity_lines": {"activity_5": 1380.009253, "activity_10": 1359.375535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1358.441517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1436.205633, "high": 1467.947633, "low": 1326.937665, "close": 1344.143677, "volume": 1445890}, "trend_line": null, "activity_lines": {"activity_5": 1372.622551, "activity_10": 1358.020817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1357.250031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1341.869328, "high": 1366.590576, "low": 1279.76952, "close": 1292.229126, "volume": 710118}, "trend_line": null, "activity_lines": {"activity_5": 1348.600114, "activity_10": 1346.952908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1352.248423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1309.138381, "high": 1313.687067, "low": 1220.735189, "close": 1252.180664, "volume": 1045406}, "trend_line": null, "activity_lines": {"activity_5": 1313.46958, "activity_10": 1330.620712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1345.100726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1304.886266, "high": 1418.999612, "low": 1295.393331, "close": 1412.967651, "volume": 1307704}, "trend_line": null, "activity_lines": {"activity_5": 1338.388599, "activity_10": 1344.472707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.625187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1152.0101, "high": 1178.709047, "low": 962.150919, "close": 965.710754, "volume": 14268457}, "trend_line": null, "activity_lines": {"activity_5": 1211.037886, "activity_10": 1276.397572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.630535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 969.171726, "high": 1006.451422, "low": 935.748651, "close": 950.086975, "volume": 3682595}, "trend_line": null, "activity_lines": {"activity_5": 1109.918087, "activity_10": 1210.981553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1303.539738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 961.162069, "high": 969.962857, "low": 933.227072, "close": 938.517395, "volume": 1905379}, "trend_line": null, "activity_lines": {"activity_5": 1031.212207, "activity_10": 1150.809127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1283.260719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 944.401066, "high": 998.046201, "low": 928.579478, "close": 942.275085, "volume": 2797080}, "trend_line": null, "activity_lines": {"activity_5": 977.339673, "activity_10": 1098.362329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1265.314106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 944.351611, "high": 947.367591, "low": 867.270764, "close": 878.395325, "volume": 2136888}, "trend_line": null, "activity_lines": {"activity_5": 922.834257, "activity_10": 1041.695827, "activity_20": 1168.235975, "activity_30": null}, "trend_signal": 0, "fair_value": 1245.968167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 872.758859, "high": 884.031789, "low": 845.516087, "close": 848.927612, "volume": 2417649}, "trend_line": null, "activity_lines": {"activity_5": 894.144425, "activity_10": 988.522666, "activity_20": 1130.422589, "activity_30": null}, "trend_signal": 0, "fair_value": 1227.061474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 857.234003, "high": 882.054112, "low": 830.633896, "close": 835.330933, "volume": 1988232}, "trend_line": null, "activity_lines": {"activity_5": 868.70791, "activity_10": 943.57494, "activity_20": 1094.06658, "activity_30": null}, "trend_signal": 0, "fair_value": 1209.25554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 837.209771, "high": 838.544695, "low": 798.051275, "close": 800.918945, "volume": 2750561}, "trend_line": null, "activity_lines": {"activity_5": 839.451135, "activity_10": 901.62163, "activity_20": 1056.784347, "activity_30": null}, "trend_signal": 0, "fair_value": 1191.501775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 800.968396, "high": 832.562153, "low": 776.247149, "close": 788.113342, "volume": 3212653}, "trend_line": null, "activity_lines": {"activity_5": 815.099056, "activity_10": 866.27294, "activity_20": 1021.150434, "activity_30": null}, "trend_signal": 0, "fair_value": 1174.693924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 788.70664, "high": 826.134639, "low": 771.302906, "close": 787.816711, "volume": 2396029}, "trend_line": null, "activity_lines": {"activity_5": 800.925549, "activity_10": 839.307906, "activity_20": 987.946974, "activity_30": null}, "trend_signal": 0, "fair_value": 1159.218835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 787.767265, "high": 804.923822, "low": 772.093959, "close": 775.258301, "volume": 1006462}, "trend_line": null, "activity_lines": {"activity_5": 788.60448, "activity_10": 821.425904, "activity_20": 956.365226, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.451123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 776.247127, "high": 779.213676, "low": 731.847795, "close": 736.000977, "volume": 1652384}, "trend_line": null, "activity_lines": {"activity_5": 768.108923, "activity_10": 799.86898, "activity_20": 923.392026, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.323339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 734.66601, "high": 740.351903, "low": 708.065914, "close": 728.04071, "volume": 1401938}, "trend_line": null, "activity_lines": {"activity_5": 751.581942, "activity_10": 780.757207, "activity_20": 892.604418, "activity_30": null}, "trend_signal": 0, "fair_value": 1114.991817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 736.693173, "high": 898.122925, "low": 729.771224, "close": 841.610107, "volume": 10568165}, "trend_line": null, "activity_lines": {"activity_5": 777.769975, "activity_10": 786.121263, "activity_20": 875.479653, "activity_30": null}, "trend_signal": 0, "fair_value": 1105.564861, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.706225, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 847.444324, "high": 907.76416, "low": 805.912631, "close": 867.799988, "volume": 16720566}, "trend_line": 1097.639366, "activity_lines": {"activity_5": 809.121517, "activity_10": 798.077389, "activity_20": 863.265253, "activity_30": 966.494976}, "trend_signal": 0, "fair_value": 1097.639366, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.548804, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 871.0, "high": 945.5, "low": 862.650024, "close": 879.049988, "volume": 5232501}, "trend_line": 1079.377352, "activity_lines": {"activity_5": 838.890841, "activity_10": 812.271612, "activity_20": 854.490882, "activity_30": 952.392435}, "trend_signal": 0, "fair_value": 1090.588095, "relative_strength": null, "rate_of_change": -1.6637535574685405, "market_dynamics": -0.100923, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 882.900024, "high": 932.900024, "low": 875.75, "close": 893.900024, "volume": 2600658}, "trend_line": 1064.871895, "activity_lines": {"activity_5": 866.690731, "activity_10": 828.618162, "activity_20": 849.789103, "activity_30": 940.426156}, "trend_signal": 0, "fair_value": 1084.441593, "relative_strength": null, "rate_of_change": -1.343872647792964, "market_dynamics": 0.320605, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 896.0, "high": 931.150024, "low": 892.400024, "close": 905.849976, "volume": 1550931}, "trend_line": 1048.294295, "activity_lines": {"activity_5": 887.947335, "activity_10": 846.072538, "activity_20": 848.369431, "activity_30": 930.166677}, "trend_signal": 0, "fair_value": 1079.029726, "relative_strength": null, "rate_of_change": -1.5567694177899283, "market_dynamics": 0.57239, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 901.0, "high": 939.799988, "low": 881.0, "close": 897.099976, "volume": 2650115}, "trend_line": 1034.716252, "activity_lines": {"activity_5": 894.433321, "activity_10": 860.028167, "activity_20": 847.956326, "activity_30": 920.412205}, "trend_signal": 0, "fair_value": 1073.678851, "relative_strength": null, "rate_of_change": -1.2952510630614449, "market_dynamics": 0.570771, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 901.799988, "high": 909.5, "low": 875.650024, "close": 896.599976, "volume": 884057}, "trend_line": 1018.618103, "activity_lines": {"activity_5": 897.053317, "activity_10": 871.911313, "activity_20": 849.186463, "activity_30": 911.501478}, "trend_signal": 0, "fair_value": 1068.619455, "relative_strength": null, "rate_of_change": -1.5558032425685648, "market_dynamics": 0.560828, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 896.5, "high": 899.950012, "low": 851.299988, "close": 869.150024, "volume": 967520}, "trend_line": 1005.316439, "activity_lines": {"activity_5": 888.603329, "activity_10": 876.82568, "activity_20": 850.261212, "activity_30": 901.858376}, "trend_signal": 0, "fair_value": 1063.078637, "relative_strength": null, "rate_of_change": -1.3058538779965188, "market_dynamics": 0.547588, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 862.0, "high": 866.849976, "low": 823.25, "close": 831.950012, "volume": 998444}, "trend_line": 987.908759, "activity_lines": {"activity_5": 868.413334, "activity_10": 873.269287, "activity_20": 848.252917, "activity_30": 890.673445}, "trend_signal": 0, "fair_value": 1056.831917, "relative_strength": null, "rate_of_change": -1.7315622548971283, "market_dynamics": 0.51822, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 835.900024, "high": 885.0, "low": 819.900024, "close": 864.950012, "volume": 1305722}, "trend_line": 972.545426, "activity_lines": {"activity_5": 863.353341, "activity_10": 873.968366, "activity_20": 849.950035, "activity_30": 882.740623}, "trend_signal": 0, "fair_value": 1051.782394, "relative_strength": null, "rate_of_change": -1.5551368342509058, "market_dynamics": 0.497177, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 869.0, "high": 879.150024, "low": 842.099976, "close": 845.0, "volume": 1067057}, "trend_line": 955.745793, "activity_lines": {"activity_5": 854.370007, "activity_10": 868.55091, "activity_20": 850.097473, "activity_30": 874.511886}, "trend_signal": 0, "fair_value": 1046.480281, "relative_strength": null, "rate_of_change": -1.727388001719929, "market_dynamics": 0.456406, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 845.0, "high": 875.0, "low": 828.099976, "close": 845.099976, "volume": 936052}, "trend_line": 938.408919, "activity_lines": {"activity_5": 848.893331, "activity_10": 863.089997, "activity_20": 850.717647, "activity_30": 867.373446}, "trend_signal": 0, "fair_value": 1041.445773, "relative_strength": null, "rate_of_change": -1.8139628891884727, "market_dynamics": 0.443311, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 843.0, "high": 880.0, "low": 833.0, "close": 848.200012, "volume": 1030837}, "trend_line": 918.772475, "activity_lines": {"activity_5": 847.883333, "activity_10": 858.605454, "activity_20": 851.791612, "activity_30": 861.553516}, "trend_signal": 0, "fair_value": 1036.732462, "relative_strength": null, "rate_of_change": -2.0925252949348816, "market_dynamics": 0.484311, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 850.0, "high": 857.799988, "low": 821.650024, "close": 824.5, "volume": 752316}, "trend_line": 901.451019, "activity_lines": {"activity_5": 840.369999, "activity_10": 850.372727, "activity_20": 850.611898, "activity_30": 855.471421}, "trend_signal": 0, "fair_value": 1031.679308, "relative_strength": null, "rate_of_change": -1.8852824253360454, "market_dynamics": 0.423945, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 826.650024, "high": 834.400024, "low": 801.0, "close": 809.849976, "volume": 818534}, "trend_line": 885.371714, "activity_lines": {"activity_5": 828.469991, "activity_10": 840.738178, "activity_20": 848.088519, "activity_30": 849.561676}, "trend_signal": 0, "fair_value": 1026.520487, "relative_strength": null, "rate_of_change": -1.7837136639811129, "market_dynamics": 0.226407, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 813.099976, "high": 823.700012, "low": 777.0, "close": 779.549988, "volume": 772059}, "trend_line": 869.617358, "activity_lines": {"activity_5": 810.143323, "activity_10": 827.339995, "activity_20": 842.636898, "activity_30": 842.734468}, "trend_signal": 0, "fair_value": 1020.907521, "relative_strength": null, "rate_of_change": -1.7794058417366638, "market_dynamics": -0.01756, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.0, "high": 793.0, "low": 755.0, "close": 771.700012, "volume": 757853}, "trend_line": 848.24177, "activity_lines": {"activity_5": 793.56333, "activity_10": 814.651816, "activity_20": 836.478439, "activity_30": 836.41722}, "trend_signal": 0, "fair_value": 1015.369576, "relative_strength": null, "rate_of_change": -2.458045231429246, "market_dynamics": -0.281786, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 771.0, "high": 807.900024, "low": 757.25, "close": 761.0, "volume": 1139213}, "trend_line": 841.418079, "activity_lines": {"activity_5": 778.309998, "activity_10": 802.289088, "activity_20": 829.377677, "activity_30": 830.788719}, "trend_signal": 0, "fair_value": 1009.839803, "relative_strength": null, "rate_of_change": -0.8044511884860304, "market_dynamics": -0.477338, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 761.099976, "high": 789.0, "low": 761.099976, "close": 771.950012, "volume": 436152}, "trend_line": 835.48018, "activity_lines": {"activity_5": 772.520003, "activity_10": 793.883636, "activity_20": 823.38767, "activity_30": 826.306908}, "trend_signal": 0, "fair_value": 1004.778318, "relative_strength": null, "rate_of_change": -0.7057013805856215, "market_dynamics": -0.536998, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 769.900024, "high": 774.0, "low": 736.799988, "close": 768.900024, "volume": 1450561}, "trend_line": 829.826267, "activity_lines": {"activity_5": 769.216679, "activity_10": 786.01455, "activity_20": 816.936002, "activity_30": 822.011414}, "trend_signal": 0, "fair_value": 999.864187, "relative_strength": null, "rate_of_change": -0.6767261672203868, "market_dynamics": -0.488156, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 771.950012, "high": 776.400024, "low": 717.0, "close": 717.799988, "volume": 648326}, "trend_line": 822.343764, "activity_lines": {"activity_5": 751.610006, "activity_10": 770.600911, "activity_20": 805.423095, "activity_30": 814.783912}, "trend_signal": 0, "fair_value": 994.107774, "relative_strength": null, "rate_of_change": -0.9016951255412676, "market_dynamics": -0.573189, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 719.049988, "high": 720.75, "low": 697.549988, "close": 702.650024, "volume": 574470}, "trend_line": 816.485588, "activity_lines": {"activity_5": 733.070011, "activity_10": 754.745461, "activity_20": 793.056907, "activity_30": 807.061735}, "trend_signal": 0, "fair_value": 988.278619, "relative_strength": null, "rate_of_change": -0.7123755607393355, "market_dynamics": -0.687769, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 693.0, "high": 701.549988, "low": 607.650024, "close": 609.299988, "volume": 2019922}, "trend_line": 808.498, "activity_lines": {"activity_5": 688.016671, "activity_10": 724.507276, "activity_20": 772.586668, "activity_30": 793.694923}, "trend_signal": 0, "fair_value": 980.847666, "relative_strength": null, "rate_of_change": -0.9782889150028647, "market_dynamics": -0.777662, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 609.349976, "high": 627.349976, "low": 597.900024, "close": 609.599976, "volume": 1194137}, "trend_line": 800.973635, "activity_lines": {"activity_5": 653.17666, "activity_10": 698.667272, "activity_20": 753.429523, "activity_30": 780.862792}, "trend_signal": 0, "fair_value": 973.708287, "relative_strength": -39.505946, "rate_of_change": -0.93065969241731, "market_dynamics": -0.997788, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 605.0, "high": 648.0, "low": 590.400024, "close": 620.200012, "volume": 881021}, "trend_line": 794.94967, "activity_lines": {"activity_5": 632.693331, "activity_10": 678.66182, "activity_20": 736.635715, "activity_30": 769.199978}, "trend_signal": 0, "fair_value": 967.03832, "relative_strength": -38.260906, "rate_of_change": -0.7520803103587768, "market_dynamics": -1.081723, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 625.0, "high": 688.900024, "low": 622.450012, "close": 633.599976, "volume": 2883120}, "trend_line": 789.799225, "activity_lines": {"activity_5": 626.58999, "activity_10": 664.540906, "activity_20": 722.478332, "activity_30": 758.79032}, "trend_signal": 0, "fair_value": 960.863536, "relative_strength": -35.323131, "rate_of_change": -0.6478957340783588, "market_dynamics": -1.029186, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 629.200012, "high": 639.200012, "low": 604.599976, "close": 609.150024, "volume": 1007258}, "trend_line": 783.843669, "activity_lines": {"activity_5": 617.95, "activity_10": 648.628183, "activity_20": 707.247144, "activity_30": 747.135533}, "trend_signal": 0, "fair_value": 954.468744, "relative_strength": -36.871462, "rate_of_change": -0.7540594889796203, "market_dynamics": -1.085, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 611.099976, "high": 615.0, "low": 580.0, "close": 590.099976, "volume": 1367126}, "trend_line": 777.671724, "activity_lines": {"activity_5": 609.193327, "activity_10": 632.207269, "activity_20": 691.570474, "activity_30": 734.63594}, "trend_signal": 0, "fair_value": 947.962159, "relative_strength": -36.747077, "rate_of_change": -0.7873948906003012, "market_dynamics": -1.077629, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 565.0, "high": 580.5, "low": 539.0, "close": 540.650024, "volume": 1361986}, "trend_line": 771.160026, "activity_lines": {"activity_5": 585.233337, "activity_10": 609.902728, "activity_20": 672.513096, "activity_30": 719.344217}, "trend_signal": 0, "fair_value": 940.816332, "relative_strength": -39.086812, "rate_of_change": -0.8373324886375867, "market_dynamics": -1.081575, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 537.0, "high": 562.599976, "low": 521.0, "close": 523.549988, "volume": 2799834}, "trend_line": 764.343669, "activity_lines": {"activity_5": 560.169999, "activity_10": 588.694543, "activity_20": 653.214285, "activity_30": 703.369376}, "trend_signal": 0, "fair_value": 933.622085, "relative_strength": -36.559844, "rate_of_change": -0.8839095350100575, "market_dynamics": -1.140104, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 527.0, "high": 537.650024, "low": 510.0, "close": 522.200012, "volume": 1937442}, "trend_line": 753.696665, "activity_lines": {"activity_5": 541.100004, "activity_10": 571.701819, "activity_20": 635.41262, "activity_30": 687.747204}, "trend_signal": 0, "fair_value": 926.64883, "relative_strength": -35.389255, "rate_of_change": -1.392960317697081, "market_dynamics": -1.09459, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 515.0, "high": 518.099976, "low": 473.950012, "close": 481.549988, "volume": 2526547}, "trend_line": 740.821665, "activity_lines": {"activity_5": 515.906665, "activity_10": 550.874544, "activity_20": 615.276666, "activity_30": 670.189354}, "trend_signal": 0, "fair_value": 919.230516, "relative_strength": -38.454973, "rate_of_change": -1.708246911242469, "market_dynamics": -1.040655, "expectation": {"probability": 34.9076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 478.0, "high": 495.0, "low": 444.0, "close": 489.75, "volume": 1636090}, "trend_line": 727.844999, "activity_lines": {"activity_5": 501.953333, "activity_10": 535.558181, "activity_20": 597.652857, "activity_30": 653.991182}, "trend_signal": 0, "fair_value": 912.189851, "relative_strength": -35.768511, "rate_of_change": -1.7516585452451667, "market_dynamics": -1.028459, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 493.0, "high": 541.799988, "low": 479.299988, "close": 532.150024, "volume": 1372185}, "trend_line": 715.786666, "activity_lines": {"activity_5": 508.82334, "activity_10": 530.124549, "activity_20": 585.77405, "activity_30": 641.3657}, "trend_signal": 0, "fair_value": 906.060177, "relative_strength": -32.635017, "rate_of_change": -1.6567171604623558, "market_dynamics": -0.960322, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 520.0, "high": 581.950012, "low": 510.799988, "close": 558.25, "volume": 1472511}, "trend_line": 704.2, "activity_lines": {"activity_5": 524.960006, "activity_10": 530.844549, "activity_20": 577.773097, "activity_30": 631.202044}, "trend_signal": 0, "fair_value": 900.53938, "relative_strength": -28.650373, "rate_of_change": -1.6187317465340887, "market_dynamics": -0.703687, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 558.0, "high": 559.900024, "low": 521.599976, "close": 525.0, "volume": 904916}, "trend_line": 691.796667, "activity_lines": {"activity_5": 527.700004, "activity_10": 526.645458, "activity_20": 567.803573, "activity_30": 619.640754}, "trend_signal": 0, "fair_value": 894.671577, "relative_strength": -30.202576, "rate_of_change": -1.7613366941210007, "market_dynamics": -0.471305, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 548.900024, "low": 521.200012, "close": 529.950012, "volume": 734671}, "trend_line": 679.575002, "activity_lines": {"activity_5": 531.903341, "activity_10": 525.320914, "activity_20": 559.517622, "activity_30": 609.199034}, "trend_signal": 0, "fair_value": 889.060476, "relative_strength": -28.482632, "rate_of_change": -1.7666556638671862, "market_dynamics": -0.116277, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.0, "high": 612.0, "low": 519.5, "close": 587.650024, "volume": 3666677}, "trend_line": 670.191669, "activity_lines": {"activity_5": 552.113346, "activity_10": 535.927281, "activity_20": 557.8781, "activity_30": 603.26839}, "trend_signal": 0, "fair_value": 884.493651, "relative_strength": -19.892374, "rate_of_change": -1.3807648857572299, "market_dynamics": 0.294838, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 584.0, "high": 584.0, "low": 522.900024, "close": 531.0, "volume": 1176991}, "trend_line": 660.160002, "activity_lines": {"activity_5": 546.913342, "activity_10": 536.278189, "activity_20": 551.668814, "activity_30": 594.288283}, "trend_signal": 0, "fair_value": 879.217627, "relative_strength": -24.35329, "rate_of_change": -1.4968355269125382, "market_dynamics": 0.4027, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.0, "high": 696.75, "low": 515.099976, "close": 647.5, "volume": 10728156}, "trend_line": 652.911668, "activity_lines": {"activity_5": 580.62334, "activity_10": 557.98637, "activity_20": 557.702147, "activity_30": 593.471508}, "trend_signal": 0, "fair_value": 875.810015, "relative_strength": -7.357795, "rate_of_change": -1.0979662472795497, "market_dynamics": 0.652924, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 651.950012, "high": 657.849976, "low": 615.200012, "close": 620.349976, "volume": 1938517}, "trend_line": 645.423334, "activity_lines": {"activity_5": 599.333329, "activity_10": 572.504547, "activity_20": 561.727859, "activity_30": 591.370754}, "trend_signal": 0, "fair_value": 872.107695, "relative_strength": -9.887525, "rate_of_change": -1.1469137966148293, "market_dynamics": 0.766879, "expectation": {"probability": 39.9827, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2c8881c-9cfe-4951-9cc5-65ad25298314/", "share_image": "https://sharemaestro.com/terminal/f2c8881c-9cfe-4951-9cc5-65ad25298314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}