{"ticker": {"uuid": "f2c9357c-c1a9-4ab4-a83d-ea4b83c7336d", "symbol": "IMA", "name": "ImageneBio, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMA fell 0.51%, moving from 5.91 to 5.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.17 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 37.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.17"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 6.03, "low": 5.28, "close": 5.88, "volume": 69689}, "trend_line": 6.330227, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.583007, "activity_20": 5.733921, "activity_30": 5.971702}, "trend_signal": 0, "fair_value": 21.317287, "relative_strength": -48.166419, "rate_of_change": -1.4683184529368514, "market_dynamics": 0.120502, "expectation": {"probability": 37.8788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.0, "high": 85.68, "low": 78.12, "close": 78.12, "volume": 253437}, "trend_line": 50.788, "activity_lines": {"activity_5": 77.792, "activity_10": 75.789818, "activity_20": 66.029143, "activity_30": 59.646194}, "trend_signal": 1, "fair_value": 101.055652, "relative_strength": 31.235018, "rate_of_change": 3.5813346386033618, "market_dynamics": 1.158773, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.64, "high": 88.56, "low": 74.46, "close": 84.0, "volume": 656910}, "trend_line": 52.724, "activity_lines": {"activity_5": 79.712, "activity_10": 78.109091, "activity_20": 68.393143, "activity_30": 61.788903}, "trend_signal": 1, "fair_value": 100.908621, "relative_strength": 34.890107, "rate_of_change": 3.8119240765535167, "market_dynamics": 1.195608, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.88, "high": 85.98, "low": 78.6, "close": 82.8, "volume": 2851281}, "trend_line": 54.54, "activity_lines": {"activity_5": 81.232, "activity_10": 79.586182, "activity_20": 70.498857, "activity_30": 63.72929}, "trend_signal": 1, "fair_value": 100.753846, "relative_strength": 34.631148, "rate_of_change": 3.444351718382525, "market_dynamics": 1.352555, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.72, "high": 84.0, "low": 73.44, "close": 78.72, "volume": 326960}, "trend_line": 56.22, "activity_lines": {"activity_5": 80.952, "activity_10": 79.906909, "activity_20": 72.048, "activity_30": 65.28929}, "trend_signal": 1, "fair_value": 100.567119, "relative_strength": 25.142747, "rate_of_change": 3.0803080308030797, "market_dynamics": 1.332565, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.76, "high": 80.76, "low": 69.96, "close": 76.44, "volume": 230422}, "trend_line": 57.612, "activity_lines": {"activity_5": 79.44, "activity_10": 79.437818, "activity_20": 73.161143, "activity_30": 66.593806}, "trend_signal": 1, "fair_value": 100.36437, "relative_strength": 22.686403, "rate_of_change": 2.4759871931696957, "market_dynamics": 1.241134, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.88, "high": 83.28, "low": 72.0, "close": 73.32, "volume": 224384}, "trend_line": 59.036, "activity_lines": {"activity_5": 77.208, "activity_10": 78.207273, "activity_20": 73.854857, "activity_30": 67.607226}, "trend_signal": 1, "fair_value": 100.139, "relative_strength": 14.026159, "rate_of_change": 2.471707283204887, "market_dynamics": 0.846544, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.44, "high": 81.5436, "low": 65.64, "close": 75.24, "volume": 335930}, "trend_line": 60.404, "activity_lines": {"activity_5": 75.936, "activity_10": 77.587636, "activity_20": 74.596, "activity_30": 68.652645}, "trend_signal": 1, "fair_value": 99.933223, "relative_strength": 18.118524, "rate_of_change": 2.317230164645305, "market_dynamics": 0.350298, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.24, "high": 77.28, "low": 61.92, "close": 64.44, "volume": 293106}, "trend_line": 61.488, "activity_lines": {"activity_5": 71.648, "activity_10": 75.163636, "activity_20": 74.201143, "activity_30": 68.913032}, "trend_signal": 1, "fair_value": 99.642295, "relative_strength": -0.616195, "rate_of_change": 1.7945831401893848, "market_dynamics": -0.162181, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.2, "high": 65.76, "low": 59.04, "close": 59.16, "volume": 245023}, "trend_line": 62.188, "activity_lines": {"activity_5": 66.824, "activity_10": 71.993455, "activity_20": 73.254286, "activity_30": 68.762839}, "trend_signal": 1, "fair_value": 99.313171, "relative_strength": -5.238555, "rate_of_change": 1.1384335154827003, "market_dynamics": -0.616703, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.52, "high": 60.12, "low": 49.68, "close": 51.6, "volume": 1110691}, "trend_line": 62.608, "activity_lines": {"activity_5": 60.784, "activity_10": 67.675636, "activity_20": 71.540571, "activity_30": 68.079742}, "trend_signal": 0, "fair_value": 98.928387, "relative_strength": -15.554655, "rate_of_change": 0.6753714542998562, "market_dynamics": -0.831321, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.6, "high": 55.92, "low": 47.4, "close": 51.24, "volume": 605018}, "trend_line": 62.684, "activity_lines": {"activity_5": 56.28, "activity_10": 63.831273, "activity_20": 69.756, "activity_30": 67.346323}, "trend_signal": 0, "fair_value": 98.54688, "relative_strength": -13.784389, "rate_of_change": 0.12139023766930826, "market_dynamics": -1.006554, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.48, "high": 62.46, "low": 51.48, "close": 59.88, "volume": 418857}, "trend_line": 62.888, "activity_lines": {"activity_5": 56.128, "activity_10": 62.046545, "activity_20": 68.747429, "activity_30": 67.165419}, "trend_signal": 0, "fair_value": 98.24, "relative_strength": -0.580207, "rate_of_change": 0.3254418990492002, "market_dynamics": -1.001831, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.8, "high": 60.24, "low": 51.48, "close": 57.84, "volume": 412640}, "trend_line": 63.232, "activity_lines": {"activity_5": 56.32, "activity_10": 60.329455, "activity_20": 67.496, "activity_30": 66.839742}, "trend_signal": 0, "fair_value": 97.92189, "relative_strength": -6.789158, "rate_of_change": 0.5470041979391954, "market_dynamics": -0.94453, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.72, "high": 57.8388, "low": 49.92, "close": 52.68, "volume": 239000}, "trend_line": 63.896, "activity_lines": {"activity_5": 55.232, "activity_10": 58.128, "activity_20": 65.763429, "activity_30": 66.158968}, "trend_signal": 0, "fair_value": 97.568438, "relative_strength": -13.301343, "rate_of_change": 1.0501012145749011, "market_dynamics": -0.992163, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.16, "high": 54.84, "low": 47.76, "close": 53.4, "volume": 739463}, "trend_line": 63.984, "activity_lines": {"activity_5": 54.816, "activity_10": 56.530909, "activity_20": 64.125143, "activity_30": 65.481806}, "trend_signal": 0, "fair_value": 97.226047, "relative_strength": -11.429639, "rate_of_change": 0.137723801176914, "market_dynamics": -0.941922, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.16, "high": 57.366, "low": 48.24, "close": 54.72, "volume": 287810}, "trend_line": 64.312, "activity_lines": {"activity_5": 54.72, "activity_10": 55.592727, "activity_20": 62.671429, "activity_30": 64.884129}, "trend_signal": 0, "fair_value": 96.899077, "relative_strength": -6.074591, "rate_of_change": 0.5126281570392534, "market_dynamics": -0.987463, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.12, "high": 59.34, "low": 49.92, "close": 51.96, "volume": 533129}, "trend_line": 64.288, "activity_lines": {"activity_5": 53.472, "activity_10": 54.490909, "activity_20": 61.112, "activity_30": 64.087226}, "trend_signal": 0, "fair_value": 96.556031, "relative_strength": -10.738739, "rate_of_change": -0.03731807438736302, "market_dynamics": -1.008359, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.0, "high": 52.08, "low": 42.96, "close": 48.0, "volume": 427854}, "trend_line": 64.084, "activity_lines": {"activity_5": 51.432, "activity_10": 53.092364, "activity_20": 59.328, "activity_30": 63.036387}, "trend_signal": 0, "fair_value": 96.188182, "relative_strength": -18.974492, "rate_of_change": -0.3173220507715181, "market_dynamics": -1.025056, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.48, "high": 51.96, "low": 45.36, "close": 50.52, "volume": 298698}, "trend_line": 64.124, "activity_lines": {"activity_5": 50.888, "activity_10": 52.450909, "activity_20": 57.918286, "activity_30": 62.16129}, "trend_signal": 0, "fair_value": 95.844812, "relative_strength": -14.797523, "rate_of_change": 0.06241807627487679, "market_dynamics": -1.075785, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.16, "high": 54.06, "low": 39.84, "close": 40.56, "volume": 501508}, "trend_line": 64.012, "activity_lines": {"activity_5": 47.168, "activity_10": 50.155636, "activity_20": 55.660571, "activity_30": 60.641032}, "trend_signal": 0, "fair_value": 95.432239, "relative_strength": -29.460677, "rate_of_change": -0.17466159316323807, "market_dynamics": -1.109646, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.8, "high": 52.6524, "low": 40.2, "close": 43.92, "volume": 357610}, "trend_line": 64.096, "activity_lines": {"activity_5": 45.424, "activity_10": 48.672, "activity_20": 53.916571, "activity_30": 59.344774}, "trend_signal": 0, "fair_value": 95.050667, "relative_strength": -21.646281, "rate_of_change": 0.13122539523839777, "market_dynamics": -1.176148, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.92, "high": 55.5, "low": 41.52, "close": 52.8, "volume": 261665}, "trend_line": 64.2, "activity_lines": {"activity_5": 47.36, "activity_10": 48.936, "activity_20": 53.181143, "activity_30": 58.616}, "trend_signal": 0, "fair_value": 94.74, "relative_strength": -11.959374, "rate_of_change": 0.16225661507738268, "market_dynamics": -0.974558, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.4, "high": 55.4988, "low": 12.24, "close": 17.52, "volume": 5023407}, "trend_line": 62.784, "activity_lines": {"activity_5": 37.48, "activity_10": 42.914182, "activity_20": 49.234286, "activity_30": 55.604387}, "trend_signal": 0, "fair_value": 94.17635, "relative_strength": -71.467591, "rate_of_change": -2.20560747663552, "market_dynamics": -0.91587, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.84, "high": 22.2, "low": 15.3648, "close": 21.6, "volume": 1417298}, "trend_line": 61.568, "activity_lines": {"activity_5": 30.992, "activity_10": 38.367273, "activity_20": 45.986857, "activity_30": 52.947355}, "trend_signal": 0, "fair_value": 93.650435, "relative_strength": -65.373764, "rate_of_change": -1.9367991845056083, "market_dynamics": -0.829244, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.96, "high": 23.4, "low": 18.72, "close": 18.96, "volume": 572856}, "trend_line": 60.008, "activity_lines": {"activity_5": 25.552, "activity_10": 33.905455, "activity_20": 42.76, "activity_30": 50.198452}, "trend_signal": 0, "fair_value": 93.113094, "relative_strength": -69.693771, "rate_of_change": -2.533783783783776, "market_dynamics": -0.783496, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.32, "high": 20.16, "low": 16.2, "close": 18.0, "volume": 565960}, "trend_line": 57.684, "activity_lines": {"activity_5": 21.232, "activity_10": 29.895273, "activity_20": 39.715429, "activity_30": 47.488258}, "trend_signal": 0, "fair_value": 92.576571, "relative_strength": -71.082359, "rate_of_change": -3.872816957738977, "market_dynamics": -0.967947, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.4, "high": 23.64, "low": 17.4, "close": 22.8, "volume": 724637}, "trend_line": 55.644, "activity_lines": {"activity_5": 20.24, "activity_10": 27.425455, "activity_20": 37.391429, "activity_30": 45.237677}, "trend_signal": 0, "fair_value": 92.081702, "relative_strength": -63.288871, "rate_of_change": -3.5365092573330545, "market_dynamics": -0.990456, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.04, "high": 26.04, "low": 21.6, "close": 23.64, "volume": 1327272}, "trend_line": 53.892, "activity_lines": {"activity_5": 21.528, "activity_10": 25.638545, "activity_20": 35.397143, "activity_30": 43.172903}, "trend_signal": 0, "fair_value": 91.599718, "relative_strength": -62.929941, "rate_of_change": -3.148587448781531, "market_dynamics": -0.966646, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.24, "high": 27.84, "low": 23.04, "close": 27.12, "volume": 744967}, "trend_line": 52.408, "activity_lines": {"activity_5": 23.568, "activity_10": 24.927273, "activity_20": 33.928571, "activity_30": 41.445677}, "trend_signal": 0, "fair_value": 91.148811, "relative_strength": -57.550403, "rate_of_change": -2.753655459066284, "market_dynamics": -0.885914, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.64, "high": 27.48, "low": 23.28, "close": 23.64, "volume": 477608}, "trend_line": 50.488, "activity_lines": {"activity_5": 24.08, "activity_10": 24.008727, "activity_20": 32.281143, "activity_30": 39.589677}, "trend_signal": 0, "fair_value": 90.68, "relative_strength": -62.832248, "rate_of_change": -3.6635628148374324, "market_dynamics": -0.798977, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.4, "high": 24.84, "low": 21.36, "close": 21.84, "volume": 514726}, "trend_line": 48.612, "activity_lines": {"activity_5": 23.68, "activity_10": 23.070545, "activity_20": 30.595429, "activity_30": 37.741419}, "trend_signal": 0, "fair_value": 90.205241, "relative_strength": -64.167085, "rate_of_change": -3.71573443194422, "market_dynamics": -0.736674, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.96, "high": 24.36, "low": 21.6, "close": 21.84, "volume": 566677}, "trend_line": 46.54, "activity_lines": {"activity_5": 23.024, "activity_10": 22.533818, "activity_20": 29.049714, "activity_30": 36.014194}, "trend_signal": 0, "fair_value": 89.736986, "relative_strength": -64.908141, "rate_of_change": -4.262322060396615, "market_dynamics": -0.671433, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.84, "high": 22.32, "low": 17.52, "close": 18.24, "volume": 401003}, "trend_line": 44.388, "activity_lines": {"activity_5": 21.232, "activity_10": 21.905455, "activity_20": 27.342286, "activity_30": 34.188387}, "trend_signal": 0, "fair_value": 89.250612, "relative_strength": -71.02033, "rate_of_change": -4.623979372582727, "market_dynamics": -0.650167, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.48, "high": 19.38, "low": 15.12, "close": 16.08, "volume": 2064401}, "trend_line": 42.3, "activity_lines": {"activity_5": 19.08, "activity_10": 20.871273, "activity_20": 25.617714, "activity_30": 32.362065}, "trend_signal": 0, "fair_value": 88.756216, "relative_strength": -74.128682, "rate_of_change": -4.703974047039742, "market_dynamics": -0.470494, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.96, "high": 17.04, "low": 15.6, "close": 16.32, "volume": 2278822}, "trend_line": 40.296, "activity_lines": {"activity_5": 17.744, "activity_10": 19.981091, "activity_20": 24.090286, "activity_30": 30.685935}, "trend_signal": 0, "fair_value": 88.270067, "relative_strength": -73.652322, "rate_of_change": -4.737588652482264, "market_dynamics": -0.326191, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.44, "high": 17.46, "low": 15.96, "close": 16.8, "volume": 902419}, "trend_line": 38.412, "activity_lines": {"activity_5": 17.056, "activity_10": 19.226182, "activity_20": 22.785143, "activity_30": 29.170065}, "trend_signal": 0, "fair_value": 87.7936, "relative_strength": -73.119904, "rate_of_change": -4.675402025014891, "market_dynamics": -0.352222, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.92, "high": 17.88, "low": 14.64, "close": 16.44, "volume": 3324202}, "trend_line": 36.452, "activity_lines": {"activity_5": 16.584, "activity_10": 18.427636, "activity_20": 21.626286, "activity_30": 27.752516}, "trend_signal": 0, "fair_value": 87.32106, "relative_strength": -72.819269, "rate_of_change": -5.1025721128813935, "market_dynamics": -0.027415, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.44, "high": 18.48, "low": 15.36, "close": 15.96, "volume": 2308458}, "trend_line": 34.836, "activity_lines": {"activity_5": 16.312, "activity_10": 17.657455, "activity_20": 20.590857, "activity_30": 26.430452}, "trend_signal": 0, "fair_value": 86.851579, "relative_strength": -73.559837, "rate_of_change": -4.433227257763633, "market_dynamics": 0.104433, "expectation": {"probability": 41.5324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.96, "high": 19.4352, "low": 15.96, "close": 17.64, "volume": 5428971}, "trend_line": 33.452, "activity_lines": {"activity_5": 16.752, "activity_10": 17.332364, "activity_20": 19.868, "activity_30": 25.321032}, "trend_signal": 0, "fair_value": 86.399216, "relative_strength": -70.79734, "rate_of_change": -3.972901596050064, "market_dynamics": 0.331436, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.88, "high": 19.8, "low": 17.28, "close": 19.2, "volume": 1537220}, "trend_line": 32.372, "activity_lines": {"activity_5": 17.608, "activity_10": 17.463273, "activity_20": 19.450286, "activity_30": 24.401548}, "trend_signal": 0, "fair_value": 85.962857, "relative_strength": -67.059516, "rate_of_change": -3.2285065168001865, "market_dynamics": 0.620722, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.32, "high": 19.8, "low": 16.3212, "close": 18.84, "volume": 2037833}, "trend_line": 31.292, "activity_lines": {"activity_5": 18.152, "activity_10": 17.609455, "activity_20": 19.1, "activity_30": 23.528516}, "trend_signal": 0, "fair_value": 85.529806, "relative_strength": -66.722637, "rate_of_change": -3.336216483380694, "market_dynamics": 0.543034, "expectation": {"probability": 42.3157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.96, "high": 19.2, "low": 17.28, "close": 17.76, "volume": 2438084}, "trend_line": 29.888, "activity_lines": {"activity_5": 18.2, "activity_10": 17.613818, "activity_20": 18.766286, "activity_30": 22.655484}, "trend_signal": 0, "fair_value": 85.095385, "relative_strength": -69.079625, "rate_of_change": -4.48676978141378, "market_dynamics": 0.493238, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.76, "high": 17.88, "low": 16.44, "close": 17.04, "volume": 991527}, "trend_line": 28.528, "activity_lines": {"activity_5": 17.92, "activity_10": 17.561455, "activity_20": 18.530857, "activity_30": 21.826581}, "trend_signal": 0, "fair_value": 83.204615, "relative_strength": -69.761372, "rate_of_change": -4.550321199143479, "market_dynamics": 0.212028, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.04, "high": 17.52, "low": 15.0, "close": 16.2, "volume": 1170300}, "trend_line": 27.312, "activity_lines": {"activity_5": 17.288, "activity_10": 17.378182, "activity_20": 18.217714, "activity_30": 21.031226}, "trend_signal": 0, "fair_value": 82.073846, "relative_strength": -70.482169, "rate_of_change": -4.2624789680314, "market_dynamics": 0.025562, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.16, "high": 17.28, "low": 14.64, "close": 15.96, "volume": 1478507}, "trend_line": 26.064, "activity_lines": {"activity_5": 16.672, "activity_10": 17.149091, "activity_20": 17.907429, "activity_30": 20.298839}, "trend_signal": 0, "fair_value": 80.792308, "relative_strength": -70.065781, "rate_of_change": -4.569420035149388, "market_dynamics": -0.071493, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.32, "high": 16.5588, "low": 14.64, "close": 15.96, "volume": 1088013}, "trend_line": 24.772, "activity_lines": {"activity_5": 16.272, "activity_10": 16.926545, "activity_20": 17.611429, "activity_30": 19.646968}, "trend_signal": 0, "fair_value": 79.283846, "relative_strength": -67.612228, "rate_of_change": -4.9570288520564825, "market_dynamics": -0.134342, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.72, "high": 17.04, "low": 15.24, "close": 15.6, "volume": 917890}, "trend_line": 23.56, "activity_lines": {"activity_5": 15.944, "activity_10": 16.653818, "activity_20": 17.290857, "activity_30": 19.055226}, "trend_signal": 0, "fair_value": 77.501538, "relative_strength": -68.687205, "rate_of_change": -4.892620700791215, "market_dynamics": 0.010268, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.6, "high": 16.56, "low": 15.36, "close": 15.84, "volume": 1050000}, "trend_line": 22.488, "activity_lines": {"activity_5": 15.84, "activity_10": 16.44, "activity_20": 17.027429, "activity_30": 18.557161}, "trend_signal": 0, "fair_value": 75.771538, "relative_strength": -67.240273, "rate_of_change": -4.55008488964346, "market_dynamics": 0.199124, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.08, "high": 17.16, "low": 15.36, "close": 15.48, "volume": 998404}, "trend_line": 21.32, "activity_lines": {"activity_5": 15.696, "activity_10": 16.162909, "activity_20": 16.766857, "activity_30": 18.105032}, "trend_signal": 0, "fair_value": 74.460769, "relative_strength": -67.181605, "rate_of_change": -5.193881181074348, "market_dynamics": 0.312673, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.84, "high": 17.16, "low": 15.48, "close": 17.16, "volume": 1029869}, "trend_line": 20.54, "activity_lines": {"activity_5": 16.16, "activity_10": 16.230545, "activity_20": 16.721714, "activity_30": 17.836645}, "trend_signal": 0, "fair_value": 73.100769, "relative_strength": -63.139036, "rate_of_change": -3.658536585365859, "market_dynamics": 0.577834, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.52, "high": 17.64, "low": 15.36, "close": 15.96, "volume": 583439}, "trend_line": 19.608, "activity_lines": {"activity_5": 16.144, "activity_10": 16.117091, "activity_20": 16.593143, "activity_30": 17.541161}, "trend_signal": 0, "fair_value": 71.818462, "relative_strength": -65.057583, "rate_of_change": -4.537487828627063, "market_dynamics": 0.695847, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.08, "high": 22.2, "low": 15.36, "close": 21.24, "volume": 6435608}, "trend_line": 18.556, "activity_lines": {"activity_5": 17.888, "activity_10": 17.016, "activity_20": 16.995429, "activity_30": 17.646452}, "trend_signal": 0, "fair_value": 70.748462, "relative_strength": -51.017918, "rate_of_change": -5.365157078743367, "market_dynamics": 0.95859, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.12, "high": 22.56, "low": 19.8, "close": 21.0, "volume": 1336686}, "trend_line": 18.672, "activity_lines": {"activity_5": 19.176, "activity_10": 17.808, "activity_20": 17.377714, "activity_30": 17.804129}, "trend_signal": 0, "fair_value": 69.763846, "relative_strength": -51.128913, "rate_of_change": 0.6251347273119188, "market_dynamics": 1.197397, "expectation": {"probability": 40.1521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 22.68, "low": 20.52, "close": 21.0, "volume": 935054}, "trend_line": 18.652, "activity_lines": {"activity_5": 20.12, "activity_10": 18.528, "activity_20": 17.746857, "activity_30": 17.954323}, "trend_signal": 0, "fair_value": 68.877692, "relative_strength": -50.891617, "rate_of_change": -0.10711225364181433, "market_dynamics": 1.252256, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 21.12, "low": 19.56, "close": 20.64, "volume": 1003451}, "trend_line": 18.708, "activity_lines": {"activity_5": 20.576, "activity_10": 19.095273, "activity_20": 18.058286, "activity_30": 18.082581}, "trend_signal": 0, "fair_value": 67.904615, "relative_strength": -49.814829, "rate_of_change": 0.3002358996354138, "market_dynamics": 1.397169, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.28, "high": 21.36, "low": 19.2, "close": 19.8, "volume": 4376516}, "trend_line": 18.768, "activity_lines": {"activity_5": 20.52, "activity_10": 19.424727, "activity_20": 18.269143, "activity_30": 18.153032}, "trend_signal": 0, "fair_value": 67.011538, "relative_strength": -49.880839, "rate_of_change": 0.32071840923670236, "market_dynamics": 1.364902, "expectation": {"probability": 38.3304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.32, "high": 20.28, "low": 19.2, "close": 19.92, "volume": 707419}, "trend_line": 18.672, "activity_lines": {"activity_5": 20.248, "activity_10": 19.706182, "activity_20": 18.477143, "activity_30": 18.227355}, "trend_signal": 0, "fair_value": 66.023846, "relative_strength": -49.299573, "rate_of_change": -0.5115089514066501, "market_dynamics": 1.326983, "expectation": {"probability": 38.3939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.68, "high": 20.76, "low": 19.2, "close": 20.52, "volume": 694547}, "trend_line": 18.568, "activity_lines": {"activity_5": 20.264, "activity_10": 20.018182, "activity_20": 18.725714, "activity_30": 18.346581}, "trend_signal": 0, "fair_value": 65.142308, "relative_strength": -45.606169, "rate_of_change": -0.5569837189374421, "market_dynamics": 1.338149, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.88, "high": 21.3528, "low": 19.56, "close": 19.92, "volume": 486076}, "trend_line": 18.328, "activity_lines": {"activity_5": 20.112, "activity_10": 20.136, "activity_20": 18.895429, "activity_30": 18.433806}, "trend_signal": 1, "fair_value": 64.431538, "relative_strength": -42.712393, "rate_of_change": -1.2925463162430093, "market_dynamics": 1.327992, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.04, "high": 20.76, "low": 19.8, "close": 20.4, "volume": 329454}, "trend_line": 18.22, "activity_lines": {"activity_5": 20.192, "activity_10": 20.260364, "activity_20": 19.1, "activity_30": 18.567484}, "trend_signal": 1, "fair_value": 63.8, "relative_strength": -37.729011, "rate_of_change": -0.5892623308598895, "market_dynamics": 1.270226, "expectation": {"probability": 36.2785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.4, "high": 20.88, "low": 19.68, "close": 19.8, "volume": 490842}, "trend_line": 18.152, "activity_lines": {"activity_5": 20.088, "activity_10": 20.216727, "activity_20": 19.241714, "activity_30": 18.669419}, "trend_signal": 1, "fair_value": 63.129231, "relative_strength": -35.615727, "rate_of_change": -0.3732162458836325, "market_dynamics": 1.254405, "expectation": {"probability": 39.3909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.56, "high": 19.92, "low": 19.2, "close": 19.5, "volume": 435119}, "trend_line": 18.074, "activity_lines": {"activity_5": 19.884, "activity_10": 20.048727, "activity_20": 19.350286, "activity_30": 18.756387}, "trend_signal": 1, "fair_value": 62.425, "relative_strength": -35.027796, "rate_of_change": -0.4297047157338001, "market_dynamics": 1.157342, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.68, "high": 20.52, "low": 19.44, "close": 20.52, "volume": 329289}, "trend_line": 18.15, "activity_lines": {"activity_5": 20.048, "activity_10": 20.097818, "activity_20": 19.547714, "activity_30": 18.914194}, "trend_signal": 1, "fair_value": 61.643462, "relative_strength": -33.22908, "rate_of_change": 0.4204935266127971, "market_dynamics": 1.125062, "expectation": {"probability": 36.0491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.16, "high": 21.0, "low": 20.028, "close": 20.64, "volume": 226214}, "trend_line": 18.302, "activity_lines": {"activity_5": 20.252, "activity_10": 20.177455, "activity_20": 19.74, "activity_30": 19.074839}, "trend_signal": 1, "fair_value": 60.753462, "relative_strength": -31.019471, "rate_of_change": 0.8374655647382977, "market_dynamics": 0.995588, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.976, "high": 22.44, "low": 20.16, "close": 20.52, "volume": 540642}, "trend_line": 18.442, "activity_lines": {"activity_5": 20.368, "activity_10": 20.241818, "activity_20": 19.899714, "activity_30": 19.217935}, "trend_signal": 1, "fair_value": 59.801154, "relative_strength": -28.429205, "rate_of_change": 0.764943721997599, "market_dynamics": 0.880642, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.28, "high": 20.4, "low": 19.92, "close": 20.28, "volume": 291494}, "trend_line": 18.558, "activity_lines": {"activity_5": 20.396, "activity_10": 20.264727, "activity_20": 20.014857, "activity_30": 19.336516}, "trend_signal": 1, "fair_value": 58.915769, "relative_strength": -22.513145, "rate_of_change": 0.6289990239670299, "market_dynamics": 0.607204, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.16, "high": 20.88, "low": 20.04, "close": 20.28, "volume": 107810}, "trend_line": 18.686, "activity_lines": {"activity_5": 20.392, "activity_10": 20.278909, "activity_20": 20.109429, "activity_30": 19.447613}, "trend_signal": 1, "fair_value": 58.048077, "relative_strength": -24.303471, "rate_of_change": 0.6897294967130085, "market_dynamics": 0.276142, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.76, "high": 20.8308, "low": 19.92, "close": 20.52, "volume": 171843}, "trend_line": 18.838, "activity_lines": {"activity_5": 20.416, "activity_10": 20.330182, "activity_20": 20.204571, "activity_30": 19.565935}, "trend_signal": 1, "fair_value": 57.195769, "relative_strength": -21.559091, "rate_of_change": 0.8134432195226428, "market_dynamics": 0.075402, "expectation": {"probability": 36.3872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.04, "close": 20.76, "volume": 222240}, "trend_line": 18.942, "activity_lines": {"activity_5": 20.52, "activity_10": 20.425091, "activity_20": 20.300286, "activity_30": 19.689935}, "trend_signal": 1, "fair_value": 56.330385, "relative_strength": -18.469538, "rate_of_change": 0.5520755918887313, "market_dynamics": -0.069151, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.6412, "high": 21.06, "low": 19.92, "close": 20.4, "volume": 161726}, "trend_line": 18.982, "activity_lines": {"activity_5": 20.496, "activity_10": 20.439273, "activity_20": 20.336571, "activity_30": 19.784}, "trend_signal": 1, "fair_value": 55.467308, "relative_strength": -17.218285, "rate_of_change": 0.21117094287825544, "market_dynamics": -0.022078, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.16, "high": 21.24, "low": 19.92, "close": 20.64, "volume": 172786}, "trend_line": 19.042, "activity_lines": {"activity_5": 20.56, "activity_10": 20.497091, "activity_20": 20.380286, "activity_30": 19.890968}, "trend_signal": 1, "fair_value": 54.668077, "relative_strength": -14.086993, "rate_of_change": 0.31608892635129215, "market_dynamics": 0.075676, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.64, "high": 20.88, "low": 20.04, "close": 20.52, "volume": 184319}, "trend_line": 19.134, "activity_lines": {"activity_5": 20.56, "activity_10": 20.517818, "activity_20": 20.390286, "activity_30": 19.986323}, "trend_signal": 1, "fair_value": 53.990385, "relative_strength": -12.22462, "rate_of_change": 0.4831425270454718, "market_dynamics": 0.107559, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.52, "high": 21.36, "low": 20.04, "close": 20.64, "volume": 343982}, "trend_line": 19.254, "activity_lines": {"activity_5": 20.584, "activity_10": 20.541818, "activity_20": 20.415143, "activity_30": 20.083484}, "trend_signal": 1, "fair_value": 53.295769, "relative_strength": -8.652907, "rate_of_change": 0.62715584822829, "market_dynamics": 0.18127, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.4, "high": 21.18, "low": 20.04, "close": 20.64, "volume": 192033}, "trend_line": 19.402, "activity_lines": {"activity_5": 20.6, "activity_10": 20.563636, "activity_20": 20.441714, "activity_30": 20.172903}, "trend_signal": 1, "fair_value": 52.379615, "relative_strength": -2.993595, "rate_of_change": 0.7686714448945656, "market_dynamics": 0.256371, "expectation": {"probability": 39.7947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0, "high": 21.24, "low": 20.16, "close": 21.12, "volume": 290962}, "trend_line": 19.574, "activity_lines": {"activity_5": 20.784, "activity_10": 20.672727, "activity_20": 20.515714, "activity_30": 20.283742}, "trend_signal": 1, "fair_value": 51.210385, "relative_strength": -5.664138, "rate_of_change": 0.8865065457169394, "market_dynamics": 0.440082, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 21.48, "low": 19.98, "close": 20.28, "volume": 478847}, "trend_line": 19.718, "activity_lines": {"activity_5": 20.64, "activity_10": 20.618182, "activity_20": 20.507429, "activity_30": 20.32929}, "trend_signal": 1, "fair_value": 50.151923, "relative_strength": -5.564779, "rate_of_change": 0.7356697660161354, "market_dynamics": 0.471085, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.52, "high": 21.252, "low": 19.92, "close": 20.52, "volume": 236260}, "trend_line": 19.882, "activity_lines": {"activity_5": 20.6, "activity_10": 20.607273, "activity_20": 20.519714, "activity_30": 20.381032}, "trend_signal": 1, "fair_value": 49.109615, "relative_strength": -5.835642, "rate_of_change": 0.8317273557155972, "market_dynamics": 0.368791, "expectation": {"probability": 37.6696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.52, "high": 21.0, "low": 20.04, "close": 20.76, "volume": 506268}, "trend_line": 20.046, "activity_lines": {"activity_5": 20.64, "activity_10": 20.635636, "activity_20": 20.552, "activity_30": 20.437677}, "trend_signal": 1, "fair_value": 48.319615, "relative_strength": -5.229269, "rate_of_change": 0.8248667136102903, "market_dynamics": 0.422271, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.4, "high": 20.7, "low": 19.8, "close": 20.16, "volume": 271780}, "trend_line": 20.202, "activity_lines": {"activity_5": 20.472, "activity_10": 20.550545, "activity_20": 20.526, "activity_30": 20.445032}, "trend_signal": 1, "fair_value": 47.364231, "relative_strength": -10.079946, "rate_of_change": 0.7782101167315293, "market_dynamics": 0.107114, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.04, "high": 20.52, "low": 19.44, "close": 19.8, "volume": 663549}, "trend_line": 20.29, "activity_lines": {"activity_5": 20.216, "activity_10": 20.410909, "activity_20": 20.464571, "activity_30": 20.419097}, "trend_signal": 0, "fair_value": 46.468077, "relative_strength": -11.504644, "rate_of_change": 0.4356004356004228, "market_dynamics": -0.048532, "expectation": {"probability": 38.9295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.92, "high": 19.98, "low": 18.24, "close": 18.6, "volume": 871883}, "trend_line": 20.378, "activity_lines": {"activity_5": 19.648, "activity_10": 20.064, "activity_20": 20.291714, "activity_30": 20.310065}, "trend_signal": 0, "fair_value": 45.445769, "relative_strength": -13.751383, "rate_of_change": 0.433711187777235, "market_dynamics": -0.253983, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.8, "high": 23.28, "low": 17.94, "close": 18.48, "volume": 6271931}, "trend_line": 20.286, "activity_lines": {"activity_5": 19.152, "activity_10": 19.732364, "activity_20": 20.113143, "activity_30": 20.187613}, "trend_signal": 0, "fair_value": 44.599615, "relative_strength": -14.183221, "rate_of_change": -0.4514672686230187, "market_dynamics": -0.586684, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.6, "high": 20.4, "low": 18.6, "close": 20.28, "volume": 587697}, "trend_line": 20.262, "activity_lines": {"activity_5": 19.392, "activity_10": 19.765091, "activity_20": 20.110857, "activity_30": 20.187226}, "trend_signal": 0, "fair_value": 43.824231, "relative_strength": -4.375773, "rate_of_change": -0.11830819284235881, "market_dynamics": -0.558903, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.36, "close": 18.72, "volume": 1005622}, "trend_line": 20.186, "activity_lines": {"activity_5": 19.144, "activity_10": 19.520727, "activity_20": 19.961143, "activity_30": 20.087742}, "trend_signal": 0, "fair_value": 43.069615, "relative_strength": -9.033489, "rate_of_change": -0.3750863685717131, "market_dynamics": -0.66978, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.36, "high": 18.72, "low": 17.4, "close": 18.0, "volume": 572721}, "trend_line": 20.098, "activity_lines": {"activity_5": 18.752, "activity_10": 19.180364, "activity_20": 19.752, "activity_30": 19.94671}, "trend_signal": 0, "fair_value": 42.334231, "relative_strength": -14.604614, "rate_of_change": -0.43594570494402535, "market_dynamics": -0.780069, "expectation": {"probability": 38.9627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.76, "high": 18.36, "low": 17.4, "close": 18.0, "volume": 284178}, "trend_line": 20.038, "activity_lines": {"activity_5": 18.48, "activity_10": 18.896727, "activity_20": 19.554857, "activity_30": 19.811355}, "trend_signal": 0, "fair_value": 41.723462, "relative_strength": -15.709039, "rate_of_change": -0.29853716787739437, "market_dynamics": -0.890079, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.88, "high": 18.36, "low": 17.4, "close": 17.76, "volume": 486498}, "trend_line": 19.966, "activity_lines": {"activity_5": 18.168, "activity_10": 18.610909, "activity_20": 19.345714, "activity_30": 19.664387}, "trend_signal": 0, "fair_value": 41.075, "relative_strength": -15.492323, "rate_of_change": -0.35931729713543853, "market_dynamics": -1.139161, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.64, "high": 17.76, "low": 16.68, "close": 17.28, "volume": 2041482}, "trend_line": 19.858, "activity_lines": {"activity_5": 17.744, "activity_10": 18.288, "activity_20": 19.102857, "activity_30": 19.491097}, "trend_signal": 0, "fair_value": 40.438077, "relative_strength": -17.654115, "rate_of_change": -0.5409195632575404, "market_dynamics": -1.194879, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.64, "high": 19.2, "low": 16.8, "close": 17.88, "volume": 530549}, "trend_line": 19.79, "activity_lines": {"activity_5": 17.72, "activity_10": 18.137455, "activity_20": 18.932571, "activity_30": 19.363484}, "trend_signal": 0, "fair_value": 39.948846, "relative_strength": -17.00007, "rate_of_change": -0.3424312619599224, "market_dynamics": -1.174687, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.12, "high": 18.3, "low": 16.56, "close": 16.68, "volume": 223742}, "trend_line": 19.666, "activity_lines": {"activity_5": 17.352, "activity_10": 17.810182, "activity_20": 18.661714, "activity_30": 19.162839}, "trend_signal": 0, "fair_value": 39.551923, "relative_strength": -20.601407, "rate_of_change": -0.6265790803436018, "market_dynamics": -1.228308, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.56, "high": 17.58, "low": 15.6, "close": 16.08, "volume": 385256}, "trend_line": 19.542, "activity_lines": {"activity_5": 16.872, "activity_10": 17.430545, "activity_20": 18.351429, "activity_30": 18.931484}, "trend_signal": 0, "fair_value": 39.175769, "relative_strength": -20.446486, "rate_of_change": -0.6305298484694334, "market_dynamics": -1.274831, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.96, "high": 18.0, "low": 15.12, "close": 17.28, "volume": 562530}, "trend_line": 19.468, "activity_lines": {"activity_5": 16.92, "activity_10": 17.314909, "activity_20": 18.177143, "activity_30": 18.785548}, "trend_signal": 0, "fair_value": 38.816538, "relative_strength": -11.282387, "rate_of_change": -0.37867157916283706, "market_dynamics": -1.232589, "expectation": {"probability": 37.1664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.4, "high": 18.12, "low": 15.96, "close": 16.08, "volume": 235450}, "trend_line": 19.32, "activity_lines": {"activity_5": 16.6, "activity_10": 17.002909, "activity_20": 17.904, "activity_30": 18.566968}, "trend_signal": 0, "fair_value": 38.303462, "relative_strength": -14.936265, "rate_of_change": -0.7602219026094087, "market_dynamics": -1.251938, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.08, "high": 16.812, "low": 14.88, "close": 16.44, "volume": 746671}, "trend_line": 19.18, "activity_lines": {"activity_5": 16.48, "activity_10": 16.832727, "activity_20": 17.686857, "activity_30": 18.381161}, "trend_signal": 0, "fair_value": 37.892692, "relative_strength": -12.999906, "rate_of_change": -0.7246376811594233, "market_dynamics": -1.1378, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.344, "high": 17.16, "low": 15.6, "close": 15.84, "volume": 153763}, "trend_line": 19.024, "activity_lines": {"activity_5": 16.256, "activity_10": 16.594909, "activity_20": 17.432571, "activity_30": 18.165677}, "trend_signal": 0, "fair_value": 37.528846, "relative_strength": -13.969957, "rate_of_change": -0.8133472367048947, "market_dynamics": -1.04188, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.72, "high": 15.84, "low": 13.08, "close": 13.56, "volume": 446005}, "trend_line": 18.8, "activity_lines": {"activity_5": 15.328, "activity_10": 15.981818, "activity_20": 16.986286, "activity_30": 17.813161}, "trend_signal": 0, "fair_value": 37.046538, "relative_strength": -18.093483, "rate_of_change": -1.1774600504625745, "market_dynamics": -1.111266, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.08, "high": 13.8, "low": 11.6484, "close": 13.2, "volume": 641590}, "trend_line": 18.564, "activity_lines": {"activity_5": 14.448, "activity_10": 15.384, "activity_20": 16.537714, "activity_30": 17.451871}, "trend_signal": 0, "fair_value": 36.593462, "relative_strength": -25.558222, "rate_of_change": -1.2553191489361737, "market_dynamics": -1.133837, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.4532, "high": 14.94, "low": 12.72, "close": 13.32, "volume": 271624}, "trend_line": 18.324, "activity_lines": {"activity_5": 13.88, "activity_10": 14.890909, "activity_20": 16.135429, "activity_30": 17.113548}, "trend_signal": 0, "fair_value": 36.217308, "relative_strength": -22.807117, "rate_of_change": -1.2928248222365786, "market_dynamics": -1.248743, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.7904, "high": 15.2016, "low": 13.08, "close": 14.28, "volume": 423769}, "trend_line": 18.108, "activity_lines": {"activity_5": 13.816, "activity_10": 14.644364, "activity_20": 15.86, "activity_30": 16.852645}, "trend_signal": 0, "fair_value": 36.010385, "relative_strength": -21.988429, "rate_of_change": -1.1787819253438172, "market_dynamics": -1.248468, "expectation": {"probability": 38.0624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.76, "high": 16.32, "low": 14.64, "close": 15.0, "volume": 461312}, "trend_line": 17.928, "activity_lines": {"activity_5": 14.136, "activity_10": 14.594182, "activity_20": 15.681143, "activity_30": 16.652129}, "trend_signal": 0, "fair_value": 35.792692, "relative_strength": -20.549417, "rate_of_change": -0.9940357852882689, "market_dynamics": -1.097708, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 15.438, "low": 12.72, "close": 13.56, "volume": 756783}, "trend_line": 17.692, "activity_lines": {"activity_5": 14.032, "activity_10": 14.312727, "activity_20": 15.388, "activity_30": 16.370323}, "trend_signal": 0, "fair_value": 35.591923, "relative_strength": -27.782484, "rate_of_change": -1.3163766175814404, "market_dynamics": -0.990827, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.68, "high": 14.9088, "low": 12.48, "close": 13.32, "volume": 416830}, "trend_line": 17.452, "activity_lines": {"activity_5": 13.848, "activity_10": 14.033455, "activity_20": 15.096, "activity_30": 16.088258}, "trend_signal": 0, "fair_value": 35.402692, "relative_strength": -33.199872, "rate_of_change": -1.3565453312231428, "market_dynamics": -0.872373, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.2, "high": 14.4, "low": 12.87, "close": 13.68, "volume": 484747}, "trend_line": 17.22, "activity_lines": {"activity_5": 13.776, "activity_10": 13.891636, "activity_20": 14.862857, "activity_30": 15.844903}, "trend_signal": 0, "fair_value": 35.231923, "relative_strength": -29.450505, "rate_of_change": -1.329360531744229, "market_dynamics": -0.797995, "expectation": {"probability": 39.1162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.56, "high": 14.4, "low": 13.2, "close": 14.28, "volume": 477515}, "trend_line": 17.008, "activity_lines": {"activity_5": 13.88, "activity_10": 13.902545, "activity_20": 14.718286, "activity_30": 15.655226}, "trend_signal": 0, "fair_value": 35.026538, "relative_strength": -27.022867, "rate_of_change": -1.231126596980254, "market_dynamics": -0.647887, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.4, "high": 17.16, "low": 14.04, "close": 17.04, "volume": 700022}, "trend_line": 16.872, "activity_lines": {"activity_5": 14.904, "activity_10": 14.454545, "activity_20": 14.857714, "activity_30": 15.65729}, "trend_signal": 0, "fair_value": 34.815769, "relative_strength": -14.103726, "rate_of_change": -0.7996237064910585, "market_dynamics": -0.143807, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.88, "high": 18.0, "low": 16.2, "close": 16.2, "volume": 346645}, "trend_line": 16.736, "activity_lines": {"activity_5": 15.512, "activity_10": 14.832, "activity_20": 14.921714, "activity_30": 15.613935}, "trend_signal": 0, "fair_value": 34.641923, "relative_strength": -17.312376, "rate_of_change": -0.8060692271218541, "market_dynamics": 0.302438, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.2, "high": 17.4804, "low": 16.2, "close": 16.32, "volume": 264698}, "trend_line": 16.596, "activity_lines": {"activity_5": 15.984, "activity_10": 15.183273, "activity_20": 15.005714, "activity_30": 15.587097}, "trend_signal": 0, "fair_value": 34.333462, "relative_strength": -16.147248, "rate_of_change": -0.8365200764818389, "market_dynamics": 0.691578, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.44, "high": 16.56, "low": 15.72, "close": 16.32, "volume": 253205}, "trend_line": 16.448, "activity_lines": {"activity_5": 16.256, "activity_10": 15.477818, "activity_20": 15.096571, "activity_30": 15.56929}, "trend_signal": 0, "fair_value": 34.115, "relative_strength": -18.993114, "rate_of_change": -0.8917811520848378, "market_dynamics": 0.884339, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.32, "high": 16.38, "low": 15.72, "close": 15.96, "volume": 90431}, "trend_line": 16.308, "activity_lines": {"activity_5": 16.232, "activity_10": 15.652364, "activity_20": 15.157714, "activity_30": 15.537806}, "trend_signal": 0, "fair_value": 33.809615, "relative_strength": -21.458051, "rate_of_change": -0.8511673151751007, "market_dynamics": 0.756954, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.2, "high": 17.04, "low": 15.72, "close": 16.56, "volume": 419314}, "trend_line": 16.2, "activity_lines": {"activity_5": 16.296, "activity_10": 15.905455, "activity_20": 15.285143, "activity_30": 15.554065}, "trend_signal": 0, "fair_value": 33.508846, "relative_strength": -17.696221, "rate_of_change": -0.6622516556291423, "market_dynamics": 0.802458, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.92, "high": 17.64, "low": 14.88, "close": 15.24, "volume": 4746946}, "trend_line": 16.088, "activity_lines": {"activity_5": 15.952, "activity_10": 15.890182, "activity_20": 15.287429, "activity_30": 15.492129}, "trend_signal": 0, "fair_value": 33.216538, "relative_strength": -24.610569, "rate_of_change": -0.6913580246913478, "market_dynamics": 0.860763, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.24, "high": 17.7552, "low": 14.4, "close": 17.16, "volume": 3402121}, "trend_line": 16.044, "activity_lines": {"activity_5": 16.312, "activity_10": 16.193455, "activity_20": 15.476571, "activity_30": 15.56129}, "trend_signal": 0, "fair_value": 32.937308, "relative_strength": -15.244534, "rate_of_change": -0.27349577324714375, "market_dynamics": 0.989681, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.03, "close": 17.28, "volume": 199922}, "trend_line": 15.944, "activity_lines": {"activity_5": 16.656, "activity_10": 16.448727, "activity_20": 15.677714, "activity_30": 15.641032}, "trend_signal": 0, "fair_value": 32.586538, "relative_strength": -12.104465, "rate_of_change": -0.6232859636000976, "market_dynamics": 1.073124, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.1, "high": 17.5, "low": 14.05, "close": 14.67, "volume": 91036}, "trend_line": 15.809, "activity_lines": {"activity_5": 16.066, "activity_10": 16.164, "activity_20": 15.624571, "activity_30": 15.558839}, "trend_signal": 0, "fair_value": 32.279038, "relative_strength": -27.356329, "rate_of_change": -0.8467134972403509, "market_dynamics": 0.825964, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.67, "high": 15.14, "low": 14.0, "close": 14.2, "volume": 32112}, "trend_line": 15.682333, "activity_lines": {"activity_5": 15.405333, "activity_10": 15.786727, "activity_20": 15.535095, "activity_30": 15.455032}, "trend_signal": 0, "fair_value": 31.980833, "relative_strength": -29.294574, "rate_of_change": -0.8012334746030705, "market_dynamics": 0.540994, "expectation": {"probability": 43.275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.06, "high": 15.2654, "low": 13.8, "close": 14.23, "volume": 30332}, "trend_line": 15.556667, "activity_lines": {"activity_5": 14.912, "activity_10": 15.466545, "activity_20": 15.456286, "activity_30": 15.361333}, "trend_signal": 0, "fair_value": 31.699744, "relative_strength": -27.746555, "rate_of_change": -0.8013220992055247, "market_dynamics": 0.175048, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.34, "high": 14.34, "low": 13.4, "close": 13.4, "volume": 62013}, "trend_line": 15.411333, "activity_lines": {"activity_5": 14.209333, "activity_10": 15.031273, "activity_20": 15.295238, "activity_30": 15.222194}, "trend_signal": 0, "fair_value": 31.388718, "relative_strength": -31.009459, "rate_of_change": -0.9342232497487946, "market_dynamics": -0.214486, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.41, "high": 13.98, "low": 7.95, "close": 7.96, "volume": 557889}, "trend_line": 15.100667, "activity_lines": {"activity_5": 11.944, "activity_10": 13.66, "activity_20": 14.615143, "activity_30": 14.741462}, "trend_signal": 0, "fair_value": 31.035897, "relative_strength": -58.682097, "rate_of_change": -2.015828221997417, "market_dynamics": -0.547959, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 9.4734, "low": 8.0, "close": 9.14, "volume": 198123}, "trend_line": 14.809333, "activity_lines": {"activity_5": 10.693333, "activity_10": 12.655273, "activity_20": 14.072952, "activity_30": 14.356903}, "trend_signal": 0, "fair_value": 30.782179, "relative_strength": -52.670698, "rate_of_change": -1.9292790179400627, "market_dynamics": -0.867261, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.9194, "high": 9.1999, "low": 8.25, "close": 8.25, "volume": 364621}, "trend_line": 14.528333, "activity_lines": {"activity_5": 9.514667, "activity_10": 11.612727, "activity_20": 13.470476, "activity_30": 13.93372}, "trend_signal": 0, "fair_value": 30.561987, "relative_strength": -57.463056, "rate_of_change": -1.897452099969665, "market_dynamics": -1.151497, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3987, "high": 8.3987, "low": 7.71, "close": 7.71, "volume": 152907}, "trend_line": 14.249333, "activity_lines": {"activity_5": 8.552667, "activity_10": 10.623091, "activity_20": 12.848714, "activity_30": 13.493828}, "trend_signal": 0, "fair_value": 30.338333, "relative_strength": -59.345311, "rate_of_change": -1.920385497771836, "market_dynamics": -1.325385, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7, "high": 8.74, "low": 7.565, "close": 8.6, "volume": 784196}, "trend_line": 13.96, "activity_lines": {"activity_5": 8.322, "activity_10": 9.932182, "activity_20": 12.339571, "activity_30": 13.129355}, "trend_signal": 0, "fair_value": 30.164231, "relative_strength": -54.428038, "rate_of_change": -2.0305020592893657, "market_dynamics": -1.240002, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.54, "high": 8.9, "low": 7.825, "close": 7.96, "volume": 480660}, "trend_line": 13.689333, "activity_lines": {"activity_5": 8.198, "activity_10": 9.280545, "activity_20": 11.791952, "activity_30": 12.742258}, "trend_signal": 0, "fair_value": 29.976026, "relative_strength": -56.069518, "rate_of_change": -1.9388753581661984, "market_dynamics": -1.153051, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.4501, "close": 7.54, "volume": 104951}, "trend_line": 13.392667, "activity_lines": {"activity_5": 7.934, "activity_10": 8.722, "activity_20": 11.231571, "activity_30": 12.345527}, "trend_signal": 0, "fair_value": 29.808205, "relative_strength": -58.624925, "rate_of_change": -2.167132613400522, "market_dynamics": -1.097992, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.56, "high": 8.26, "low": 7.24, "close": 8.0, "volume": 466481}, "trend_line": 13.131333, "activity_lines": {"activity_5": 7.93, "activity_10": 8.376727, "activity_20": 10.747095, "activity_30": 11.997613}, "trend_signal": 0, "fair_value": 29.647949, "relative_strength": -56.230664, "rate_of_change": -1.951321570229438, "market_dynamics": -0.974803, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.16, "high": 9.1, "low": 8.0595, "close": 8.71, "volume": 665178}, "trend_line": 12.969667, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.273273, "activity_20": 10.373286, "activity_30": 11.712366}, "trend_signal": 0, "fair_value": 29.529167, "relative_strength": -52.364487, "rate_of_change": -1.2311469064107987, "market_dynamics": -0.863471, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.07, "close": 8.29, "volume": 101700}, "trend_line": 12.806, "activity_lines": {"activity_5": 8.222, "activity_10": 8.193818, "activity_20": 9.995143, "activity_30": 11.410452}, "trend_signal": 0, "fair_value": 29.419231, "relative_strength": -52.350871, "rate_of_change": -1.2619213739257935, "market_dynamics": -0.832065, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.23, "high": 8.84, "low": 7.992, "close": 8.165, "volume": 133050}, "trend_line": 12.634167, "activity_lines": {"activity_5": 8.243667, "activity_10": 8.184545, "activity_20": 9.643333, "activity_30": 11.111032}, "trend_signal": 0, "fair_value": 29.305417, "relative_strength": -52.109131, "rate_of_change": -1.3418163360924524, "market_dynamics": -0.720787, "expectation": {"probability": 43.0829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.17, "high": 8.25, "low": 6.935, "close": 7.11, "volume": 262287}, "trend_line": 12.395167, "activity_lines": {"activity_5": 7.9, "activity_10": 7.979727, "activity_20": 9.229881, "activity_30": 10.754634}, "trend_signal": 0, "fair_value": 29.169455, "relative_strength": -56.102795, "rate_of_change": -1.8916957485206505, "market_dynamics": -0.672541, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.509, "high": 7.509, "low": 6.9, "close": 6.9, "volume": 201230}, "trend_line": 12.125167, "activity_lines": {"activity_5": 7.515, "activity_10": 7.773636, "activity_20": 8.838571, "activity_30": 10.400108}, "trend_signal": 0, "fair_value": 29.032147, "relative_strength": -58.541146, "rate_of_change": -2.178268352495786, "market_dynamics": -0.679425, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.07, "high": 7.21, "low": 6.19, "close": 6.47, "volume": 388977}, "trend_line": 11.888833, "activity_lines": {"activity_5": 7.06, "activity_10": 7.513909, "activity_20": 8.45231, "activity_30": 10.035258}, "trend_signal": 0, "fair_value": 28.851314, "relative_strength": -60.720787, "rate_of_change": -1.949119546147277, "market_dynamics": -0.525944, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.41, "high": 6.88, "low": 6.31, "close": 6.5, "volume": 389407}, "trend_line": 11.6615, "activity_lines": {"activity_5": 6.764333, "activity_10": 7.282182, "activity_20": 8.110667, "activity_30": 9.687591}, "trend_signal": 0, "fair_value": 28.696827, "relative_strength": -58.969148, "rate_of_change": -1.9121557178908966, "market_dynamics": -0.321609, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.51, "high": 6.68, "low": 6.11, "close": 6.18, "volume": 240679}, "trend_line": 11.4115, "activity_lines": {"activity_5": 6.481333, "activity_10": 7.030455, "activity_20": 7.78931, "activity_30": 9.333946}, "trend_signal": 0, "fair_value": 28.517212, "relative_strength": -60.438682, "rate_of_change": -2.143806542897569, "market_dynamics": -0.22496, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.15, "high": 6.21, "low": 5.75, "close": 5.8, "volume": 236332}, "trend_line": 11.128833, "activity_lines": {"activity_5": 6.204, "activity_10": 6.742, "activity_20": 7.484619, "activity_30": 8.971914}, "trend_signal": 0, "fair_value": 28.349776, "relative_strength": -62.580284, "rate_of_change": -2.4770363230074923, "market_dynamics": -0.14308, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 7.2, "low": 5.7, "close": 6.76, "volume": 528794}, "trend_line": 10.786167, "activity_lines": {"activity_5": 6.334, "activity_10": 6.659727, "activity_20": 7.313595, "activity_30": 8.690054}, "trend_signal": 0, "fair_value": 28.148494, "relative_strength": -54.627432, "rate_of_change": -3.0790829550591643, "market_dynamics": 0.042416, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.75, "high": 7.07, "low": 6.32, "close": 6.94, "volume": 93787}, "trend_line": 10.4775, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.632727, "activity_20": 7.195143, "activity_30": 8.441914}, "trend_signal": 0, "fair_value": 27.942981, "relative_strength": -53.466824, "rate_of_change": -2.861693129728119, "market_dynamics": 0.0183, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.86, "high": 7.024, "low": 6.51, "close": 6.53, "volume": 41376}, "trend_line": 10.151167, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.563364, "activity_20": 7.072357, "activity_30": 8.187237}, "trend_signal": 0, "fair_value": 27.670994, "relative_strength": -54.956628, "rate_of_change": -3.1146074922452875, "market_dynamics": 0.082215, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.6, "high": 7.4, "low": 6.01, "close": 7.22, "volume": 218685}, "trend_line": 9.847833, "activity_lines": {"activity_5": 6.824, "activity_10": 6.651455, "activity_20": 7.048, "activity_30": 7.998129}, "trend_signal": 0, "fair_value": 27.37266, "relative_strength": -49.372478, "rate_of_change": -2.988168749464959, "market_dynamics": 0.278068, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.29, "high": 7.6, "low": 6.93, "close": 7.51, "volume": 186696}, "trend_line": 9.566167, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.809455, "activity_20": 7.054786, "activity_30": 7.847301}, "trend_signal": 0, "fair_value": 27.116186, "relative_strength": -46.26994, "rate_of_change": -2.8601825396511042, "market_dynamics": 0.329663, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.48, "high": 7.55, "low": 6.6482, "close": 6.91, "volume": 363393}, "trend_line": 9.2445, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.851091, "activity_20": 7.01219, "activity_30": 7.675935}, "trend_signal": 0, "fair_value": 26.950481, "relative_strength": -48.609777, "rate_of_change": -3.3625484480879297, "market_dynamics": 0.468471, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.03, "high": 7.55, "low": 6.81, "close": 6.91, "volume": 134465}, "trend_line": 8.966833, "activity_lines": {"activity_5": 7.046, "activity_10": 6.892545, "activity_20": 6.975976, "activity_30": 7.525323}, "trend_signal": 0, "fair_value": 26.669391, "relative_strength": -46.936014, "rate_of_change": -3.0035913245713775, "market_dynamics": 0.550492, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.83, "high": 7.25, "low": 6.54, "close": 7.0, "volume": 305456}, "trend_line": 8.628167, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.942364, "activity_20": 6.952143, "activity_30": 7.39843}, "trend_signal": 0, "fair_value": 26.426571, "relative_strength": -45.87328, "rate_of_change": -3.7768741762002254, "market_dynamics": 0.608013, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.51, "close": 6.72, "volume": 72561}, "trend_line": 8.276167, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.932182, "activity_20": 6.909262, "activity_30": 7.275323}, "trend_signal": 0, "fair_value": 26.131955, "relative_strength": -46.911701, "rate_of_change": -4.0796614159183555, "market_dynamics": 0.598349, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.61, "high": 6.72, "low": 5.84, "close": 5.84, "volume": 58666}, "trend_line": 7.981833, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.752182, "activity_20": 6.788476, "activity_30": 7.118151}, "trend_signal": 0, "fair_value": 25.822468, "relative_strength": -52.154732, "rate_of_change": -3.5564047946349953, "market_dynamics": 0.460294, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8454, "high": 6.505, "low": 5.8221, "close": 5.91, "volume": 240369}, "trend_line": 7.7055, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.584182, "activity_20": 6.682452, "activity_30": 6.984484}, "trend_signal": 0, "fair_value": 25.544199, "relative_strength": -49.967248, "rate_of_change": -3.462024324487874, "market_dynamics": 0.489887, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.245, "high": 6.505, "low": 5.35, "close": 5.69, "volume": 172271}, "trend_line": 7.420833, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.391636, "activity_20": 6.565429, "activity_30": 6.854452}, "trend_signal": 0, "fair_value": 25.299135, "relative_strength": -49.668646, "rate_of_change": -3.6943352151060904, "market_dynamics": 0.340002, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.68, "high": 5.92, "low": 3.94, "close": 5.0, "volume": 214831}, "trend_line": 7.140833, "activity_lines": {"activity_5": 5.592667, "activity_10": 6.096364, "activity_20": 6.397071, "activity_30": 6.698269}, "trend_signal": 0, "fair_value": 25.065801, "relative_strength": -53.136586, "rate_of_change": -3.7731613149089895, "market_dynamics": 0.143768, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.56, "high": 5.1399, "low": 4.4, "close": 4.97, "volume": 193677}, "trend_line": 7.041167, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.823455, "activity_20": 6.241524, "activity_30": 6.558215}, "trend_signal": 0, "fair_value": 24.779199, "relative_strength": -54.096475, "rate_of_change": -1.395719518997294, "market_dynamics": 0.08294, "expectation": {"probability": 40.8061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.48, "close": 4.9018, "volume": 64234}, "trend_line": 6.899893, "activity_lines": {"activity_5": 5.111933, "activity_10": 5.579055, "activity_20": 6.094695, "activity_30": 6.420191}, "trend_signal": 0, "fair_value": 24.426005, "relative_strength": -55.684727, "rate_of_change": -2.0064003594858657, "market_dynamics": -0.249699, "expectation": {"probability": 39.2378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.54, "high": 6.64, "low": 5.22, "close": 5.9, "volume": 19588550}, "trend_line": 6.82156, "activity_lines": {"activity_5": 5.313813, "activity_10": 5.563567, "activity_20": 6.053449, "activity_30": 6.355682}, "trend_signal": 0, "fair_value": 24.091518, "relative_strength": -48.617369, "rate_of_change": -1.135278474608226, "market_dynamics": -0.164036, "expectation": {"probability": 37.3325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.83, "high": 6.18, "low": 5.52, "close": 5.71, "volume": 397188}, "trend_line": 6.754893, "activity_lines": {"activity_5": 5.453027, "activity_10": 5.531898, "activity_20": 5.998869, "activity_30": 6.283969}, "trend_signal": 0, "fair_value": 23.706582, "relative_strength": -50.220649, "rate_of_change": -0.9772984478623631, "market_dynamics": -0.095062, "expectation": {"probability": 39.4966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.78, "high": 6.2146, "low": 5.52, "close": 5.66, "volume": 274858}, "trend_line": 6.656893, "activity_lines": {"activity_5": 5.57424, "activity_10": 5.512956, "activity_20": 5.943146, "activity_30": 6.21333}, "trend_signal": 0, "fair_value": 23.180556, "relative_strength": -50.163695, "rate_of_change": -1.4508001829192536, "market_dynamics": -0.10056, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.66, "high": 6.11, "low": 5.28, "close": 5.29, "volume": 279741}, "trend_line": 6.567893, "activity_lines": {"activity_5": 5.52812, "activity_10": 5.451105, "activity_20": 5.856185, "activity_30": 6.125144}, "trend_signal": 0, "fair_value": 22.676005, "relative_strength": -54.792832, "rate_of_change": -1.3369600502817218, "market_dynamics": 0.006622, "expectation": {"probability": 39.6621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.24, "high": 5.975, "low": 5.1, "close": 5.68, "volume": 383846}, "trend_line": 6.505893, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.486164, "activity_20": 5.810605, "activity_30": 6.06786}, "trend_signal": 0, "fair_value": 22.223954, "relative_strength": -50.276593, "rate_of_change": -0.9439861459375082, "market_dynamics": -0.088122, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.895, "low": 5.25, "close": 5.56, "volume": 72274}, "trend_line": 6.42456, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.502313, "activity_20": 5.754168, "activity_30": 6.006835}, "trend_signal": 0, "fair_value": 21.800364, "relative_strength": -50.78071, "rate_of_change": -1.250143523725348, "market_dynamics": -0.082753, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 6.03, "low": 5.28, "close": 5.88, "volume": 69689}, "trend_line": 6.330227, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.583007, "activity_20": 5.733921, "activity_30": 5.971702}, "trend_signal": 0, "fair_value": 21.317287, "relative_strength": -48.166419, "rate_of_change": -1.4683184529368514, "market_dynamics": 0.120502, "expectation": {"probability": 37.8788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2c9357c-c1a9-4ab4-a83d-ea4b83c7336d/", "share_image": "https://sharemaestro.com/terminal/f2c9357c-c1a9-4ab4-a83d-ea4b83c7336d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}