{"ticker": {"uuid": "f2c9ba97-c9f3-4a34-9c56-52ef7d73ca30", "symbol": "SEPZ", "name": "TRUESHARES STRUCTURED OUTCOME (SEPTEMBER) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SEPZ rose 3.12%, moving from 45.34 to 46.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.41 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 59.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "46.75"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 45.64, "high": 46.9527, "low": 45.62, "close": 46.7525, "volume": 83838}, "trend_line": 43.6234, "activity_lines": {"activity_5": 45.702133, "activity_10": 45.447236, "activity_20": 45.120517, "activity_30": 44.415373}, "trend_signal": 1, "fair_value": 37.457217, "relative_strength": -2.407201, "rate_of_change": 0.30455303721024557, "market_dynamics": -0.031819, "expectation": {"probability": 59.2301, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 29.919928, "high": 29.988181, "low": 29.417432, "close": 29.466522, "volume": 17590}, "trend_line": 28.661236, "activity_lines": {"activity_5": 29.862795, "activity_10": 29.899203, "activity_20": 29.531956, "activity_30": 29.138179}, "trend_signal": 1, "fair_value": 26.805789, "relative_strength": -2.420981, "rate_of_change": 0.23965547584293517, "market_dynamics": 0.841145, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.619361, "high": 29.807603, "low": 29.445353, "close": 29.66763, "volume": 56976}, "trend_line": 28.72099, "activity_lines": {"activity_5": 29.751024, "activity_10": 29.866998, "activity_20": 29.581513, "activity_30": 29.203108}, "trend_signal": 1, "fair_value": 26.824134, "relative_strength": -2.476901, "rate_of_change": 0.20848368158303304, "market_dynamics": 0.482635, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.775575, "high": 30.330447, "low": 29.755592, "close": 30.157535, "volume": 32004}, "trend_line": 28.787095, "activity_lines": {"activity_5": 29.840561, "activity_10": 29.922989, "activity_20": 29.670174, "activity_30": 29.295788}, "trend_signal": 1, "fair_value": 26.874447, "relative_strength": -3.251441, "rate_of_change": 0.23016267893272588, "market_dynamics": 0.277711, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.101235, "high": 30.157078, "low": 29.801216, "close": 29.861804, "volume": 6362}, "trend_line": 28.849606, "activity_lines": {"activity_5": 29.85145, "activity_10": 29.910135, "activity_20": 29.721612, "activity_30": 29.365124}, "trend_signal": 1, "fair_value": 26.925648, "relative_strength": -2.914731, "rate_of_change": 0.21714938586196575, "market_dynamics": -0.043958, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.029333, "high": 30.113371, "low": 29.85204, "close": 29.85204, "volume": 2728}, "trend_line": 28.913378, "activity_lines": {"activity_5": 29.865454, "activity_10": 29.895165, "activity_20": 29.76414, "activity_30": 29.429797}, "trend_signal": 1, "fair_value": 26.977236, "relative_strength": -2.734916, "rate_of_change": 0.22104981260402712, "market_dynamics": -0.189446, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.863081, "high": 29.863081, "low": 29.234025, "close": 29.234025, "volume": 989}, "trend_line": 28.97347, "activity_lines": {"activity_5": 29.676426, "activity_10": 29.762791, "activity_20": 29.740853, "activity_30": 29.450484}, "trend_signal": 1, "fair_value": 27.02573, "relative_strength": -1.787609, "rate_of_change": 0.20783458785063913, "market_dynamics": -0.481296, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.308483, "high": 29.308483, "low": 28.979994, "close": 29.078541, "volume": 2519}, "trend_line": 29.014908, "activity_lines": {"activity_5": 29.451071, "activity_10": 29.617294, "activity_20": 29.698072, "activity_30": 29.457263}, "trend_signal": 1, "fair_value": 27.071389, "relative_strength": -1.528097, "rate_of_change": 0.14302049426595922, "market_dynamics": -0.80482, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.075165, "high": 29.20583, "low": 28.820951, "close": 29.20583, "volume": 14696}, "trend_line": 29.091784, "activity_lines": {"activity_5": 29.307418, "activity_10": 29.516016, "activity_20": 29.663264, "activity_30": 29.46958}, "trend_signal": 1, "fair_value": 27.113884, "relative_strength": -1.468758, "rate_of_change": 0.26495345082604493, "market_dynamics": -0.955705, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.304924, "high": 29.525468, "low": 29.24461, "close": 29.266874, "volume": 1375}, "trend_line": 29.161357, "activity_lines": {"activity_5": 29.24756, "activity_10": 29.448576, "activity_20": 29.631014, "activity_30": 29.480877}, "trend_signal": 1, "fair_value": 27.156479, "relative_strength": -1.59525, "rate_of_change": 0.2391499950638927, "market_dynamics": -1.080447, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.518351, "high": 29.518351, "low": 28.779525, "close": 28.779525, "volume": 920}, "trend_line": 29.205225, "activity_lines": {"activity_5": 29.064915, "activity_10": 29.305082, "activity_20": 29.549122, "activity_30": 29.456242}, "trend_signal": 0, "fair_value": 27.196858, "relative_strength": -0.786689, "rate_of_change": 0.15043195692161992, "market_dynamics": -1.121876, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.751877, "high": 28.957, "low": 28.328948, "close": 28.328948, "volume": 2209}, "trend_line": 29.212613, "activity_lines": {"activity_5": 28.803578, "activity_10": 29.099975, "activity_20": 29.425154, "activity_30": 29.399708}, "trend_signal": 0, "fair_value": 27.241225, "relative_strength": 0.197974, "rate_of_change": 0.025296843287467886, "market_dynamics": -1.160176, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.603145, "high": 29.474005, "low": 28.505511, "close": 29.474005, "volume": 1205}, "trend_line": 29.259033, "activity_lines": {"activity_5": 28.984265, "activity_10": 29.123745, "activity_20": 29.413724, "activity_30": 29.416572}, "trend_signal": 0, "fair_value": 27.284496, "relative_strength": -1.42152, "rate_of_change": 0.15890396384601982, "market_dynamics": -1.130293, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.496178, "high": 29.761341, "low": 29.416975, "close": 29.761341, "volume": 318}, "trend_line": 29.309234, "activity_lines": {"activity_5": 29.234366, "activity_10": 29.203277, "activity_20": 29.430352, "activity_30": 29.448979}, "trend_signal": 0, "fair_value": 27.327183, "relative_strength": -1.732473, "rate_of_change": 0.17157436474404766, "market_dynamics": -0.984959, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.801124, "high": 30.312198, "low": 29.744825, "close": 30.294222, "volume": 14429}, "trend_line": 29.379503, "activity_lines": {"activity_5": 29.625061, "activity_10": 29.3869, "activity_20": 29.495669, "activity_30": 29.512527}, "trend_signal": 1, "fair_value": 27.374039, "relative_strength": -2.154657, "rate_of_change": 0.23975038037500296, "market_dynamics": -0.599662, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.439944, "high": 30.53119, "low": 30.330447, "close": 30.495513, "volume": 1023}, "trend_line": 29.449657, "activity_lines": {"activity_5": 30.014362, "activity_10": 29.59926, "activity_20": 29.578008, "activity_30": 29.584527}, "trend_signal": 1, "fair_value": 27.419654, "relative_strength": -2.405632, "rate_of_change": 0.23878552336300146, "market_dynamics": -0.186469, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.455821, "high": 30.691055, "low": 30.440674, "close": 30.691055, "volume": 1308}, "trend_line": 29.531022, "activity_lines": {"activity_5": 30.354445, "activity_10": 29.835473, "activity_20": 29.674586, "activity_30": 29.664618}, "trend_signal": 1, "fair_value": 27.464378, "relative_strength": -2.520642, "rate_of_change": 0.2762850514693658, "market_dynamics": 0.170441, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.467318, "high": 30.750639, "low": 30.443137, "close": 30.750639, "volume": 3590}, "trend_line": 29.615808, "activity_lines": {"activity_5": 30.556916, "activity_10": 30.056028, "activity_20": 29.773868, "activity_30": 29.743303}, "trend_signal": 1, "fair_value": 27.510334, "relative_strength": -2.468618, "rate_of_change": 0.28710824840400423, "market_dynamics": 0.450879, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.836685, "high": 31.293923, "low": 30.795806, "close": 31.293923, "volume": 9048}, "trend_line": 29.708199, "activity_lines": {"activity_5": 30.855372, "activity_10": 30.344961, "activity_20": 29.922448, "activity_30": 29.851568}, "trend_signal": 1, "fair_value": 27.557979, "relative_strength": -2.951949, "rate_of_change": 0.31196515050340423, "market_dynamics": 0.664821, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.398309, "high": 31.5016, "low": 31.21837, "close": 31.470394, "volume": 1348}, "trend_line": 29.804251, "activity_lines": {"activity_5": 31.11048, "activity_10": 30.628013, "activity_20": 30.083848, "activity_30": 29.965258}, "trend_signal": 1, "fair_value": 27.607592, "relative_strength": -3.17148, "rate_of_change": 0.32331815200241604, "market_dynamics": 0.794959, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.585183, "high": 31.699652, "low": 31.539028, "close": 31.574554, "volume": 5554}, "trend_line": 29.891558, "activity_lines": {"activity_5": 31.321897, "activity_10": 30.88994, "activity_20": 30.247963, "activity_30": 30.079471}, "trend_signal": 1, "fair_value": 27.656013, "relative_strength": -3.064015, "rate_of_change": 0.2929347226340267, "market_dynamics": 0.945632, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.435095, "high": 31.444543, "low": 31.153719, "close": 31.190851, "volume": 1871}, "trend_line": 29.962561, "activity_lines": {"activity_5": 31.333476, "activity_10": 31.031284, "activity_20": 30.367544, "activity_30": 30.163297}, "trend_signal": 1, "fair_value": 27.699615, "relative_strength": -2.615043, "rate_of_change": 0.23753529340960092, "market_dynamics": 0.958472, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.512194, "high": 31.642961, "low": 31.478652, "close": 31.605545, "volume": 8026}, "trend_line": 30.028767, "activity_lines": {"activity_5": 31.449967, "activity_10": 31.195992, "activity_20": 30.518409, "activity_30": 30.269296}, "trend_signal": 1, "fair_value": 27.747822, "relative_strength": -3.027435, "rate_of_change": 0.22096242040190603, "market_dynamics": 0.943548, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.495093, "high": 31.880024, "low": 31.406749, "close": 31.880024, "volume": 13305}, "trend_line": 30.113822, "activity_lines": {"activity_5": 31.600957, "activity_10": 31.371851, "activity_20": 30.686187, "activity_30": 30.388731}, "trend_signal": 1, "fair_value": 27.795136, "relative_strength": -3.236313, "rate_of_change": 0.28324506297578106, "market_dynamics": 1.020448, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.945313, "high": 32.156864, "low": 31.945313, "close": 32.15403, "volume": 1315}, "trend_line": 30.190853, "activity_lines": {"activity_5": 31.804209, "activity_10": 31.559007, "activity_20": 30.871858, "activity_30": 30.520358}, "trend_signal": 1, "fair_value": 27.848321, "relative_strength": -3.298468, "rate_of_change": 0.25579947972064665, "market_dynamics": 0.987856, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.20987, "high": 32.534236, "low": 31.957312, "close": 32.534236, "volume": 2365}, "trend_line": 30.289497, "activity_lines": {"activity_5": 32.088621, "activity_10": 31.781476, "activity_20": 31.082824, "activity_30": 30.671544}, "trend_signal": 1, "fair_value": 27.898462, "relative_strength": -3.431711, "rate_of_change": 0.3267347232620429, "market_dynamics": 1.156637, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.439279, "high": 32.833564, "low": 32.417737, "close": 32.833564, "volume": 1208}, "trend_line": 30.381712, "activity_lines": {"activity_5": 32.40883, "activity_10": 32.021301, "activity_20": 31.309525, "activity_30": 30.835677}, "trend_signal": 1, "fair_value": 27.948877, "relative_strength": -3.763111, "rate_of_change": 0.30444546504023984, "market_dynamics": 1.232917, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.814195, "high": 32.861815, "low": 32.468475, "close": 32.750134, "volume": 988}, "trend_line": 30.465459, "activity_lines": {"activity_5": 32.591715, "activity_10": 32.207003, "activity_20": 31.511139, "activity_30": 30.988478}, "trend_signal": 1, "fair_value": 27.999815, "relative_strength": -3.571518, "rate_of_change": 0.27564937749393087, "market_dynamics": 1.293294, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.578361, "high": 33.284824, "low": 32.578361, "close": 33.198276, "volume": 609}, "trend_line": 30.556853, "activity_lines": {"activity_5": 32.847674, "activity_10": 32.43783, "activity_20": 31.73795, "activity_30": 31.164789}, "trend_signal": 1, "fair_value": 28.056316, "relative_strength": -3.724, "rate_of_change": 0.29999219772136404, "market_dynamics": 1.424353, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.090374, "high": 33.469353, "low": 33.022439, "close": 33.469353, "volume": 5055}, "trend_line": 30.67392, "activity_lines": {"activity_5": 33.106109, "activity_10": 32.68332, "activity_20": 31.971567, "activity_30": 31.352693}, "trend_signal": 1, "fair_value": 28.114002, "relative_strength": -3.757147, "rate_of_change": 0.38311209600019575, "market_dynamics": 1.501836, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.466518, "high": 33.565066, "low": 33.069682, "close": 33.41852, "volume": 862}, "trend_line": 30.791315, "activity_lines": {"activity_5": 33.259911, "activity_10": 32.883222, "activity_20": 32.18033, "activity_30": 31.529763}, "trend_signal": 1, "fair_value": 28.167962, "relative_strength": -3.541613, "rate_of_change": 0.38271926118344807, "market_dynamics": 1.529725, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.286997, "high": 33.651897, "low": 33.286997, "close": 33.344633, "volume": 596}, "trend_line": 30.920585, "activity_lines": {"activity_5": 33.330133, "activity_10": 33.036164, "activity_20": 32.359966, "activity_30": 31.694494}, "trend_signal": 1, "fair_value": 28.222349, "relative_strength": -3.554473, "rate_of_change": 0.41982617501070746, "market_dynamics": 1.508315, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.561003, "high": 34.00527, "low": 33.466518, "close": 33.982688, "volume": 1079}, "trend_line": 31.064421, "activity_lines": {"activity_5": 33.578968, "activity_10": 33.265956, "activity_20": 32.576484, "activity_30": 31.892049}, "trend_signal": 1, "fair_value": 28.279193, "relative_strength": -3.712853, "rate_of_change": 0.4651787797675894, "market_dynamics": 1.463683, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.869874, "high": 34.122715, "low": 33.814978, "close": 34.122715, "volume": 1710}, "trend_line": 31.196593, "activity_lines": {"activity_5": 33.792308, "activity_10": 33.477987, "activity_20": 32.784869, "activity_30": 32.089358}, "trend_signal": 1, "fair_value": 28.33495, "relative_strength": -3.538779, "rate_of_change": 0.42547710771754166, "market_dynamics": 1.368622, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.995633, "high": 34.043064, "low": 33.539838, "close": 33.833402, "volume": 2560}, "trend_line": 31.32898, "activity_lines": {"activity_5": 33.847581, "activity_10": 33.596639, "activity_20": 32.944932, "activity_30": 32.259475}, "trend_signal": 1, "fair_value": 28.385403, "relative_strength": -3.380686, "rate_of_change": 0.4243636476585804, "market_dynamics": 1.300128, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.82556, "high": 33.853906, "low": 33.381482, "close": 33.399528, "volume": 2294}, "trend_line": 31.44723, "activity_lines": {"activity_5": 33.73396, "activity_10": 33.605871, "activity_20": 33.04682, "activity_30": 32.393058}, "trend_signal": 1, "fair_value": 28.431075, "relative_strength": -3.090731, "rate_of_change": 0.3774460579310266, "market_dynamics": 1.092814, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.069682, "high": 33.164167, "low": 32.616155, "close": 32.617761, "volume": 3970}, "trend_line": 31.560021, "activity_lines": {"activity_5": 33.361016, "activity_10": 33.457231, "activity_20": 33.060426, "activity_30": 32.468577}, "trend_signal": 1, "fair_value": 28.471954, "relative_strength": -2.262594, "rate_of_change": 0.3586675201599564, "market_dynamics": 0.611722, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.994094, "high": 33.265832, "low": 32.826383, "close": 33.265832, "volume": 1611}, "trend_line": 31.699597, "activity_lines": {"activity_5": 33.252554, "activity_10": 33.430346, "activity_20": 33.126577, "activity_30": 32.578629}, "trend_signal": 1, "fair_value": 28.517002, "relative_strength": -2.784356, "rate_of_change": 0.44225572600221563, "market_dynamics": 0.160939, "expectation": {"probability": 56.3695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.277548, "high": 33.395371, "low": 32.873626, "close": 33.395371, "volume": 1184}, "trend_line": 31.839249, "activity_lines": {"activity_5": 33.235062, "activity_10": 33.417637, "activity_20": 33.193089, "activity_30": 32.688034}, "trend_signal": 1, "fair_value": 28.561017, "relative_strength": -2.869154, "rate_of_change": 0.4405481874107047, "market_dynamics": -0.287714, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.654165, "high": 33.918628, "low": 33.654165, "close": 33.918628, "volume": 965}, "trend_line": 31.994307, "activity_lines": {"activity_5": 33.440478, "activity_10": 33.496482, "activity_20": 33.299428, "activity_30": 32.822187}, "trend_signal": 1, "fair_value": 28.610525, "relative_strength": -3.033913, "rate_of_change": 0.48700269280849046, "market_dynamics": -0.5106, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.898975, "high": 34.373572, "low": 33.898975, "close": 34.342014, "volume": 3581}, "trend_line": 32.179723, "activity_lines": {"activity_5": 33.781341, "activity_10": 33.644137, "activity_20": 33.434431, "activity_30": 32.973652}, "trend_signal": 1, "fair_value": 28.663296, "relative_strength": -3.302072, "rate_of_change": 0.5795281016713492, "market_dynamics": -0.312783, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.411366, "high": 34.459742, "low": 34.156257, "close": 34.371966, "volume": 8814}, "trend_line": 32.381157, "activity_lines": {"activity_5": 34.069356, "activity_10": 33.780448, "activity_20": 33.559108, "activity_30": 33.115087}, "trend_signal": 1, "fair_value": 28.714701, "relative_strength": -3.101022, "rate_of_change": 0.6259656119476199, "market_dynamics": -0.114511, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.401918, "high": 34.401918, "low": 34.005081, "close": 34.234302, "volume": 1904}, "trend_line": 32.539834, "activity_lines": {"activity_5": 34.194536, "activity_10": 33.87305, "activity_20": 33.655526, "activity_30": 33.234645}, "trend_signal": 1, "fair_value": 28.764374, "relative_strength": -3.006288, "rate_of_change": 0.49002881521496366, "market_dynamics": -0.040092, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.24923, "high": 34.654381, "low": 34.24923, "close": 34.626791, "volume": 780}, "trend_line": 32.702015, "activity_lines": {"activity_5": 34.385981, "activity_10": 34.032439, "activity_20": 33.776807, "activity_30": 33.369287}, "trend_signal": 1, "fair_value": 28.816094, "relative_strength": -3.009897, "rate_of_change": 0.4984075825340839, "market_dynamics": 0.017925, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.695482, "high": 35.090995, "low": 34.600336, "close": 35.040729, "volume": 575}, "trend_line": 32.860232, "activity_lines": {"activity_5": 34.633311, "activity_10": 34.257924, "activity_20": 33.92443, "activity_30": 33.520172}, "trend_signal": 1, "fair_value": 28.873035, "relative_strength": -3.337062, "rate_of_change": 0.4838142236801019, "market_dynamics": 0.014637, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.318609, "high": 35.39448, "low": 35.280626, "close": 35.286012, "volume": 442}, "trend_line": 33.019916, "activity_lines": {"activity_5": 34.887595, "activity_10": 34.506055, "activity_20": 34.081667, "activity_30": 33.676674}, "trend_signal": 1, "fair_value": 28.927741, "relative_strength": -3.175169, "rate_of_change": 0.4859490949424781, "market_dynamics": 0.037727, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.299523, "high": 35.341852, "low": 35.207873, "close": 35.257477, "volume": 1096}, "trend_line": 33.17213, "activity_lines": {"activity_5": 35.069434, "activity_10": 34.714698, "activity_20": 34.223082, "activity_30": 33.821033}, "trend_signal": 1, "fair_value": 28.979695, "relative_strength": -3.104893, "rate_of_change": 0.46097633924932074, "market_dynamics": 0.190689, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.312657, "high": 35.817678, "low": 35.312657, "close": 35.817678, "volume": 277}, "trend_line": 33.341031, "activity_lines": {"activity_5": 35.378972, "activity_10": 34.977201, "activity_20": 34.406308, "activity_30": 33.991713}, "trend_signal": 1, "fair_value": 29.034638, "relative_strength": -3.308721, "rate_of_change": 0.5091653746684286, "market_dynamics": 0.421893, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.83563, "high": 36.174075, "low": 35.83563, "close": 36.081007, "volume": 1319}, "trend_line": 33.500601, "activity_lines": {"activity_5": 35.670729, "activity_10": 35.241185, "activity_20": 34.600006, "activity_30": 34.168486}, "trend_signal": 1, "fair_value": 29.092832, "relative_strength": -3.432965, "rate_of_change": 0.4785994770227777, "market_dynamics": 0.675574, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.144217, "high": 36.360021, "low": 35.469596, "close": 35.469596, "volume": 4221}, "trend_line": 33.633907, "activity_lines": {"activity_5": 35.661734, "activity_10": 35.345173, "activity_20": 34.721746, "activity_30": 34.295518}, "trend_signal": 1, "fair_value": 29.144039, "relative_strength": -3.077769, "rate_of_change": 0.39792121938348946, "market_dynamics": 0.840919, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.847535, "high": 35.875881, "low": 34.959567, "close": 35.194645, "volume": 7470}, "trend_line": 33.754577, "activity_lines": {"activity_5": 35.532498, "activity_10": 35.370971, "activity_20": 34.807776, "activity_30": 34.396211}, "trend_signal": 1, "fair_value": 29.194133, "relative_strength": -2.942772, "rate_of_change": 0.3587748518184252, "market_dynamics": 1.000981, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.278075, "high": 35.586096, "low": 34.650035, "close": 34.650035, "volume": 585}, "trend_line": 33.869883, "activity_lines": {"activity_5": 35.227816, "activity_10": 35.282246, "activity_20": 34.83348, "activity_30": 34.453982}, "trend_signal": 1, "fair_value": 29.239259, "relative_strength": -2.291652, "rate_of_change": 0.34160108124004607, "market_dynamics": 0.704085, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.447621, "high": 34.582478, "low": 33.447621, "close": 34.582478, "volume": 1439}, "trend_line": 33.969114, "activity_lines": {"activity_5": 34.941111, "activity_10": 35.176183, "activity_20": 34.846535, "activity_30": 34.499956}, "trend_signal": 1, "fair_value": 29.282767, "relative_strength": -2.409923, "rate_of_change": 0.2929770970865062, "market_dynamics": 0.233697, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.569439, "high": 35.725366, "low": 34.569439, "close": 35.725366, "volume": 1619}, "trend_line": 34.097292, "activity_lines": {"activity_5": 35.117716, "activity_10": 35.271587, "activity_20": 34.965579, "activity_30": 34.613263}, "trend_signal": 1, "fair_value": 29.334478, "relative_strength": -2.949886, "rate_of_change": 0.3773368949216793, "market_dynamics": -0.045825, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.743602, "high": 36.174358, "low": 35.743602, "close": 36.174358, "volume": 7809}, "trend_line": 34.231303, "activity_lines": {"activity_5": 35.467694, "activity_10": 35.428651, "activity_20": 35.119753, "activity_30": 34.747267}, "trend_signal": 1, "fair_value": 29.386661, "relative_strength": -2.984103, "rate_of_change": 0.39302534641165604, "market_dynamics": -0.158782, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.074299, "high": 36.282165, "low": 35.939658, "close": 36.282165, "volume": 7511}, "trend_line": 34.356234, "activity_lines": {"activity_5": 35.806623, "activity_10": 35.584706, "activity_20": 35.273047, "activity_30": 34.87958}, "trend_signal": 1, "fair_value": 29.438347, "relative_strength": -2.866419, "rate_of_change": 0.3649612753566631, "market_dynamics": 0.094662, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.828638, "high": 35.828638, "low": 35.035249, "close": 35.035249, "volume": 338778}, "trend_line": 34.429624, "activity_lines": {"activity_5": 35.657413, "activity_10": 35.495936, "activity_20": 35.29386, "activity_30": 34.923388}, "trend_signal": 1, "fair_value": 29.484321, "relative_strength": -2.067723, "rate_of_change": 0.21361479840891845, "market_dynamics": 0.134261, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.301885, "high": 36.234923, "low": 35.301885, "close": 36.107179, "volume": 5728}, "trend_line": 34.541525, "activity_lines": {"activity_5": 35.839831, "activity_10": 35.606104, "activity_20": 35.40525, "activity_30": 35.031617}, "trend_signal": 1, "fair_value": 29.537905, "relative_strength": -2.852554, "rate_of_change": 0.32501371493340486, "market_dynamics": 0.046269, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.120407, "high": 36.498819, "low": 36.017608, "close": 36.451198, "volume": 2832}, "trend_line": 34.649956, "activity_lines": {"activity_5": 36.035276, "activity_10": 35.773557, "activity_20": 35.535874, "activity_30": 35.154822}, "trend_signal": 1, "fair_value": 29.593112, "relative_strength": -3.16917, "rate_of_change": 0.3139149183482867, "market_dynamics": -0.142359, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.508929, "high": 36.662939, "low": 36.496173, "close": 36.618153, "volume": 3167}, "trend_line": 34.754916, "activity_lines": {"activity_5": 36.237984, "activity_10": 35.964634, "activity_20": 35.667846, "activity_30": 35.281802}, "trend_signal": 1, "fair_value": 29.652206, "relative_strength": -3.136869, "rate_of_change": 0.3029152475691409, "market_dynamics": -0.316933, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.617586, "high": 36.751188, "low": 36.381941, "close": 36.661238, "volume": 324635}, "trend_line": 34.863006, "activity_lines": {"activity_5": 36.425467, "activity_10": 36.142662, "activity_20": 35.791067, "activity_30": 35.404791}, "trend_signal": 1, "fair_value": 29.710521, "relative_strength": -3.139599, "rate_of_change": 0.3110063623804964, "market_dynamics": -0.091367, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.386098, "high": 37.010171, "low": 36.386098, "close": 37.010171, "volume": 1701}, "trend_line": 34.985191, "activity_lines": {"activity_5": 36.703989, "activity_10": 36.357468, "activity_20": 35.936475, "activity_30": 35.543318}, "trend_signal": 1, "fair_value": 29.768611, "relative_strength": -3.193429, "rate_of_change": 0.35047178662678075, "market_dynamics": 0.052325, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.246761, "high": 37.250068, "low": 36.991368, "close": 37.250068, "volume": 602}, "trend_line": 35.094104, "activity_lines": {"activity_5": 36.930816, "activity_10": 36.572979, "activity_20": 36.092168, "activity_30": 35.689439}, "trend_signal": 1, "fair_value": 29.826095, "relative_strength": -3.24481, "rate_of_change": 0.3113117204362301, "market_dynamics": 0.217411, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.109758, "high": 37.186385, "low": 36.736448, "close": 36.949984, "volume": 2444}, "trend_line": 35.188346, "activity_lines": {"activity_5": 36.981422, "activity_10": 36.685428, "activity_20": 36.204921, "activity_30": 35.809173}, "trend_signal": 1, "fair_value": 29.880034, "relative_strength": -2.93135, "rate_of_change": 0.26854083523546085, "market_dynamics": 0.346831, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.113537, "high": 37.113537, "low": 36.534062, "close": 36.577147, "volume": 2581}, "trend_line": 35.279804, "activity_lines": {"activity_5": 36.874497, "activity_10": 36.707823, "activity_20": 36.271103, "activity_30": 35.898773}, "trend_signal": 1, "fair_value": 29.929301, "relative_strength": -2.431334, "rate_of_change": 0.2599099144927011, "market_dynamics": 0.267351, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.512614, "high": 37.92913, "low": 36.512614, "close": 37.92913, "volume": 5140}, "trend_line": 35.430791, "activity_lines": {"activity_5": 37.220966, "activity_10": 36.968709, "activity_20": 36.458729, "activity_30": 36.069697}, "trend_signal": 1, "fair_value": 29.987313, "relative_strength": -3.273742, "rate_of_change": 0.4279700646863022, "market_dynamics": 0.541291, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.984781, "high": 37.984781, "low": 37.353812, "close": 37.353812, "volume": 1728}, "trend_line": 35.588659, "activity_lines": {"activity_5": 37.291137, "activity_10": 37.095047, "activity_20": 36.578976, "activity_30": 36.193763}, "trend_signal": 1, "fair_value": 30.041229, "relative_strength": -2.593722, "rate_of_change": 0.4455672468616367, "market_dynamics": 0.626041, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.472674, "high": 37.815654, "low": 37.349843, "close": 37.815654, "volume": 2431}, "trend_line": 35.74032, "activity_lines": {"activity_5": 37.492346, "activity_10": 37.263201, "activity_20": 36.733225, "activity_30": 36.33744}, "trend_signal": 1, "fair_value": 30.10118, "relative_strength": -2.880433, "rate_of_change": 0.42614980238507205, "market_dynamics": 0.732903, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.897855, "high": 38.17942, "low": 37.765577, "close": 38.17942, "volume": 10173}, "trend_line": 35.899788, "activity_lines": {"activity_5": 37.777104, "activity_10": 37.466431, "activity_20": 36.912605, "activity_30": 36.494802}, "trend_signal": 1, "fair_value": 30.165372, "relative_strength": -2.966426, "rate_of_change": 0.44618514887388794, "market_dynamics": 0.980606, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.178003, "high": 38.436419, "low": 38.178003, "close": 38.42801, "volume": 26524}, "trend_line": 36.050101, "activity_lines": {"activity_5": 38.062763, "activity_10": 37.683437, "activity_20": 37.105668, "activity_30": 36.657913}, "trend_signal": 1, "fair_value": 30.225885, "relative_strength": -3.051276, "rate_of_change": 0.418701636901023, "market_dynamics": 0.965956, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.308864, "high": 38.421963, "low": 38.195482, "close": 38.261622, "volume": 3266}, "trend_line": 36.180755, "activity_lines": {"activity_5": 38.169569, "activity_10": 37.837284, "activity_20": 37.268796, "activity_30": 36.800591}, "trend_signal": 1, "fair_value": 30.287757, "relative_strength": -2.781708, "rate_of_change": 0.3624233951522073, "market_dynamics": 1.128352, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.417522, "high": 38.483661, "low": 37.349843, "close": 37.698587, "volume": 4978}, "trend_line": 36.291642, "activity_lines": {"activity_5": 38.06653, "activity_10": 37.859663, "activity_20": 37.363698, "activity_30": 36.898516}, "trend_signal": 1, "fair_value": 30.342999, "relative_strength": -2.319327, "rate_of_change": 0.3064806137959401, "market_dynamics": 1.007265, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.595504, "high": 38.166948, "low": 37.595504, "close": 37.801142, "volume": 2301}, "trend_line": 36.410537, "activity_lines": {"activity_5": 37.974691, "activity_10": 37.888172, "activity_20": 37.453849, "activity_30": 36.995903}, "trend_signal": 1, "fair_value": 30.397724, "relative_strength": -2.581379, "rate_of_change": 0.3276098667566346, "market_dynamics": 0.757456, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.45352, "high": 37.6884, "low": 37.189281, "close": 37.664227, "volume": 6494}, "trend_line": 36.511785, "activity_lines": {"activity_5": 37.838181, "activity_10": 37.881768, "activity_20": 37.515635, "activity_30": 37.076786}, "trend_signal": 1, "fair_value": 30.45399, "relative_strength": -2.32054, "rate_of_change": 0.2780733500305292, "market_dynamics": 0.336342, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.797619, "high": 37.797619, "low": 37.090044, "close": 37.090044, "volume": 924}, "trend_line": 36.580095, "activity_lines": {"activity_5": 37.544623, "activity_10": 37.75798, "activity_20": 37.513503, "activity_30": 37.114093}, "trend_signal": 1, "fair_value": 30.507013, "relative_strength": -1.816194, "rate_of_change": 0.18709027783768106, "market_dynamics": -0.32286, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.042579, "high": 38.001573, "low": 37.042579, "close": 37.937862, "volume": 9282}, "trend_line": 36.66849, "activity_lines": {"activity_5": 37.622869, "activity_10": 37.779016, "activity_20": 37.587756, "activity_30": 37.201691}, "trend_signal": 1, "fair_value": 30.57281, "relative_strength": -2.344616, "rate_of_change": 0.24164781420058765, "market_dynamics": -0.547556, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.16961, "high": 38.478183, "low": 38.16961, "close": 38.429935, "volume": 517}, "trend_line": 36.774239, "activity_lines": {"activity_5": 37.886723, "activity_10": 37.889361, "activity_20": 37.700988, "activity_30": 37.315333}, "trend_signal": 1, "fair_value": 30.641163, "relative_strength": -2.664739, "rate_of_change": 0.2883920226876072, "market_dynamics": -0.630139, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.95264, "high": 38.291649, "low": 37.854773, "close": 38.133986, "volume": 8542}, "trend_line": 36.851449, "activity_lines": {"activity_5": 38.003171, "activity_10": 37.926331, "activity_20": 37.76987, "activity_30": 37.403059}, "trend_signal": 1, "fair_value": 30.705026, "relative_strength": -2.33212, "rate_of_change": 0.209956758044676, "market_dynamics": -0.592069, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.60032, "high": 38.294292, "low": 37.60032, "close": 38.052855, "volume": 2781}, "trend_line": 36.917177, "activity_lines": {"activity_5": 38.070386, "activity_10": 37.942762, "activity_20": 37.821373, "activity_30": 37.480569}, "trend_signal": 1, "fair_value": 30.770521, "relative_strength": -2.282407, "rate_of_change": 0.17835933669799525, "market_dynamics": -0.390199, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.295172, "high": 38.549625, "low": 38.180571, "close": 38.5095, "volume": 1392}, "trend_line": 37.018507, "activity_lines": {"activity_5": 38.263907, "activity_10": 38.044521, "activity_20": 37.908739, "activity_30": 37.583299}, "trend_signal": 1, "fair_value": 30.841056, "relative_strength": -2.464313, "rate_of_change": 0.27447927559574026, "market_dynamics": -0.357185, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.490905, "high": 38.64025, "low": 38.014687, "close": 38.014687, "volume": 6622}, "trend_line": 37.112509, "activity_lines": {"activity_5": 38.19786, "activity_10": 38.054832, "activity_20": 37.939974, "activity_30": 37.647569}, "trend_signal": 1, "fair_value": 30.907263, "relative_strength": -2.068501, "rate_of_change": 0.25393244519559705, "market_dynamics": -0.428997, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.897443, "high": 37.972213, "low": 37.314256, "close": 37.7205, "volume": 5353}, "trend_line": 37.214858, "activity_lines": {"activity_5": 38.02863, "activity_10": 38.016144, "activity_20": 37.936747, "activity_30": 37.686794}, "trend_signal": 1, "fair_value": 30.973388, "relative_strength": -1.80806, "rate_of_change": 0.2757803305618509, "market_dynamics": -0.597253, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.101201, "high": 37.296934, "low": 36.721087, "close": 36.887265, "volume": 5386}, "trend_line": 37.291684, "activity_lines": {"activity_5": 37.628949, "activity_10": 37.825561, "activity_20": 37.850781, "activity_30": 37.665659}, "trend_signal": 1, "fair_value": 31.037409, "relative_strength": -0.870866, "rate_of_change": 0.2064390518432099, "market_dynamics": -0.819616, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.14113, "high": 36.299772, "low": 35.738018, "close": 36.299772, "volume": 1790}, "trend_line": 37.310831, "activity_lines": {"activity_5": 37.116553, "activity_10": 37.544776, "activity_20": 37.71059, "activity_30": 37.601665}, "trend_signal": 0, "fair_value": 31.090579, "relative_strength": -0.131639, "rate_of_change": 0.0513438867496673, "market_dynamics": -1.067953, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.476421, "high": 36.476421, "low": 36.178907, "close": 36.400966, "volume": 2509}, "trend_line": 37.318384, "activity_lines": {"activity_5": 36.75476, "activity_10": 37.307199, "activity_20": 37.583134, "activity_30": 37.542964}, "trend_signal": 0, "fair_value": 31.142163, "relative_strength": -0.31662, "rate_of_change": 0.02024345155968645, "market_dynamics": -1.268853, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.875031, "high": 36.885992, "low": 36.033379, "close": 36.033379, "volume": 3308}, "trend_line": 37.310091, "activity_lines": {"activity_5": 36.411007, "activity_10": 37.015317, "activity_20": 37.421508, "activity_30": 37.46006}, "trend_signal": 0, "fair_value": 31.191251, "relative_strength": 0.190429, "rate_of_change": -0.02222229129750603, "market_dynamics": -1.356948, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.112749, "high": 36.434045, "low": 33.645925, "close": 33.645925, "volume": 1409}, "trend_line": 37.263781, "activity_lines": {"activity_5": 35.403523, "activity_10": 36.323979, "activity_20": 37.041533, "activity_30": 37.223662}, "trend_signal": 0, "fair_value": 31.226642, "relative_strength": 2.864699, "rate_of_change": -0.12412191650778417, "market_dynamics": -1.390183, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.656299, "high": 35.415646, "low": 32.472212, "close": 34.916331, "volume": 1650}, "trend_line": 37.224086, "activity_lines": {"activity_5": 35.091146, "activity_10": 35.950605, "activity_20": 36.800206, "activity_30": 37.072214}, "trend_signal": 0, "fair_value": 31.272297, "relative_strength": 1.043293, "rate_of_change": -0.10652434866982986, "market_dynamics": -1.405767, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.075364, "high": 35.368963, "low": 34.517524, "close": 34.681744, "volume": 2567}, "trend_line": 37.165104, "activity_lines": {"activity_5": 34.83197, "activity_10": 35.593083, "activity_20": 36.550344, "activity_30": 36.908192}, "trend_signal": 0, "fair_value": 31.319724, "relative_strength": 1.825073, "rate_of_change": -0.15845117056735875, "market_dynamics": -1.398434, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.152874, "high": 35.753187, "low": 34.152874, "close": 35.753187, "volume": 1942}, "trend_line": 37.136272, "activity_lines": {"activity_5": 35.037809, "activity_10": 35.491661, "activity_20": 36.419179, "activity_30": 36.817101}, "trend_signal": 0, "fair_value": 31.377693, "relative_strength": 0.392058, "rate_of_change": -0.07757814965350641, "market_dynamics": -1.364398, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.833927, "high": 36.533575, "low": 35.833927, "close": 36.514002, "volume": 4796}, "trend_line": 37.131364, "activity_lines": {"activity_5": 35.540438, "activity_10": 35.578684, "activity_20": 36.37321, "activity_30": 36.776954}, "trend_signal": 0, "fair_value": 31.440193, "relative_strength": -0.336842, "rate_of_change": -0.013216189282543915, "market_dynamics": -1.12701, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.359373, "high": 36.651015, "low": 36.00627, "close": 36.410752, "volume": 2200621}, "trend_line": 37.111383, "activity_lines": {"activity_5": 35.97661, "activity_10": 35.67422, "activity_20": 36.32573, "activity_30": 36.730463}, "trend_signal": 0, "fair_value": 31.50421, "relative_strength": -0.150002, "rate_of_change": -0.053811650980560156, "market_dynamics": -0.789322, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.198969, "high": 37.786266, "low": 37.032694, "close": 37.71776, "volume": 28054}, "trend_line": 37.126973, "activity_lines": {"activity_5": 36.664129, "activity_10": 36.031206, "activity_20": 36.408859, "activity_30": 36.769584}, "trend_signal": 0, "fair_value": 31.579227, "relative_strength": -1.698922, "rate_of_change": 0.042008674265799, "market_dynamics": -0.405692, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.345867, "high": 37.874249, "low": 36.964286, "close": 37.068513, "volume": 51944}, "trend_line": 37.130924, "activity_lines": {"activity_5": 36.94847, "activity_10": 36.255048, "activity_20": 36.430552, "activity_30": 36.765813}, "trend_signal": 0, "fair_value": 31.643467, "relative_strength": -0.82237, "rate_of_change": 0.010641858683175447, "market_dynamics": -0.075193, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.36544, "high": 37.668827, "low": 37.316507, "close": 37.572526, "volume": 28282}, "trend_line": 37.164103, "activity_lines": {"activity_5": 37.241698, "activity_10": 36.556552, "activity_20": 36.503083, "activity_30": 36.794303}, "trend_signal": 0, "fair_value": 31.711735, "relative_strength": -1.168594, "rate_of_change": 0.08935678519607258, "market_dynamics": 0.151207, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.463307, "high": 38.060293, "low": 37.463307, "close": 37.98425, "volume": 97544}, "trend_line": 37.165941, "activity_lines": {"activity_5": 37.550878, "activity_10": 36.911614, "activity_20": 36.612529, "activity_30": 36.847216}, "trend_signal": 0, "fair_value": 31.787608, "relative_strength": -1.645018, "rate_of_change": 0.0049456326175808425, "market_dynamics": 0.33774, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.050506, "high": 38.265812, "low": 37.8352, "close": 37.847335, "volume": 32241}, "trend_line": 37.182391, "activity_lines": {"activity_5": 37.716403, "activity_10": 37.206311, "activity_20": 36.708714, "activity_30": 36.891177}, "trend_signal": 0, "fair_value": 31.869683, "relative_strength": -1.590073, "rate_of_change": 0.04426095386635326, "market_dynamics": 0.452306, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.188596, "high": 38.236844, "low": 37.737333, "close": 37.810831, "volume": 21639}, "trend_line": 37.182231, "activity_lines": {"activity_5": 37.773987, "activity_10": 37.417982, "activity_20": 36.804197, "activity_30": 36.931721}, "trend_signal": 0, "fair_value": 31.943633, "relative_strength": -1.468649, "rate_of_change": -0.00043031121909574936, "market_dynamics": 0.591929, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.983468, "high": 38.98748, "low": 37.796053, "close": 38.819737, "volume": 22437}, "trend_line": 37.203574, "activity_lines": {"activity_5": 38.161669, "activity_10": 37.760463, "activity_20": 36.997305, "activity_30": 37.037367}, "trend_signal": 0, "fair_value": 32.026339, "relative_strength": -2.16177, "rate_of_change": 0.05740107418514415, "market_dynamics": 0.694378, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.862798, "high": 39.440113, "low": 38.794292, "close": 39.358394, "volume": 51098}, "trend_line": 37.234587, "activity_lines": {"activity_5": 38.612155, "activity_10": 38.125646, "activity_20": 37.238061, "activity_30": 37.176387}, "trend_signal": 0, "fair_value": 32.109367, "relative_strength": -2.387637, "rate_of_change": 0.08336027070946034, "market_dynamics": 0.762039, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.175971, "high": 39.410753, "low": 39.009696, "close": 39.23518, "volume": 35432}, "trend_line": 37.267039, "activity_lines": {"activity_5": 38.902512, "activity_10": 38.402877, "activity_20": 37.463041, "activity_30": 37.305458}, "trend_signal": 1, "fair_value": 32.192496, "relative_strength": -2.357368, "rate_of_change": 0.08715552558700129, "market_dynamics": 0.841479, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.166185, "high": 39.50862, "low": 39.048745, "close": 39.430718, "volume": 61458}, "trend_line": 37.324777, "activity_lines": {"activity_5": 39.174653, "activity_10": 38.666184, "activity_20": 37.700832, "activity_30": 37.44505}, "trend_signal": 1, "fair_value": 32.273556, "relative_strength": -2.414741, "rate_of_change": 0.1549304735479535, "market_dynamics": 0.924824, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.528291, "high": 39.99805, "low": 39.361918, "close": 39.922008, "volume": 30683}, "trend_line": 37.395472, "activity_lines": {"activity_5": 39.504998, "activity_10": 38.963909, "activity_20": 37.977268, "activity_30": 37.612613}, "trend_signal": 1, "fair_value": 32.353368, "relative_strength": -2.594206, "rate_of_change": 0.18940501640505616, "market_dynamics": 1.006791, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.90997, "high": 40.223143, "low": 38.931305, "close": 38.936198, "volume": 232619}, "trend_line": 37.437871, "activity_lines": {"activity_5": 39.365995, "activity_10": 39.042317, "activity_20": 38.145366, "activity_30": 37.712015}, "trend_signal": 1, "fair_value": 32.426118, "relative_strength": -2.556082, "rate_of_change": 0.11338003702695125, "market_dynamics": 0.993177, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.391278, "high": 39.988263, "low": 39.371704, "close": 39.893333, "volume": 23295}, "trend_line": 37.531314, "activity_lines": {"activity_5": 39.538273, "activity_10": 39.260793, "activity_20": 38.392066, "activity_30": 37.870432}, "trend_signal": 1, "fair_value": 32.503129, "relative_strength": -2.493232, "rate_of_change": 0.24959485543395513, "market_dynamics": 1.032755, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.82189, "high": 40.389418, "low": 39.665304, "close": 40.22559, "volume": 37467}, "trend_line": 37.607572, "activity_lines": {"activity_5": 39.785641, "activity_10": 39.497482, "activity_20": 38.653779, "activity_30": 38.044256}, "trend_signal": 1, "fair_value": 32.582171, "relative_strength": -2.557873, "rate_of_change": 0.20318499906503595, "market_dynamics": 1.141714, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.076343, "high": 40.418876, "low": 39.626157, "close": 40.369845, "volume": 103946}, "trend_line": 37.672236, "activity_lines": {"activity_5": 40.015066, "activity_10": 39.719648, "activity_20": 38.909267, "activity_30": 38.222467}, "trend_signal": 1, "fair_value": 32.663604, "relative_strength": -2.41597, "rate_of_change": 0.17194409678987121, "market_dynamics": 1.234195, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.193881, "high": 40.594938, "low": 40.105801, "close": 40.293803, "volume": 85510}, "trend_line": 37.74423, "activity_lines": {"activity_5": 40.156535, "activity_10": 39.882125, "activity_20": 39.125495, "activity_30": 38.391601}, "trend_signal": 1, "fair_value": 32.749185, "relative_strength": -2.481537, "rate_of_change": 0.19110625660766106, "market_dynamics": 1.404196, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.929543, "high": 40.546103, "low": 39.79253, "close": 40.37327, "volume": 157348}, "trend_line": 37.821577, "activity_lines": {"activity_5": 40.299707, "activity_10": 40.013904, "activity_20": 39.323684, "activity_30": 38.561216}, "trend_signal": 1, "fair_value": 32.829836, "relative_strength": -2.524284, "rate_of_change": 0.20492403739590412, "market_dynamics": 1.500404, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.37327, "high": 41.006075, "low": 40.037197, "close": 40.916332, "volume": 27384}, "trend_line": 37.901804, "activity_lines": {"activity_5": 40.528095, "activity_10": 40.216177, "activity_20": 39.546491, "activity_30": 38.760878}, "trend_signal": 1, "fair_value": 32.920394, "relative_strength": -2.659266, "rate_of_change": 0.21211965857478848, "market_dynamics": 1.480544, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.103942, "high": 41.309462, "low": 40.829916, "close": 41.309462, "volume": 26605}, "trend_line": 38.01163, "activity_lines": {"activity_5": 40.819327, "activity_10": 40.461601, "activity_20": 39.782152, "activity_30": 38.980727}, "trend_signal": 1, "fair_value": 33.019412, "relative_strength": -2.845057, "rate_of_change": 0.2897645716283009, "market_dynamics": 1.444266, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.162662, "high": 41.514981, "low": 40.93248, "close": 41.333928, "volume": 21208}, "trend_line": 38.132078, "activity_lines": {"activity_5": 41.046455, "activity_10": 40.67376, "activity_20": 39.997308, "activity_30": 39.195068}, "trend_signal": 1, "fair_value": 33.12201, "relative_strength": -2.441142, "rate_of_change": 0.31687144171403125, "market_dynamics": 1.376271, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.381883, "high": 41.769434, "low": 41.182235, "close": 41.553443, "volume": 68521}, "trend_line": 38.287617, "activity_lines": {"activity_5": 41.282483, "activity_10": 40.891226, "activity_20": 40.209926, "activity_30": 39.415802}, "trend_signal": 1, "fair_value": 33.224167, "relative_strength": -2.928372, "rate_of_change": 0.4078954207530926, "market_dynamics": 1.328349, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.596798, "high": 41.808483, "low": 40.722262, "close": 40.814453, "volume": 33235}, "trend_line": 38.438107, "activity_lines": {"activity_5": 41.188205, "activity_10": 40.944669, "activity_20": 40.333899, "activity_30": 39.578823}, "trend_signal": 1, "fair_value": 33.323191, "relative_strength": -2.228274, "rate_of_change": 0.3930513617496877, "market_dynamics": 1.056529, "expectation": {"probability": 59.3235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.280102, "high": 41.611282, "low": 40.829916, "close": 41.300164, "volume": 41059}, "trend_line": 38.601413, "activity_lines": {"activity_5": 41.226419, "activity_10": 41.052272, "activity_20": 40.486293, "activity_30": 39.763472}, "trend_signal": 1, "fair_value": 33.419861, "relative_strength": -2.689689, "rate_of_change": 0.42485442896550185, "market_dynamics": 0.832271, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.612848, "high": 42.057455, "low": 41.260528, "close": 41.945692, "volume": 32608}, "trend_line": 38.79849, "activity_lines": {"activity_5": 41.454219, "activity_10": 41.251665, "activity_20": 40.682414, "activity_30": 39.979232}, "trend_signal": 1, "fair_value": 33.516025, "relative_strength": -2.967973, "rate_of_change": 0.5105434870998121, "market_dynamics": 0.714284, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.180474, "high": 42.54258, "low": 42.023887, "close": 42.176265, "volume": 33424}, "trend_line": 39.082835, "activity_lines": {"activity_5": 41.716462, "activity_10": 41.461706, "activity_20": 40.881632, "activity_30": 40.197153}, "trend_signal": 1, "fair_value": 33.617725, "relative_strength": -3.035218, "rate_of_change": 0.7328764598828508, "market_dynamics": 0.589203, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.151114, "high": 42.444713, "low": 41.368181, "close": 41.594057, "volume": 38067}, "trend_line": 39.305426, "activity_lines": {"activity_5": 41.72848, "activity_10": 41.533047, "activity_20": 41.004786, "activity_30": 40.359167}, "trend_signal": 1, "fair_value": 33.708518, "relative_strength": -2.729153, "rate_of_change": 0.5695364729810266, "market_dynamics": 0.66377, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.965167, "high": 42.327273, "low": 41.458219, "close": 41.603061, "volume": 36403}, "trend_line": 39.536136, "activity_lines": {"activity_5": 41.740792, "activity_10": 41.582385, "activity_20": 41.110783, "activity_30": 40.507402}, "trend_signal": 1, "fair_value": 33.800224, "relative_strength": -2.770016, "rate_of_change": 0.5869673057353506, "market_dynamics": 0.56092, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.681648, "high": 41.798794, "low": 40.702787, "close": 41.029074, "volume": 80463}, "trend_line": 39.711999, "activity_lines": {"activity_5": 41.5092, "activity_10": 41.505001, "activity_20": 41.148861, "activity_30": 40.603721}, "trend_signal": 1, "fair_value": 33.886269, "relative_strength": -2.17505, "rate_of_change": 0.44481585150354513, "market_dynamics": 0.242488, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.201808, "high": 42.209834, "low": 41.201808, "close": 42.167555, "volume": 22286}, "trend_line": 39.900451, "activity_lines": {"activity_5": 41.675176, "activity_10": 41.632563, "activity_20": 41.287409, "activity_30": 40.762143}, "trend_signal": 1, "fair_value": 33.978146, "relative_strength": -2.973247, "rate_of_change": 0.4745467484525221, "market_dynamics": 0.024522, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.067633, "high": 42.434927, "low": 42.014101, "close": 42.27834, "volume": 40421}, "trend_line": 40.096037, "activity_lines": {"activity_5": 41.863288, "activity_10": 41.764667, "activity_20": 41.422545, "activity_30": 40.915556}, "trend_signal": 1, "fair_value": 34.074611, "relative_strength": -2.976248, "rate_of_change": 0.4901849355036258, "market_dynamics": -0.082857, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.288127, "high": 42.532793, "low": 42.04346, "close": 42.111967, "volume": 34324}, "trend_line": 40.242511, "activity_lines": {"activity_5": 41.989138, "activity_10": 41.84935, "activity_20": 41.528276, "activity_30": 41.045616}, "trend_signal": 1, "fair_value": 34.172685, "relative_strength": -2.732607, "rate_of_change": 0.3653079230747861, "market_dynamics": -0.139412, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.059119, "high": 42.229309, "low": 41.485621, "close": 42.092394, "volume": 41006}, "trend_line": 40.409974, "activity_lines": {"activity_5": 42.073936, "activity_10": 41.920319, "activity_20": 41.621714, "activity_30": 41.164963}, "trend_signal": 1, "fair_value": 34.27088, "relative_strength": -2.816703, "rate_of_change": 0.4161345697339759, "market_dynamics": -0.095323, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.278438, "high": 42.87, "low": 42.258767, "close": 42.5666, "volume": 38963}, "trend_line": 40.576443, "activity_lines": {"activity_5": 42.284181, "activity_10": 42.054273, "activity_20": 41.745286, "activity_30": 41.3041}, "trend_signal": 1, "fair_value": 34.372125, "relative_strength": -3.029157, "rate_of_change": 0.4119502774240818, "market_dynamics": -0.090231, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.4, "high": 42.89, "low": 42.1, "close": 42.2116, "volume": 28197}, "trend_line": 40.717354, "activity_lines": {"activity_5": 42.27359, "activity_10": 42.100654, "activity_20": 41.822318, "activity_30": 41.409594}, "trend_signal": 1, "fair_value": 34.469109, "relative_strength": -2.756857, "rate_of_change": 0.3472729238489502, "market_dynamics": -0.270798, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.45, "high": 42.7849, "low": 42.42, "close": 42.7789, "volume": 33398}, "trend_line": 40.88174, "activity_lines": {"activity_5": 42.449164, "activity_10": 42.245347, "activity_20": 41.943921, "activity_30": 41.542597}, "trend_signal": 1, "fair_value": 34.5667, "relative_strength": -2.90926, "rate_of_change": 0.40372466246210487, "market_dynamics": -0.24523, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.59, "high": 43.1, "low": 42.36, "close": 42.715, "volume": 39708}, "trend_line": 41.045212, "activity_lines": {"activity_5": 42.570066, "activity_10": 42.367464, "activity_20": 42.047967, "activity_30": 41.660872}, "trend_signal": 1, "fair_value": 34.664804, "relative_strength": -2.643588, "rate_of_change": 0.3998655634520417, "market_dynamics": -0.074565, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.12, "high": 42.71, "low": 41.95, "close": 42.47, "volume": 25744}, "trend_line": 41.166888, "activity_lines": {"activity_5": 42.5691, "activity_10": 42.424655, "activity_20": 42.11715, "activity_30": 41.752794}, "trend_signal": 1, "fair_value": 34.758362, "relative_strength": -2.792026, "rate_of_change": 0.2964438336924677, "market_dynamics": -0.186521, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.64, "high": 43.3, "low": 40.0, "close": 42.66, "volume": 40569}, "trend_line": 41.276941, "activity_lines": {"activity_5": 42.606293, "activity_10": 42.500629, "activity_20": 42.194444, "activity_30": 41.849124}, "trend_signal": 1, "fair_value": 34.851218, "relative_strength": -2.671253, "rate_of_change": 0.2673337853470989, "market_dynamics": -0.134255, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.78, "high": 42.92, "low": 41.8, "close": 42.53, "volume": 25514}, "trend_line": 41.386768, "activity_lines": {"activity_5": 42.593927, "activity_10": 42.523314, "activity_20": 42.251054, "activity_30": 41.929966}, "trend_signal": 1, "fair_value": 34.944446, "relative_strength": -2.704342, "rate_of_change": 0.26607349609554565, "market_dynamics": -0.348448, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.46, "high": 42.85, "low": 41.96, "close": 42.046, "volume": 60007}, "trend_line": 41.473944, "activity_lines": {"activity_5": 42.399, "activity_10": 42.451408, "activity_20": 42.255756, "activity_30": 41.972497}, "trend_signal": 1, "fair_value": 35.034876, "relative_strength": -2.494129, "rate_of_change": 0.21063737086212336, "market_dynamics": -0.703096, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.91, "high": 42.51, "low": 41.91, "close": 42.51, "volume": 60938}, "trend_line": 41.560211, "activity_lines": {"activity_5": 42.4076, "activity_10": 42.468091, "activity_20": 42.301258, "activity_30": 42.039339}, "trend_signal": 1, "fair_value": 35.131535, "relative_strength": -2.443704, "rate_of_change": 0.2080028848956333, "market_dynamics": -0.702861, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.195, "high": 42.72, "low": 42.0, "close": 42.1628, "volume": 82623}, "trend_line": 41.667764, "activity_lines": {"activity_5": 42.314133, "activity_10": 42.414409, "activity_20": 42.309138, "activity_30": 42.078216}, "trend_signal": 1, "fair_value": 35.223377, "relative_strength": -2.673432, "rate_of_change": 0.258788387768281, "market_dynamics": -0.743493, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.15, "high": 42.39, "low": 41.43, "close": 41.66, "volume": 34323}, "trend_line": 41.726653, "activity_lines": {"activity_5": 42.073547, "activity_10": 42.268029, "activity_20": 42.262712, "activity_30": 42.077715}, "trend_signal": 1, "fair_value": 35.317995, "relative_strength": -1.802594, "rate_of_change": 0.1413298779363362, "market_dynamics": -0.877972, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.36, "high": 42.14, "low": 41.0001, "close": 41.1068, "volume": 31411}, "trend_line": 41.756027, "activity_lines": {"activity_5": 41.715227, "activity_10": 42.037551, "activity_20": 42.161887, "activity_30": 42.037725}, "trend_signal": 0, "fair_value": 35.407272, "relative_strength": -1.534796, "rate_of_change": 0.07039625248640055, "market_dynamics": -0.986233, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.59, "high": 41.6686, "low": 40.48, "close": 40.63, "volume": 30688}, "trend_line": 41.764699, "activity_lines": {"activity_5": 41.292853, "activity_10": 41.740469, "activity_20": 42.019647, "activity_30": 41.965078}, "trend_signal": 0, "fair_value": 35.491673, "relative_strength": -0.8131, "rate_of_change": 0.020768259394020234, "market_dynamics": -1.232917, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.11, "high": 41.26, "low": 39.9, "close": 39.96, "volume": 24888}, "trend_line": 41.753572, "activity_lines": {"activity_5": 40.741547, "activity_10": 41.36064, "activity_20": 41.820961, "activity_30": 41.848646}, "trend_signal": 0, "fair_value": 35.567651, "relative_strength": -0.142841, "rate_of_change": -0.026642117066381553, "market_dynamics": -1.465319, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.96, "high": 41.02, "low": 39.71, "close": 40.84, "volume": 32259}, "trend_line": 41.76913, "activity_lines": {"activity_5": 40.653573, "activity_10": 41.190902, "activity_20": 41.713865, "activity_30": 41.789706}, "trend_signal": 0, "fair_value": 35.649437, "relative_strength": -1.17384, "rate_of_change": 0.037261482682244836, "market_dynamics": -1.462278, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.06, "high": 42.1299, "low": 40.72, "close": 41.965, "volume": 28700}, "trend_line": 41.804085, "activity_lines": {"activity_5": 41.028787, "activity_10": 41.255345, "activity_20": 41.717546, "activity_30": 41.802342}, "trend_signal": 0, "fair_value": 35.73732, "relative_strength": -1.85189, "rate_of_change": 0.08368620557814736, "market_dynamics": -1.307506, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.025, "high": 43.615, "low": 41.91, "close": 43.5191, "volume": 32418}, "trend_line": 41.87774, "activity_lines": {"activity_5": 41.9017, "activity_10": 41.614989, "activity_20": 41.864779, "activity_30": 41.912988}, "trend_signal": 0, "fair_value": 35.835608, "relative_strength": -2.454759, "rate_of_change": 0.17619091531366432, "market_dynamics": -0.925796, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.475, "high": 43.77, "low": 43.2182, "close": 43.7209, "volume": 29108}, "trend_line": 41.957306, "activity_lines": {"activity_5": 42.68106, "activity_10": 41.99334, "activity_20": 42.024796, "activity_30": 42.031902}, "trend_signal": 1, "fair_value": 35.933877, "relative_strength": -2.391493, "rate_of_change": 0.18999592623670666, "market_dynamics": -0.478014, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.71, "high": 44.1701, "low": 43.4101, "close": 44.12, "volume": 189680}, "trend_line": 42.042857, "activity_lines": {"activity_5": 43.387393, "activity_10": 42.413802, "activity_20": 42.215953, "activity_30": 42.171431}, "trend_signal": 1, "fair_value": 36.035607, "relative_strength": -2.299558, "rate_of_change": 0.2039001264761738, "market_dynamics": 0.151531, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.09, "high": 45.0, "low": 43.79, "close": 44.9179, "volume": 35821}, "trend_line": 42.179639, "activity_lines": {"activity_5": 44.08236, "activity_10": 42.950064, "activity_20": 42.473538, "activity_30": 42.356917}, "trend_signal": 1, "fair_value": 36.142728, "relative_strength": -2.690746, "rate_of_change": 0.32533945064676206, "market_dynamics": 0.593918, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.81, "high": 45.58, "low": 44.62, "close": 44.9993, "volume": 31351}, "trend_line": 42.302944, "activity_lines": {"activity_5": 44.5326, "activity_10": 43.451033, "activity_20": 42.725421, "activity_30": 42.538831}, "trend_signal": 1, "fair_value": 36.248351, "relative_strength": -2.619278, "rate_of_change": 0.29233299033212423, "market_dynamics": 0.801972, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.975, "high": 45.48, "low": 44.62, "close": 45.337, "volume": 29204}, "trend_line": 42.415987, "activity_lines": {"activity_5": 44.89312, "activity_10": 43.952687, "activity_20": 42.997881, "activity_30": 42.734577}, "trend_signal": 1, "fair_value": 36.355711, "relative_strength": -2.621752, "rate_of_change": 0.2672225365686243, "market_dynamics": 0.961748, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.59, "high": 46.01, "low": 45.47, "close": 45.9609, "volume": 27590}, "trend_line": 42.542142, "activity_lines": {"activity_5": 45.340413, "activity_10": 44.490865, "activity_20": 43.314878, "activity_30": 42.963281}, "trend_signal": 1, "fair_value": 36.464721, "relative_strength": -2.584574, "rate_of_change": 0.2974232333671668, "market_dynamics": 0.932313, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.8301, "high": 46.18, "low": 44.95, "close": 44.95, "volume": 111266}, "trend_line": 42.654006, "activity_lines": {"activity_5": 45.301407, "activity_10": 44.748318, "activity_20": 43.520446, "activity_30": 43.118626}, "trend_signal": 1, "fair_value": 36.566575, "relative_strength": -2.186014, "rate_of_change": 0.2629486780425964, "market_dynamics": 0.963301, "expectation": {"probability": 59.7704, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.16, "high": 45.37, "low": 44.28, "close": 45.0843, "volume": 40125}, "trend_line": 42.770048, "activity_lines": {"activity_5": 45.251833, "activity_10": 44.939462, "activity_20": 43.728162, "activity_30": 43.275419}, "trend_signal": 1, "fair_value": 36.665709, "relative_strength": -2.348545, "rate_of_change": 0.27205416532271365, "market_dynamics": 0.9246, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.68, "high": 45.87, "low": 45.0552, "close": 45.5088, "volume": 23587}, "trend_line": 42.919372, "activity_lines": {"activity_5": 45.332667, "activity_10": 45.130618, "activity_20": 43.963857, "activity_30": 43.452113}, "trend_signal": 1, "fair_value": 36.76943, "relative_strength": -2.234756, "rate_of_change": 0.3491321777333521, "market_dynamics": 0.869797, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.51, "high": 45.57, "low": 44.22, "close": 44.22, "volume": 42466}, "trend_line": 42.987787, "activity_lines": {"activity_5": 44.949933, "activity_10": 45.023015, "activity_20": 44.063244, "activity_30": 43.536025}, "trend_signal": 1, "fair_value": 36.861589, "relative_strength": -2.595165, "rate_of_change": 0.15940354392882208, "market_dynamics": 0.727587, "expectation": {"probability": 59.7704, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.75, "high": 45.67, "low": 44.75, "close": 45.2819, "volume": 115767}, "trend_line": 43.087905, "activity_lines": {"activity_5": 44.995633, "activity_10": 45.09574, "activity_20": 44.255716, "activity_30": 43.684032}, "trend_signal": 1, "fair_value": 36.962275, "relative_strength": -2.285173, "rate_of_change": 0.2328987067885163, "market_dynamics": 0.721623, "expectation": {"probability": 60.3494, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.4985, "high": 45.834, "low": 45.15, "close": 45.75, "volume": 35808}, "trend_line": 43.209173, "activity_lines": {"activity_5": 45.242633, "activity_10": 45.225193, "activity_20": 44.47736, "activity_30": 43.85578}, "trend_signal": 1, "fair_value": 37.062806, "relative_strength": -2.514274, "rate_of_change": 0.2814432495615663, "market_dynamics": 0.729906, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.675, "high": 45.785, "low": 45.19, "close": 45.2019, "volume": 25233}, "trend_line": 43.312823, "activity_lines": {"activity_5": 45.2536, "activity_10": 45.225355, "activity_20": 44.631376, "activity_30": 43.984343}, "trend_signal": 1, "fair_value": 37.15873, "relative_strength": -2.089131, "rate_of_change": 0.23987962000569135, "market_dynamics": 0.580928, "expectation": {"probability": 59.7704, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.22, "high": 45.52, "low": 44.77, "close": 44.8719, "volume": 24157}, "trend_line": 43.389667, "activity_lines": {"activity_5": 45.146727, "activity_10": 45.160353, "activity_20": 44.739491, "activity_30": 44.084929}, "trend_signal": 1, "fair_value": 37.251137, "relative_strength": -2.150785, "rate_of_change": 0.17741628154784841, "market_dynamics": 0.370106, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.08, "high": 45.25, "low": 44.3884, "close": 45.25, "volume": 27115}, "trend_line": 43.490947, "activity_lines": {"activity_5": 45.208347, "activity_10": 45.166413, "activity_20": 44.868321, "activity_30": 44.20495}, "trend_signal": 1, "fair_value": 37.349167, "relative_strength": -2.31309, "rate_of_change": 0.23341962960903936, "market_dynamics": 0.024134, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.64, "high": 46.9527, "low": 45.62, "close": 46.7525, "volume": 83838}, "trend_line": 43.6234, "activity_lines": {"activity_5": 45.702133, "activity_10": 45.447236, "activity_20": 45.120517, "activity_30": 44.415373}, "trend_signal": 1, "fair_value": 37.457217, "relative_strength": -2.407201, "rate_of_change": 0.30455303721024557, "market_dynamics": -0.031819, "expectation": {"probability": 59.2301, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [29.919928, 29.619361, 29.775575, 30.101235, 30.029333, 29.863081, 29.308483, 29.075165, 29.304924, 29.518351, 28.751877, 28.603145, 29.496178, 29.801124, 30.439944, 30.455821, 30.467318, 30.836685, 31.398309, 31.585183, 31.435095, 31.512194, 31.495093, 31.945313, 32.20987, 32.439279, 32.814195, 32.578361, 33.090374, 33.466518, 33.286997, 33.561003, 33.869874, 33.995633, 33.82556, 33.069682, 32.994094, 33.277548, 33.654165, 33.898975, 34.411366, 34.401918, 34.24923, 34.695482, 35.318609, 35.299523, 35.312657, 35.83563, 36.144217, 35.847535, 35.278075, 33.447621, 34.569439, 35.743602, 36.074299, 35.828638, 35.301885, 36.120407, 36.508929, 36.617586, 36.386098, 37.246761, 37.109758, 37.113537, 36.512614, 37.984781, 37.472674, 37.897855, 38.178003, 38.308864, 38.417522, 37.595504, 37.45352, 37.797619, 37.042579, 38.16961, 37.95264, 37.60032, 38.295172, 38.490905, 37.897443, 37.101201, 36.14113, 36.476421, 36.875031, 36.112749, 33.656299, 35.075364, 34.152874, 35.833927, 36.359373, 37.198969, 37.345867, 37.36544, 37.463307, 38.050506, 38.188596, 37.983468, 38.862798, 39.175971, 39.166185, 39.528291, 39.90997, 39.391278, 39.82189, 40.076343, 40.193881, 39.929543, 40.37327, 41.103942, 41.162662, 41.381883, 41.596798, 41.280102, 41.612848, 42.180474, 42.151114, 41.965167, 41.681648, 41.201808, 42.067633, 42.288127, 42.059119, 42.278438, 42.4, 42.45, 42.59, 42.12, 42.64, 42.78, 42.46, 41.91, 42.195, 42.15, 41.36, 41.59, 41.11, 39.96, 41.06, 42.025, 43.475, 43.71, 44.09, 44.81, 44.975, 45.59, 45.8301, 45.16, 45.68, 45.51, 44.75, 45.4985, 45.675, 45.22, 45.08, 45.64], "highs": [29.988181, 29.807603, 30.330447, 30.157078, 30.113371, 29.863081, 29.308483, 29.20583, 29.525468, 29.518351, 28.957, 29.474005, 29.761341, 30.312198, 30.53119, 30.691055, 30.750639, 31.293923, 31.5016, 31.699652, 31.444543, 31.642961, 31.880024, 32.156864, 32.534236, 32.833564, 32.861815, 33.284824, 33.469353, 33.565066, 33.651897, 34.00527, 34.122715, 34.043064, 33.853906, 33.164167, 33.265832, 33.395371, 33.918628, 34.373572, 34.459742, 34.401918, 34.654381, 35.090995, 35.39448, 35.341852, 35.817678, 36.174075, 36.360021, 35.875881, 35.586096, 34.582478, 35.725366, 36.174358, 36.282165, 35.828638, 36.234923, 36.498819, 36.662939, 36.751188, 37.010171, 37.250068, 37.186385, 37.113537, 37.92913, 37.984781, 37.815654, 38.17942, 38.436419, 38.421963, 38.483661, 38.166948, 37.6884, 37.797619, 38.001573, 38.478183, 38.291649, 38.294292, 38.549625, 38.64025, 37.972213, 37.296934, 36.299772, 36.476421, 36.885992, 36.434045, 35.415646, 35.368963, 35.753187, 36.533575, 36.651015, 37.786266, 37.874249, 37.668827, 38.060293, 38.265812, 38.236844, 38.98748, 39.440113, 39.410753, 39.50862, 39.99805, 40.223143, 39.988263, 40.389418, 40.418876, 40.594938, 40.546103, 41.006075, 41.309462, 41.514981, 41.769434, 41.808483, 41.611282, 42.057455, 42.54258, 42.444713, 42.327273, 41.798794, 42.209834, 42.434927, 42.532793, 42.229309, 42.87, 42.89, 42.7849, 43.1, 42.71, 43.3, 42.92, 42.85, 42.51, 42.72, 42.39, 42.14, 41.6686, 41.26, 41.02, 42.1299, 43.615, 43.77, 44.1701, 45.0, 45.58, 45.48, 46.01, 46.18, 45.37, 45.87, 45.57, 45.67, 45.834, 45.785, 45.52, 45.25, 46.9527], "lows": [29.417432, 29.445353, 29.755592, 29.801216, 29.85204, 29.234025, 28.979994, 28.820951, 29.24461, 28.779525, 28.328948, 28.505511, 29.416975, 29.744825, 30.330447, 30.440674, 30.443137, 30.795806, 31.21837, 31.539028, 31.153719, 31.478652, 31.406749, 31.945313, 31.957312, 32.417737, 32.468475, 32.578361, 33.022439, 33.069682, 33.286997, 33.466518, 33.814978, 33.539838, 33.381482, 32.616155, 32.826383, 32.873626, 33.654165, 33.898975, 34.156257, 34.005081, 34.24923, 34.600336, 35.280626, 35.207873, 35.312657, 35.83563, 35.469596, 34.959567, 34.650035, 33.447621, 34.569439, 35.743602, 35.939658, 35.035249, 35.301885, 36.017608, 36.496173, 36.381941, 36.386098, 36.991368, 36.736448, 36.534062, 36.512614, 37.353812, 37.349843, 37.765577, 38.178003, 38.195482, 37.349843, 37.595504, 37.189281, 37.090044, 37.042579, 38.16961, 37.854773, 37.60032, 38.180571, 38.014687, 37.314256, 36.721087, 35.738018, 36.178907, 36.033379, 33.645925, 32.472212, 34.517524, 34.152874, 35.833927, 36.00627, 37.032694, 36.964286, 37.316507, 37.463307, 37.8352, 37.737333, 37.796053, 38.794292, 39.009696, 39.048745, 39.361918, 38.931305, 39.371704, 39.665304, 39.626157, 40.105801, 39.79253, 40.037197, 40.829916, 40.93248, 41.182235, 40.722262, 40.829916, 41.260528, 42.023887, 41.368181, 41.458219, 40.702787, 41.201808, 42.014101, 42.04346, 41.485621, 42.258767, 42.1, 42.42, 42.36, 41.95, 40.0, 41.8, 41.96, 41.91, 42.0, 41.43, 41.0001, 40.48, 39.9, 39.71, 40.72, 41.91, 43.2182, 43.4101, 43.79, 44.62, 44.62, 45.47, 44.95, 44.28, 45.0552, 44.22, 44.75, 45.15, 45.19, 44.77, 44.3884, 45.62], "closes": [29.466522, 29.66763, 30.157535, 29.861804, 29.85204, 29.234025, 29.078541, 29.20583, 29.266874, 28.779525, 28.328948, 29.474005, 29.761341, 30.294222, 30.495513, 30.691055, 30.750639, 31.293923, 31.470394, 31.574554, 31.190851, 31.605545, 31.880024, 32.15403, 32.534236, 32.833564, 32.750134, 33.198276, 33.469353, 33.41852, 33.344633, 33.982688, 34.122715, 33.833402, 33.399528, 32.617761, 33.265832, 33.395371, 33.918628, 34.342014, 34.371966, 34.234302, 34.626791, 35.040729, 35.286012, 35.257477, 35.817678, 36.081007, 35.469596, 35.194645, 34.650035, 34.582478, 35.725366, 36.174358, 36.282165, 35.035249, 36.107179, 36.451198, 36.618153, 36.661238, 37.010171, 37.250068, 36.949984, 36.577147, 37.92913, 37.353812, 37.815654, 38.17942, 38.42801, 38.261622, 37.698587, 37.801142, 37.664227, 37.090044, 37.937862, 38.429935, 38.133986, 38.052855, 38.5095, 38.014687, 37.7205, 36.887265, 36.299772, 36.400966, 36.033379, 33.645925, 34.916331, 34.681744, 35.753187, 36.514002, 36.410752, 37.71776, 37.068513, 37.572526, 37.98425, 37.847335, 37.810831, 38.819737, 39.358394, 39.23518, 39.430718, 39.922008, 38.936198, 39.893333, 40.22559, 40.369845, 40.293803, 40.37327, 40.916332, 41.309462, 41.333928, 41.553443, 40.814453, 41.300164, 41.945692, 42.176265, 41.594057, 41.603061, 41.029074, 42.167555, 42.27834, 42.111967, 42.092394, 42.5666, 42.2116, 42.7789, 42.715, 42.47, 42.66, 42.53, 42.046, 42.51, 42.1628, 41.66, 41.1068, 40.63, 39.96, 40.84, 41.965, 43.5191, 43.7209, 44.12, 44.9179, 44.9993, 45.337, 45.9609, 44.95, 45.0843, 45.5088, 44.22, 45.2819, 45.75, 45.2019, 44.8719, 45.25, 46.7525], "volumes": [17590, 56976, 32004, 6362, 2728, 989, 2519, 14696, 1375, 920, 2209, 1205, 318, 14429, 1023, 1308, 3590, 9048, 1348, 5554, 1871, 8026, 13305, 1315, 2365, 1208, 988, 609, 5055, 862, 596, 1079, 1710, 2560, 2294, 3970, 1611, 1184, 965, 3581, 8814, 1904, 780, 575, 442, 1096, 277, 1319, 4221, 7470, 585, 1439, 1619, 7809, 7511, 338778, 5728, 2832, 3167, 324635, 1701, 602, 2444, 2581, 5140, 1728, 2431, 10173, 26524, 3266, 4978, 2301, 6494, 924, 9282, 517, 8542, 2781, 1392, 6622, 5353, 5386, 1790, 2509, 3308, 1409, 1650, 2567, 1942, 4796, 2200621, 28054, 51944, 28282, 97544, 32241, 21639, 22437, 51098, 35432, 61458, 30683, 232619, 23295, 37467, 103946, 85510, 157348, 27384, 26605, 21208, 68521, 33235, 41059, 32608, 33424, 38067, 36403, 80463, 22286, 40421, 34324, 41006, 38963, 28197, 33398, 39708, 25744, 40569, 25514, 60007, 60938, 82623, 34323, 31411, 30688, 24888, 32259, 28700, 32418, 29108, 189680, 35821, 31351, 29204, 27590, 111266, 40125, 23587, 42466, 115767, 35808, 25233, 24157, 27115, 83838], "sma": {"5": [null, null, null, null, 29.8011, 29.7546, 29.6368, 29.4464, 29.3275, 29.113, 28.9319, 29.011, 29.1221, 29.3276, 29.6708, 30.1432, 30.3986, 30.7051, 30.9403, 31.1561, 31.2561, 31.4271, 31.5443, 31.681, 31.8729, 32.2015, 32.4304, 32.694, 32.9571, 33.134, 33.2362, 33.4827, 33.6676, 33.7404, 33.7366, 33.5912, 33.4478, 33.3024, 33.3194, 33.5079, 33.8588, 34.0525, 34.2987, 34.5232, 34.712, 34.8891, 35.2057, 35.4966, 35.5824, 35.5641, 35.4426, 35.1956, 35.1244, 35.2654, 35.4829, 35.5599, 35.8649, 36.01, 36.0988, 36.1746, 36.5696, 36.7982, 36.8979, 36.8897, 37.1433, 37.212, 37.3251, 37.571, 37.9412, 38.0077, 38.0767, 38.0738, 37.9707, 37.7031, 37.6384, 37.7846, 37.8512, 37.9289, 38.2128, 38.2282, 38.0863, 37.837, 37.4863, 37.0646, 36.6684, 35.8535, 35.4593, 35.1357, 35.0061, 35.1022, 35.6552, 36.2155, 36.6928, 37.0567, 37.3508, 37.6381, 37.6567, 38.0069, 38.3641, 38.6143, 38.931, 39.3532, 39.3765, 39.4835, 39.6816, 39.8694, 39.9438, 40.2312, 40.4358, 40.6525, 40.8454, 41.0973, 41.1855, 41.2623, 41.3895, 41.558, 41.5661, 41.7238, 41.6696, 41.714, 41.7344, 41.838, 41.9359, 42.2434, 42.2522, 42.3523, 42.4729, 42.5484, 42.5671, 42.6308, 42.4842, 42.4432, 42.3818, 42.1818, 41.8971, 41.6139, 41.1039, 40.8394, 40.9004, 41.3828, 42.001, 42.833, 43.6486, 44.2554, 44.619, 45.067, 45.233, 45.2663, 45.3682, 45.1448, 45.009, 45.169, 45.1925, 45.0651, 45.2711, 45.5653], "10": [29.844759, 29.849586, 29.932502, 29.934372, 29.962084, 29.878776, 29.762856, 29.637793, 29.568746, 29.457033, 29.343275, 29.323913, 29.284293, 29.327535, 29.391882, 29.537585, 29.704795, 29.913605, 30.133957, 30.413459, 30.69965, 30.912804, 31.124672, 31.310653, 31.514525, 31.728776, 31.928726, 32.119161, 32.319057, 32.503453, 32.718832, 32.956546, 33.180815, 33.348752, 33.435281, 33.413701, 33.465271, 33.48498, 33.529908, 33.622257, 33.724991, 33.750152, 33.80056, 33.921292, 34.109941, 34.373912, 34.629097, 34.89766, 35.052757, 35.13802, 35.165827, 35.200645, 35.310502, 35.423865, 35.523481, 35.501258, 35.530208, 35.567227, 35.682083, 35.828742, 36.064756, 36.331515, 36.453976, 36.494255, 36.658952, 36.890808, 37.061656, 37.234478, 37.415463, 37.575502, 37.644343, 37.699451, 37.770875, 37.822165, 37.823038, 37.93065, 37.962484, 37.949827, 37.957976, 37.933283, 37.935474, 37.844086, 37.707641, 37.638733, 37.448285, 36.969884, 36.648118, 36.311007, 36.035376, 35.885307, 35.754332, 35.837382, 35.914256, 36.031412, 36.226499, 36.64664, 36.93609, 37.349889, 37.71041, 37.982528, 38.284524, 38.504949, 38.691718, 38.923798, 39.147932, 39.400183, 39.648481, 39.803834, 39.959628, 40.167056, 40.357377, 40.52052, 40.708346, 40.849029, 41.021039, 41.201681, 41.331707, 41.454686, 41.46596, 41.551769, 41.64621, 41.702063, 41.829857, 41.956501, 41.983091, 42.043355, 42.155449, 42.242143, 42.405236, 42.44148, 42.418246, 42.458049, 42.46509, 42.37443, 42.26395, 42.04906, 41.77356, 41.61056, 41.54106, 41.63997, 41.80746, 41.96846, 42.24397, 42.5779, 43.00092, 43.53401, 44.03301, 44.45744, 44.81182, 44.88191, 45.03801, 45.20101, 45.22941, 45.21667, 45.20797, 45.28713], "20": [29.147282, 29.226593, 29.321705, 29.405487, 29.478544, 29.52774, 29.571315, 29.605496, 29.639399, 29.630607, 29.594017, 29.586749, 29.608398, 29.630954, 29.676983, 29.70818, 29.733825, 29.775699, 29.851351, 29.935246, 30.021462, 30.118358, 30.204483, 30.319094, 30.453204, 30.633181, 30.81676, 31.016383, 31.226507, 31.458456, 31.709241, 31.934675, 32.152743, 32.329702, 32.474903, 32.571239, 32.696998, 32.802071, 32.924482, 33.062855, 33.221911, 33.353349, 33.490687, 33.635022, 33.772611, 33.893807, 34.047184, 34.19132, 34.291333, 34.380139, 34.445409, 34.475398, 34.555531, 34.672579, 34.816711, 34.937585, 35.079652, 35.232444, 35.36742, 35.483381, 35.615291, 35.76608, 35.882239, 35.95906, 36.091216, 36.196033, 36.295932, 36.400852, 36.548773, 36.702122, 36.854549, 37.015483, 37.112426, 37.15821, 37.240995, 37.410729, 37.51207, 37.592152, 37.68672, 37.754392, 37.789909, 37.771768, 37.739258, 37.730449, 37.635661, 37.450267, 37.305301, 37.130417, 36.996676, 36.909295, 36.844903, 36.840734, 36.810948, 36.835072, 36.837392, 36.808262, 36.792104, 36.830448, 36.872893, 36.933917, 37.019428, 37.171166, 37.302987, 37.477605, 37.687216, 38.023412, 38.292285, 38.576862, 38.835019, 39.074792, 39.320951, 39.512735, 39.700032, 39.886414, 40.084486, 40.300932, 40.490094, 40.62926, 40.712794, 40.859413, 41.001794, 41.111292, 41.269101, 41.402765, 41.502065, 41.622518, 41.743578, 41.848414, 41.935598, 41.996625, 42.032228, 42.080056, 42.147473, 42.165465, 42.123521, 42.046207, 41.964505, 41.926352, 41.973148, 42.040725, 42.112853, 42.213255, 42.35453, 42.476165, 42.632435, 42.791535, 42.903285, 43.034, 43.17644, 43.26094, 43.422735, 43.584735, 43.73669, 43.897285, 44.104445, 44.41057], "30": [28.661236, 28.72099, 28.787095, 28.849606, 28.913378, 28.97347, 29.014908, 29.091784, 29.161357, 29.205225, 29.212613, 29.259033, 29.309234, 29.379503, 29.449657, 29.531022, 29.615808, 29.708199, 29.804251, 29.891558, 29.962561, 30.028767, 30.113822, 30.190853, 30.289497, 30.381712, 30.465459, 30.556853, 30.67392, 30.791315, 30.920585, 31.064421, 31.196593, 31.32898, 31.44723, 31.560021, 31.699597, 31.839249, 31.994307, 32.179723, 32.381157, 32.539834, 32.702015, 32.860232, 33.019916, 33.17213, 33.341031, 33.500601, 33.633907, 33.754577, 33.869883, 33.969114, 34.097292, 34.231303, 34.356234, 34.429624, 34.541525, 34.649956, 34.754916, 34.863006, 34.985191, 35.094104, 35.188346, 35.279804, 35.430791, 35.588659, 35.74032, 35.899788, 36.050101, 36.180755, 36.291642, 36.410537, 36.511785, 36.580095, 36.66849, 36.774239, 36.851449, 36.917177, 37.018507, 37.112509, 37.214858, 37.291684, 37.310831, 37.318384, 37.310091, 37.263781, 37.224086, 37.165104, 37.136272, 37.131364, 37.111383, 37.126973, 37.130924, 37.164103, 37.165941, 37.182391, 37.182231, 37.203574, 37.234587, 37.267039, 37.324777, 37.395472, 37.437871, 37.531314, 37.607572, 37.672236, 37.74423, 37.821577, 37.901804, 38.01163, 38.132078, 38.287617, 38.438107, 38.601413, 38.79849, 39.082835, 39.305426, 39.536136, 39.711999, 39.900451, 40.096037, 40.242511, 40.409974, 40.576443, 40.717354, 40.88174, 41.045212, 41.166888, 41.276941, 41.386768, 41.473944, 41.560211, 41.667764, 41.726653, 41.756027, 41.764699, 41.753572, 41.76913, 41.804085, 41.87774, 41.957306, 42.042857, 42.179639, 42.302944, 42.415987, 42.542142, 42.654006, 42.770048, 42.919372, 42.987787, 43.087905, 43.209173, 43.312823, 43.389667, 43.490947, 43.6234], "50": [27.917439, 27.95496, 28.022323, 28.102306, 28.192776, 28.265116, 28.339353, 28.399077, 28.445532, 28.494903, 28.512872, 28.556416, 28.59952, 28.648711, 28.714026, 28.791598, 28.87113, 28.961562, 29.049329, 29.129726, 29.205326, 29.279937, 29.35405, 29.437401, 29.529308, 29.637354, 29.735649, 29.861623, 29.987417, 30.106518, 30.211264, 30.32929, 30.446638, 30.559583, 30.659755, 30.747108, 30.848284, 30.945747, 31.052344, 31.160077, 31.266301, 31.3586, 31.464568, 31.568521, 31.682743, 31.78655, 31.898149, 32.01064, 32.120885, 32.226845, 32.330515, 32.428812, 32.540168, 32.666419, 32.795022, 32.911046, 33.051619, 33.196527, 33.343552, 33.501186, 33.674811, 33.830332, 33.974105, 34.099764, 34.248436, 34.381691, 34.522991, 34.660701, 34.799854, 34.933595, 35.06375, 35.187662, 35.303346, 35.402066, 35.510138, 35.622066, 35.729743, 35.826834, 35.927637, 36.019561, 36.107078, 36.16517, 36.208711, 36.260062, 36.312739, 36.333302, 36.366312, 36.39204, 36.428731, 36.472171, 36.512946, 36.582616, 36.63145, 36.682086, 36.736051, 36.787848, 36.827711, 36.882486, 36.960262, 37.041072, 37.136686, 37.243476, 37.307693, 37.382073, 37.460941, 37.567633, 37.651366, 37.729807, 37.815771, 37.908735, 37.99521, 38.081278, 38.158567, 38.253027, 38.333359, 38.429808, 38.505376, 38.573849, 38.62587, 38.703989, 38.795584, 38.8818, 38.970363, 39.079895, 39.165369, 39.252349, 39.343969, 39.432312, 39.515322, 39.605628, 39.692138, 39.804593, 39.921853, 40.027034, 40.128502, 40.268184, 40.369057, 40.492222, 40.616459, 40.756561, 40.902764, 41.030808, 41.187796, 41.336332, 41.483387, 41.645658, 41.788441, 41.913733, 42.036741, 42.136437, 42.253461, 42.370021, 42.495335, 42.594906, 42.695394, 42.823047], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.971051, 28.038595, 28.109628, 28.177955, 28.245582, 28.309054, 28.369084, 28.4346, 28.50307, 28.577442, 28.639, 28.704025, 28.771357, 28.83755, 28.902286, 28.96943, 29.036373, 29.102469, 29.165251, 29.232952, 29.299294, 29.365878, 29.437489, 29.506067, 29.572531, 29.637005, 29.70409, 29.77006, 29.830506, 29.895895, 29.962469, 30.026016, 30.086466, 30.14764, 30.206511, 30.263921, 30.315713, 30.366234, 30.417691, 30.466094, 30.501896, 30.543686, 30.586305, 30.631312, 30.678118, 30.723939, 30.777515, 30.825451, 30.876413, 30.928283, 30.978543, 31.029305, 31.083235, 31.138931, 31.19579, 31.254204, 31.314619, 31.372303, 31.433948, 31.495336, 31.555772, 31.614564, 31.671973, 31.732158, 31.793991, 31.858344, 31.925284, 31.984416, 32.047869, 32.112193, 32.176754, 32.240291, 32.304214, 32.370992, 32.442995, 32.51353, 32.584912, 32.657844, 32.732245, 32.806277, 32.885672, 32.959221, 33.029802, 33.101223, 33.173249, 33.244508, 33.320642, 33.397907, 33.472386, 33.5458, 33.618874, 33.683439, 33.753025, 33.83211, 33.924487, 34.011718, 34.10273, 34.19529, 34.288951, 34.381709, 34.474157, 34.560971, 34.646995, 34.735063, 34.817832, 34.909525, 34.999317, 35.09138, 35.186426, 35.286033, 35.391711]}, "ema": {"5": [null, null, null, null, 29.8011, 29.6121, 29.4342, 29.3581, 29.3277, 29.145, 28.873, 29.0733, 29.3027, 29.6332, 29.9206, 30.1774, 30.3685, 30.677, 30.9414, 31.1525, 31.1653, 31.312, 31.5014, 31.7189, 31.9907, 32.2716, 32.4311, 32.6869, 32.9477, 33.1046, 33.1846, 33.4507, 33.6747, 33.7276, 33.6182, 33.2847, 33.2784, 33.3174, 33.5178, 33.7926, 33.9857, 34.0686, 34.2546, 34.5167, 34.7731, 34.9346, 35.2289, 35.513, 35.4985, 35.3972, 35.1482, 34.9596, 35.2149, 35.5347, 35.7838, 35.5343, 35.7253, 35.9672, 36.1842, 36.3432, 36.5655, 36.7937, 36.8458, 36.7563, 37.1472, 37.2161, 37.4159, 37.6704, 37.923, 38.0358, 37.9234, 37.8827, 37.8099, 37.5699, 37.6926, 37.9384, 38.0036, 38.02, 38.1832, 38.127, 37.9915, 37.6234, 37.1822, 36.9218, 36.6257, 35.6324, 35.3937, 35.1564, 35.3553, 35.7416, 35.9646, 36.549, 36.7222, 37.0056, 37.3318, 37.5037, 37.6061, 38.0106, 38.4599, 38.7183, 38.9558, 39.2779, 39.164, 39.4071, 39.6799, 39.9099, 40.0379, 40.1497, 40.4052, 40.7066, 40.9157, 41.1283, 41.0237, 41.1158, 41.3925, 41.6537, 41.6338, 41.6236, 41.4254, 41.6728, 41.8746, 41.9537, 42.0, 42.1888, 42.1964, 42.3906, 42.4987, 42.4891, 42.5461, 42.5407, 42.3758, 42.4205, 42.3346, 42.1098, 41.7754, 41.3936, 40.9157, 40.8905, 41.2487, 42.0055, 42.5773, 43.0915, 43.7003, 44.1333, 44.5345, 45.01, 44.99, 45.0214, 45.1839, 44.8626, 45.0024, 45.2516, 45.235, 45.114, 45.1593, 45.6904], "10": [null, null, null, null, null, null, null, null, null, 29.457, 29.2519, 29.2923, 29.3776, 29.5442, 29.7172, 29.8943, 30.05, 30.2761, 30.4933, 30.6899, 30.781, 30.9309, 31.1035, 31.2945, 31.5199, 31.7587, 31.939, 32.1679, 32.4046, 32.5889, 32.7263, 32.9548, 33.1671, 33.2883, 33.3085, 33.1829, 33.198, 33.2339, 33.3584, 33.5372, 33.689, 33.7881, 33.9406, 34.1406, 34.3489, 34.5141, 34.7511, 34.9929, 35.0796, 35.1005, 35.0186, 34.9393, 35.0822, 35.2808, 35.4629, 35.3851, 35.5164, 35.6864, 35.8558, 36.0022, 36.1855, 36.379, 36.4829, 36.5, 36.7598, 36.8678, 37.0402, 37.2473, 37.462, 37.6074, 37.624, 37.6562, 37.6576, 37.5544, 37.6241, 37.7707, 37.8367, 37.876, 37.9912, 37.9955, 37.9455, 37.7531, 37.4888, 37.291, 37.0624, 36.4412, 36.164, 35.8945, 35.8688, 35.9861, 36.0633, 36.3641, 36.4922, 36.6886, 36.9242, 37.092, 37.2227, 37.5131, 37.8486, 38.1007, 38.3425, 38.6297, 38.6854, 38.905, 39.1451, 39.3678, 39.5362, 39.6884, 39.9116, 40.1658, 40.3782, 40.5919, 40.6323, 40.7538, 40.9705, 41.1897, 41.2632, 41.325, 41.2712, 41.4342, 41.5877, 41.683, 41.7574, 41.9046, 41.9604, 42.1092, 42.2193, 42.2649, 42.3368, 42.3719, 42.3126, 42.3485, 42.3148, 42.1957, 41.9977, 41.749, 41.4238, 41.3176, 41.4353, 41.8142, 42.1609, 42.5171, 42.9536, 43.3255, 43.6913, 44.1039, 44.2578, 44.408, 44.6082, 44.5376, 44.6729, 44.8688, 44.9293, 44.9189, 44.9791, 45.3015], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9352, 30.0548, 30.2025, 30.3622, 30.5329, 30.7235, 30.9245, 31.0983, 31.2983, 31.5051, 31.6873, 31.8452, 32.0487, 32.2463, 32.3974, 32.4929, 32.5047, 32.5772, 32.6551, 32.7755, 32.9247, 33.0625, 33.1741, 33.3125, 33.4771, 33.6493, 33.8025, 33.9944, 34.1931, 34.3147, 34.3985, 34.4225, 34.4377, 34.5603, 34.7141, 34.8634, 34.8798, 34.9967, 35.1352, 35.2764, 35.4083, 35.5609, 35.7217, 35.8387, 35.909, 36.1014, 36.2207, 36.3726, 36.5447, 36.7241, 36.8705, 36.9494, 37.0305, 37.0908, 37.0908, 37.1714, 37.2913, 37.3715, 37.4364, 37.5386, 37.584, 37.597, 37.5294, 37.4123, 37.316, 37.1938, 36.8559, 36.6712, 36.4817, 36.4123, 36.422, 36.4209, 36.5445, 36.5944, 36.6875, 36.811, 36.9097, 36.9955, 37.1693, 37.3778, 37.5547, 37.7333, 37.9418, 38.0365, 38.2133, 38.405, 38.5921, 38.7542, 38.9084, 39.0996, 39.3101, 39.5028, 39.6981, 39.8044, 39.9469, 40.1372, 40.3314, 40.4517, 40.5613, 40.6059, 40.7546, 40.8997, 41.0152, 41.1178, 41.2558, 41.3468, 41.4832, 41.6005, 41.6833, 41.7763, 41.8481, 41.867, 41.9282, 41.9505, 41.9229, 41.8451, 41.7294, 41.5609, 41.4922, 41.5373, 41.726, 41.916, 42.1259, 42.3918, 42.6401, 42.897, 43.1888, 43.3565, 43.5211, 43.7104, 43.7589, 43.904, 44.0798, 44.1866, 44.2519, 44.347, 44.5761], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7913, 30.956, 31.1513, 31.343, 31.5037, 31.626, 31.69, 31.7916, 31.8951, 32.0257, 32.1751, 32.3168, 32.4405, 32.5816, 32.7402, 32.9045, 33.0563, 33.2344, 33.4181, 33.5505, 33.6565, 33.7206, 33.7762, 33.902, 34.0486, 34.1927, 34.247, 34.3671, 34.5015, 34.6381, 34.7686, 34.9132, 35.064, 35.1857, 35.2754, 35.4466, 35.5697, 35.7146, 35.8736, 36.0384, 36.1818, 36.2797, 36.3779, 36.4608, 36.5014, 36.5941, 36.7125, 36.8043, 36.8848, 36.9896, 37.0558, 37.0986, 37.085, 37.0343, 36.9935, 36.9315, 36.7196, 36.6032, 36.4793, 36.4324, 36.4377, 36.4359, 36.5186, 36.5541, 36.6198, 36.7079, 36.7814, 36.8478, 36.975, 37.1288, 37.2647, 37.4044, 37.5668, 37.6552, 37.7996, 37.9561, 38.1118, 38.2526, 38.3894, 38.5524, 38.7303, 38.8983, 39.0696, 39.1822, 39.3188, 39.4883, 39.6617, 39.7864, 39.9036, 39.9762, 40.1176, 40.257, 40.3766, 40.4873, 40.6215, 40.7241, 40.8566, 40.9765, 41.0729, 41.1753, 41.2627, 41.3132, 41.3904, 41.4403, 41.4544, 41.432, 41.3803, 41.2886, 41.2597, 41.3052, 41.448, 41.5947, 41.7576, 41.9615, 42.1575, 42.3626, 42.5948, 42.7467, 42.8975, 43.066, 43.1404, 43.2786, 43.438, 43.5518, 43.637, 43.7411, 43.9354], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2268, 32.3218, 32.4105, 32.5405, 32.683, 32.8241, 32.9108, 33.0362, 33.1701, 33.3053, 33.4369, 33.5771, 33.7211, 33.8477, 33.9548, 34.1106, 34.2378, 34.3781, 34.5272, 34.6801, 34.8206, 34.9335, 35.0459, 35.1486, 35.2247, 35.3311, 35.4527, 35.5578, 35.6556, 35.7676, 35.8557, 35.9288, 35.9664, 35.9795, 35.996, 35.9975, 35.9053, 35.8665, 35.82, 35.8174, 35.8447, 35.8669, 35.9395, 35.9838, 36.0461, 36.1221, 36.1897, 36.2533, 36.354, 36.4718, 36.5801, 36.6919, 36.8186, 36.9016, 37.019, 37.1447, 37.2712, 37.3897, 37.5067, 37.6404, 37.7843, 37.9235, 38.0659, 38.1737, 38.2963, 38.4394, 38.5859, 38.7039, 38.8176, 38.9043, 39.0323, 39.1596, 39.2754, 39.3858, 39.5106, 39.6165, 39.7405, 39.8571, 39.9596, 40.0655, 40.1622, 40.236, 40.3252, 40.3973, 40.4468, 40.4727, 40.4788, 40.4585, 40.4735, 40.5319, 40.6491, 40.7696, 40.9009, 41.0585, 41.213, 41.3747, 41.5546, 41.6877, 41.8209, 41.9656, 42.054, 42.1806, 42.3205, 42.4335, 42.5292, 42.6359, 42.7973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.862795, 29.751024, 29.840561, 29.85145, 29.865454, 29.676426, 29.451071, 29.307418, 29.24756, 29.064915, 28.803578, 28.984265, 29.234366, 29.625061, 30.014362, 30.354445, 30.556916, 30.855372, 31.11048, 31.321897, 31.333476, 31.449967, 31.600957, 31.804209, 32.088621, 32.40883, 32.591715, 32.847674, 33.106109, 33.259911, 33.330133, 33.578968, 33.792308, 33.847581, 33.73396, 33.361016, 33.252554, 33.235062, 33.440478, 33.781341, 34.069356, 34.194536, 34.385981, 34.633311, 34.887595, 35.069434, 35.378972, 35.670729, 35.661734, 35.532498, 35.227816, 34.941111, 35.117716, 35.467694, 35.806623, 35.657413, 35.839831, 36.035276, 36.237984, 36.425467, 36.703989, 36.930816, 36.981422, 36.874497, 37.220966, 37.291137, 37.492346, 37.777104, 38.062763, 38.169569, 38.06653, 37.974691, 37.838181, 37.544623, 37.622869, 37.886723, 38.003171, 38.070386, 38.263907, 38.19786, 38.02863, 37.628949, 37.116553, 36.75476, 36.411007, 35.403523, 35.091146, 34.83197, 35.037809, 35.540438, 35.97661, 36.664129, 36.94847, 37.241698, 37.550878, 37.716403, 37.773987, 38.161669, 38.612155, 38.902512, 39.174653, 39.504998, 39.365995, 39.538273, 39.785641, 40.015066, 40.156535, 40.299707, 40.528095, 40.819327, 41.046455, 41.282483, 41.188205, 41.226419, 41.454219, 41.716462, 41.72848, 41.740792, 41.5092, 41.675176, 41.863288, 41.989138, 42.073936, 42.284181, 42.27359, 42.449164, 42.570066, 42.5691, 42.606293, 42.593927, 42.399, 42.4076, 42.314133, 42.073547, 41.715227, 41.292853, 40.741547, 40.653573, 41.028787, 41.9017, 42.68106, 43.387393, 44.08236, 44.5326, 44.89312, 45.340413, 45.301407, 45.251833, 45.332667, 44.949933, 44.995633, 45.242633, 45.2536, 45.146727, 45.208347, 45.702133], "10": [29.899203, 29.866998, 29.922989, 29.910135, 29.895165, 29.762791, 29.617294, 29.516016, 29.448576, 29.305082, 29.099975, 29.123745, 29.203277, 29.3869, 29.59926, 29.835473, 30.056028, 30.344961, 30.628013, 30.88994, 31.031284, 31.195992, 31.371851, 31.559007, 31.781476, 32.021301, 32.207003, 32.43783, 32.68332, 32.883222, 33.036164, 33.265956, 33.477987, 33.596639, 33.605871, 33.457231, 33.430346, 33.417637, 33.496482, 33.644137, 33.780448, 33.87305, 34.032439, 34.257924, 34.506055, 34.714698, 34.977201, 35.241185, 35.345173, 35.370971, 35.282246, 35.176183, 35.271587, 35.428651, 35.584706, 35.495936, 35.606104, 35.773557, 35.964634, 36.142662, 36.357468, 36.572979, 36.685428, 36.707823, 36.968709, 37.095047, 37.263201, 37.466431, 37.683437, 37.837284, 37.859663, 37.888172, 37.881768, 37.75798, 37.779016, 37.889361, 37.926331, 37.942762, 38.044521, 38.054832, 38.016144, 37.825561, 37.544776, 37.307199, 37.015317, 36.323979, 35.950605, 35.593083, 35.491661, 35.578684, 35.67422, 36.031206, 36.255048, 36.556552, 36.911614, 37.206311, 37.417982, 37.760463, 38.125646, 38.402877, 38.666184, 38.963909, 39.042317, 39.260793, 39.497482, 39.719648, 39.882125, 40.013904, 40.216177, 40.461601, 40.67376, 40.891226, 40.944669, 41.052272, 41.251665, 41.461706, 41.533047, 41.582385, 41.505001, 41.632563, 41.764667, 41.84935, 41.920319, 42.054273, 42.100654, 42.245347, 42.367464, 42.424655, 42.500629, 42.523314, 42.451408, 42.468091, 42.414409, 42.268029, 42.037551, 41.740469, 41.36064, 41.190902, 41.255345, 41.614989, 41.99334, 42.413802, 42.950064, 43.451033, 43.952687, 44.490865, 44.748318, 44.939462, 45.130618, 45.023015, 45.09574, 45.225193, 45.225355, 45.160353, 45.166413, 45.447236], "20": [29.531956, 29.581513, 29.670174, 29.721612, 29.76414, 29.740853, 29.698072, 29.663264, 29.631014, 29.549122, 29.425154, 29.413724, 29.430352, 29.495669, 29.578008, 29.674586, 29.773868, 29.922448, 30.083848, 30.247963, 30.367544, 30.518409, 30.686187, 30.871858, 31.082824, 31.309525, 31.511139, 31.73795, 31.971567, 32.18033, 32.359966, 32.576484, 32.784869, 32.944932, 33.04682, 33.060426, 33.126577, 33.193089, 33.299428, 33.434431, 33.559108, 33.655526, 33.776807, 33.92443, 34.081667, 34.223082, 34.406308, 34.600006, 34.721746, 34.807776, 34.83348, 34.846535, 34.965579, 35.119753, 35.273047, 35.29386, 35.40525, 35.535874, 35.667846, 35.791067, 35.936475, 36.092168, 36.204921, 36.271103, 36.458729, 36.578976, 36.733225, 36.912605, 37.105668, 37.268796, 37.363698, 37.453849, 37.515635, 37.513503, 37.587756, 37.700988, 37.76987, 37.821373, 37.908739, 37.939974, 37.936747, 37.850781, 37.71059, 37.583134, 37.421508, 37.041533, 36.800206, 36.550344, 36.419179, 36.37321, 36.32573, 36.408859, 36.430552, 36.503083, 36.612529, 36.708714, 36.804197, 36.997305, 37.238061, 37.463041, 37.700832, 37.977268, 38.145366, 38.392066, 38.653779, 38.909267, 39.125495, 39.323684, 39.546491, 39.782152, 39.997308, 40.209926, 40.333899, 40.486293, 40.682414, 40.881632, 41.004786, 41.110783, 41.148861, 41.287409, 41.422545, 41.528276, 41.621714, 41.745286, 41.822318, 41.943921, 42.047967, 42.11715, 42.194444, 42.251054, 42.255756, 42.301258, 42.309138, 42.262712, 42.161887, 42.019647, 41.820961, 41.713865, 41.717546, 41.864779, 42.024796, 42.215953, 42.473538, 42.725421, 42.997881, 43.314878, 43.520446, 43.728162, 43.963857, 44.063244, 44.255716, 44.47736, 44.631376, 44.739491, 44.868321, 45.120517], "30": [29.138179, 29.203108, 29.295788, 29.365124, 29.429797, 29.450484, 29.457263, 29.46958, 29.480877, 29.456242, 29.399708, 29.416572, 29.448979, 29.512527, 29.584527, 29.664618, 29.743303, 29.851568, 29.965258, 30.079471, 30.163297, 30.269296, 30.388731, 30.520358, 30.671544, 30.835677, 30.988478, 31.164789, 31.352693, 31.529763, 31.694494, 31.892049, 32.089358, 32.259475, 32.393058, 32.468577, 32.578629, 32.688034, 32.822187, 32.973652, 33.115087, 33.234645, 33.369287, 33.520172, 33.676674, 33.821033, 33.991713, 34.168486, 34.295518, 34.396211, 34.453982, 34.499956, 34.613263, 34.747267, 34.87958, 34.923388, 35.031617, 35.154822, 35.281802, 35.404791, 35.543318, 35.689439, 35.809173, 35.898773, 36.069697, 36.193763, 36.33744, 36.494802, 36.657913, 36.800591, 36.898516, 36.995903, 37.076786, 37.114093, 37.201691, 37.315333, 37.403059, 37.480569, 37.583299, 37.647569, 37.686794, 37.665659, 37.601665, 37.542964, 37.46006, 37.223662, 37.072214, 36.908192, 36.817101, 36.776954, 36.730463, 36.769584, 36.765813, 36.794303, 36.847216, 36.891177, 36.931721, 37.037367, 37.176387, 37.305458, 37.44505, 37.612613, 37.712015, 37.870432, 38.044256, 38.222467, 38.391601, 38.561216, 38.760878, 38.980727, 39.195068, 39.415802, 39.578823, 39.763472, 39.979232, 40.197153, 40.359167, 40.507402, 40.603721, 40.762143, 40.915556, 41.045616, 41.164963, 41.3041, 41.409594, 41.542597, 41.660872, 41.752794, 41.849124, 41.929966, 41.972497, 42.039339, 42.078216, 42.077715, 42.037725, 41.965078, 41.848646, 41.789706, 41.802342, 41.912988, 42.031902, 42.171431, 42.356917, 42.538831, 42.734577, 42.963281, 43.118626, 43.275419, 43.452113, 43.536025, 43.684032, 43.85578, 43.984343, 44.084929, 44.20495, 44.415373], "50": [28.561793, 28.630428, 28.716804, 28.78894, 28.857557, 28.89839, 28.930289, 28.964269, 28.9983, 29.011398, 29.00489, 29.042581, 29.089833, 29.156292, 29.228716, 29.306246, 29.383072, 29.478083, 29.576469, 29.675497, 29.756325, 29.850452, 29.952416, 30.062219, 30.183664, 30.313242, 30.435312, 30.571101, 30.712581, 30.847134, 30.974119, 31.122018, 31.27078, 31.403594, 31.514964, 31.591749, 31.690522, 31.790408, 31.906992, 32.035998, 32.161955, 32.278347, 32.406511, 32.546753, 32.692537, 32.832722, 32.990806, 33.15484, 33.290485, 33.411025, 33.506052, 33.594364, 33.723641, 33.866158, 34.007952, 34.095804, 34.221142, 34.354459, 34.488641, 34.618746, 34.756353, 34.896559, 35.018899, 35.120979, 35.27115, 35.392929, 35.527595, 35.670984, 35.818721, 35.954477, 36.062908, 36.170257, 36.267377, 36.337444, 36.436887, 36.551389, 36.649895, 36.740998, 36.8462, 36.928045, 36.994749, 37.025344, 37.030623, 37.038162, 37.029273, 36.924692, 36.869124, 36.803063, 36.77801, 36.781354, 36.778945, 36.826193, 36.845248, 36.882152, 36.933218, 36.976797, 37.016914, 37.095033, 37.192128, 37.28134, 37.375052, 37.48428, 37.550661, 37.652059, 37.763569, 37.877644, 37.984553, 38.091294, 38.216256, 38.353263, 38.487585, 38.627123, 38.734306, 38.857506, 39.002317, 39.153019, 39.277107, 39.398585, 39.494868, 39.633758, 39.773929, 39.903983, 40.029888, 40.170917, 40.293729, 40.435436, 40.571227, 40.693816, 40.820392, 40.938615, 41.034316, 41.14482, 41.237299, 41.305461, 41.347805, 41.367472, 41.355386, 41.373854, 41.43161, 41.54544, 41.661688, 41.787854, 41.940289, 42.08976, 42.246649, 42.422238, 42.55182, 42.681069, 42.822052, 42.90767, 43.031022, 43.168141, 43.279195, 43.372394, 43.476515, 43.635617], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8797, 0.8791, 0.7914, 0.8394, 0.8577, 0.7999, 0.6814, 0.5749, 0.5071, 0.5967, 0.8114, 0.9296, 1.046, 1.1188, 1.2041, 1.2209, 1.1708, 1.0791, 1.0387, 1.0013, 1.0911, 1.1754, 1.1677, 1.2123, 1.2692, 1.3482, 1.4939, 1.6611, 1.704, 1.7462, 1.7032, 1.5954, 1.6124, 1.6287, 1.7397, 1.9636, 2.1501, 2.2004, 2.212, 2.1147, 1.9726, 1.9431, 1.9541, 1.9488, 1.8595, 1.7558, 1.5862, 1.3985, 1.3777, 1.4123, 1.4359, 1.3557, 1.3028, 1.223, 1.1604, 1.2587, 1.2844, 1.2818, 1.2471, 1.1955, 1.2737, 1.4092, 1.5686, 1.7573, 1.7479, 1.6637, 1.5426, 1.4227, 1.2807, 1.1037, 1.0384, 0.9989, 0.9303, 0.9215, 0.9545, 0.9199, 0.9861, 1.0145, 0.7897, 0.5547, 0.2559, -0.0748, -0.2325, -0.4107, -0.4659, -0.3554, -0.3028, -0.1026, -0.0144, 0.0882, 0.147, 0.1493, 0.1382, 0.1062, 0.1847, 0.2277, 0.3834, 0.5158, 0.546, 0.7091, 0.7577, 0.7401, 0.8183, 0.7734, 0.7824, 0.9009, 1.0276, 1.2322, 1.415, 1.5516, 1.7476, 2.077, 2.2564, 2.4215, 2.3545, 2.092, 2.0115, 1.7867, 1.7576, 1.6942, 1.5496, 1.5884, 1.572, 1.4551, 1.3743, 1.2353, 1.0445, 0.9554, 0.9468, 0.8212, 0.6801, 0.492, 0.2059, 0.1018, 0.1151, 0.2707, 0.4879, 0.6553, 0.8984, 1.0153, 1.0932, 1.1876, 1.1246, 1.1042, 1.1868, 1.0475, 1.0173, 1.0267, 0.9167, 0.9349, 0.9354, 0.9587], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.16, 61.75, 62.25, 66.5, 67.77, 68.53, 62.68, 66.05, 68.11, 70.06, 72.56, 74.38, 72.93, 75.67, 77.18, 76.23, 74.78, 78.56, 79.3, 73.69, 66.13, 55.15, 60.94, 61.99, 65.99, 68.85, 69.05, 66.94, 69.77, 72.45, 73.93, 73.43, 76.72, 78.09, 68.07, 64.09, 56.98, 56.15, 65.36, 68.19, 68.85, 54.75, 61.96, 63.95, 64.9, 65.16, 67.25, 68.65, 64.92, 60.53, 68.78, 62.77, 65.38, 67.33, 68.63, 66.72, 60.57, 61.27, 59.75, 53.71, 60.12, 63.29, 60.19, 59.33, 62.57, 57.25, 54.29, 46.9, 42.51, 43.49, 40.77, 28.35, 39.0, 37.88, 45.57, 50.27, 49.64, 56.96, 52.85, 55.53, 57.65, 56.69, 56.41, 61.86, 64.41, 63.37, 64.36, 66.78, 58.22, 63.16, 64.72, 65.4, 64.69, 65.12, 67.97, 69.89, 70.01, 71.13, 62.67, 65.57, 69.01, 70.16, 63.74, 63.79, 57.76, 64.86, 65.47, 63.68, 63.47, 66.47, 62.34, 65.98, 65.21, 62.23, 63.62, 61.94, 56.02, 59.97, 55.92, 50.59, 45.46, 41.55, 36.76, 45.62, 54.42, 63.26, 64.23, 66.13, 69.62, 69.96, 71.38, 73.86, 64.18, 64.84, 66.91, 56.1, 61.6, 63.76, 59.54, 57.09, 59.17, 66.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1749, 1.1801, 1.2064, 1.235, 1.2392, 1.2224, 1.2463, 1.262, 1.2368, 1.1684, 1.0391, 0.9776, 0.9287, 0.9215, 0.9392, 0.9447, 0.9272, 0.9343, 0.9622, 0.9927, 1.003, 1.0443, 1.0858, 1.0572, 1.0008, 0.9017, 0.8084, 0.8173, 0.8507, 0.8759, 0.7861, 0.7923, 0.8156, 0.8378, 0.8492, 0.8762, 0.9066, 0.8961, 0.8479, 0.9084, 0.8995, 0.9191, 0.953, 0.9885, 0.9918, 0.9382, 0.8936, 0.8377, 0.7385, 0.7199, 0.7365, 0.7175, 0.6879, 0.6933, 0.6502, 0.5855, 0.4617, 0.3126, 0.2003, 0.0806, -0.2044, -0.3241, -0.4329, -0.4277, -0.3581, -0.3078, -0.1604, -0.095, -0.0026, 0.1028, 0.1733, 0.2236, 0.3409, 0.472, 0.5594, 0.6372, 0.73, 0.7158, 0.7729, 0.8352, 0.8862, 0.9098, 0.9243, 0.9685, 1.0235, 1.0568, 1.0883, 1.0417, 1.0322, 1.0643, 1.0958, 1.0615, 1.0232, 0.9359, 0.9476, 0.9547, 0.9362, 0.9094, 0.9159, 0.8823, 0.8912, 0.8828, 0.8467, 0.8239, 0.7862, 0.7092, 0.6778, 0.6177, 0.5236, 0.3996, 0.26, 0.0941, 0.0334, 0.075, 0.2309, 0.3665, 0.5003, 0.6631, 0.7896, 0.9067, 1.0378, 1.0481, 1.0549, 1.0821, 0.9883, 0.9882, 1.0142, 0.9793, 0.9145, 0.8835, 0.9689], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2226, 1.2117, 1.1772, 1.1373, 1.0956, 1.0608, 1.0364, 1.0181, 0.9999, 0.9868, 0.9819, 0.984, 0.9878, 0.9991, 1.0165, 1.0246, 1.0198, 0.9962, 0.9587, 0.9304, 0.9144, 0.9067, 0.8826, 0.8645, 0.8548, 0.8514, 0.8509, 0.856, 0.8661, 0.8721, 0.8673, 0.8755, 0.8803, 0.8881, 0.901, 0.9185, 0.9332, 0.9342, 0.9261, 0.9084, 0.8744, 0.8435, 0.8221, 0.8012, 0.7785, 0.7615, 0.7392, 0.7085, 0.6591, 0.5898, 0.5119, 0.4257, 0.2996, 0.1749, 0.0533, -0.0429, -0.1059, -0.1463, -0.1491, -0.1383, -0.1112, -0.0684, -0.02, 0.0287, 0.0911, 0.1673, 0.2457, 0.324, 0.4052, 0.4673, 0.5284, 0.5898, 0.6491, 0.7012, 0.7458, 0.7904, 0.837, 0.881, 0.9224, 0.9463, 0.9635, 0.9836, 1.0061, 1.0172, 1.0184, 1.0019, 0.991, 0.9838, 0.9742, 0.9613, 0.9522, 0.9382, 0.9288, 0.9196, 0.905, 0.8888, 0.8683, 0.8365, 0.8047, 0.7673, 0.7186, 0.6548, 0.5758, 0.4795, 0.3903, 0.3272, 0.308, 0.3197, 0.3558, 0.4173, 0.4917, 0.5747, 0.6673, 0.7435, 0.8058, 0.861, 0.8865, 0.9068, 0.9283, 0.9385, 0.9337, 0.9237, 0.9327], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0142, -0.0433, -0.1381, -0.1597, -0.1669, -0.1393, -0.0972, -0.0734, -0.0727, -0.0525, -0.0197, 0.0087, 0.0152, 0.0452, 0.0693, 0.0326, -0.019, -0.0945, -0.1503, -0.1131, -0.0637, -0.0308, -0.0965, -0.0722, -0.0392, -0.0136, -0.0017, 0.0202, 0.0405, 0.024, -0.0194, 0.0329, 0.0192, 0.031, 0.052, 0.07, 0.0586, 0.004, -0.0325, -0.0707, -0.1359, -0.1236, -0.0856, -0.0837, -0.0906, -0.0682, -0.089, -0.123, -0.1974, -0.2772, -0.3116, -0.3451, -0.504, -0.499, -0.4862, -0.3848, -0.2522, -0.1615, -0.0113, 0.0433, 0.1086, 0.1712, 0.1933, 0.1949, 0.2498, 0.3047, 0.3137, 0.3132, 0.3248, 0.2485, 0.2445, 0.2454, 0.2371, 0.2086, 0.1785, 0.1781, 0.1865, 0.1758, 0.1659, 0.0954, 0.0687, 0.0807, 0.0897, 0.0443, 0.0048, -0.066, -0.0434, -0.0291, -0.038, -0.0519, -0.0363, -0.0559, -0.0376, -0.0368, -0.0583, -0.0649, -0.0821, -0.1273, -0.1269, -0.1496, -0.195, -0.2552, -0.3158, -0.3854, -0.3569, -0.2522, -0.0771, 0.0468, 0.1445, 0.2458, 0.2979, 0.332, 0.3705, 0.3046, 0.2491, 0.2211, 0.1018, 0.0814, 0.0859, 0.0408, -0.0192, -0.0402, 0.0362], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.19, 98.38, 100.0, 100.0, 100.0, 99.02, 96.29, 84.91, 97.21, 100.0, 99.93, 100.0, 100.0, 96.42, 97.07, 100.0, 95.31, 89.24, 99.21, 100.0, 90.26, 73.37, 44.59, 60.65, 66.41, 88.03, 98.34, 95.33, 87.77, 98.65, 97.97, 96.1, 95.07, 100.0, 97.38, 76.22, 67.02, 50.95, 38.97, 78.21, 93.63, 97.33, 54.51, 91.32, 98.44, 98.61, 97.28, 100.0, 100.0, 92.11, 82.3, 100.0, 81.53, 94.27, 100.0, 99.75, 94.42, 68.16, 67.53, 61.01, 33.56, 72.31, 97.27, 82.26, 78.14, 97.34, 60.85, 42.43, 8.66, 19.36, 22.84, 10.18, 0.0, 39.63, 35.82, 53.19, 65.53, 63.85, 85.04, 74.52, 92.73, 98.64, 92.78, 92.15, 97.43, 98.83, 97.06, 98.55, 98.7, 70.68, 92.18, 95.22, 98.58, 90.81, 92.92, 97.25, 100.0, 95.13, 92.74, 65.45, 82.33, 96.42, 89.86, 70.09, 67.79, 48.1, 86.36, 90.39, 82.81, 75.53, 86.0, 68.98, 94.92, 83.94, 73.72, 80.61, 76.67, 62.0, 76.06, 65.54, 50.3, 33.54, 19.09, 1.76, 31.48, 62.81, 97.54, 98.79, 98.88, 98.45, 90.11, 95.86, 99.22, 80.99, 83.06, 89.63, 69.71, 86.12, 92.12, 77.09, 55.83, 66.42, 93.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.86, 99.46, 100.0, 99.67, 98.44, 93.41, 92.8, 94.04, 99.05, 99.98, 99.98, 98.81, 97.83, 97.83, 97.46, 94.85, 94.59, 96.15, 96.49, 87.88, 69.41, 59.54, 57.22, 71.7, 84.26, 93.9, 93.81, 93.92, 94.8, 97.57, 96.38, 97.06, 97.48, 91.2, 80.21, 64.73, 52.31, 56.04, 70.27, 89.72, 81.82, 81.05, 81.42, 96.12, 98.11, 98.63, 99.09, 97.37, 91.47, 91.47, 87.94, 91.93, 91.93, 98.01, 98.06, 87.44, 76.7, 65.57, 54.03, 55.63, 67.71, 83.95, 85.89, 85.91, 78.78, 66.87, 37.31, 23.48, 16.95, 17.46, 11.01, 16.6, 25.15, 42.88, 51.51, 60.86, 71.47, 74.47, 84.1, 88.63, 94.72, 94.52, 94.12, 96.14, 97.77, 98.15, 98.1, 89.31, 87.19, 86.03, 95.33, 94.87, 94.1, 93.66, 96.72, 97.46, 95.96, 84.44, 80.17, 81.4, 89.54, 85.46, 75.91, 61.99, 67.42, 74.95, 86.52, 82.91, 81.45, 76.84, 83.3, 82.61, 84.19, 79.42, 77.0, 73.09, 71.58, 67.87, 63.97, 49.79, 34.31, 18.13, 17.44, 32.02, 63.94, 86.38, 98.4, 98.71, 95.81, 94.81, 95.06, 92.02, 87.76, 84.56, 80.8, 81.82, 82.65, 85.11, 75.01, 66.45, 71.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.81, -1.62, -0.0, -0.0, -0.0, -0.98, -3.71, -15.09, -2.79, -0.0, -0.07, -0.0, -0.0, -3.58, -2.93, -0.0, -4.69, -10.76, -0.79, -0.0, -9.74, -26.63, -55.41, -39.35, -33.59, -11.97, -1.66, -4.67, -12.23, -1.35, -2.03, -3.9, -4.93, -0.0, -2.62, -23.78, -32.98, -49.05, -61.03, -21.79, -6.37, -2.67, -45.49, -8.68, -1.56, -1.39, -2.72, -0.0, -0.0, -7.89, -17.7, -0.0, -18.47, -5.73, -0.0, -0.25, -5.58, -31.84, -32.47, -38.99, -66.44, -27.69, -2.73, -17.74, -21.86, -2.66, -39.15, -57.57, -91.34, -80.64, -77.16, -89.82, -100.0, -60.37, -64.18, -46.81, -34.47, -36.15, -14.96, -25.48, -7.27, -1.36, -7.22, -7.85, -2.57, -1.17, -2.94, -1.45, -1.3, -29.32, -7.82, -4.78, -1.42, -9.19, -7.08, -2.75, -0.0, -4.87, -7.26, -34.55, -17.67, -3.58, -10.14, -29.91, -32.21, -51.9, -13.64, -9.61, -17.19, -24.47, -14.0, -31.02, -5.08, -16.06, -26.28, -19.39, -23.33, -38.0, -23.94, -34.46, -49.7, -66.46, -80.91, -98.24, -68.52, -37.19, -2.46, -1.21, -1.12, -1.55, -9.89, -4.14, -0.78, -19.01, -16.94, -10.37, -30.29, -13.88, -7.88, -22.91, -44.17, -33.58, -6.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4975, 0.4799, 0.4676, 0.473, 0.4594, 0.443, 0.4414, 0.4422, 0.4444, 0.4324, 0.4427, 0.4408, 0.4374, 0.4566, 0.4559, 0.4588, 0.4521, 0.467, 0.4556, 0.4647, 0.4652, 0.488, 0.4994, 0.501, 0.5026, 0.5006, 0.4865, 0.4801, 0.4758, 0.4769, 0.4681, 0.4442, 0.4525, 0.4456, 0.4774, 0.5088, 0.5393, 0.5866, 0.6273, 0.6146, 0.5951, 0.6417, 0.6815, 0.6672, 0.6347, 0.6157, 0.6163, 0.5908, 0.5853, 0.5849, 0.6443, 0.6433, 0.6306, 0.6152, 0.5897, 0.5642, 0.6049, 0.6025, 0.6031, 0.6106, 0.6355, 0.6287, 0.6249, 0.6298, 0.6203, 0.6207, 0.6264, 0.653, 0.6885, 0.6605, 0.6743, 0.8252, 0.9765, 0.9676, 1.0128, 0.9962, 0.9711, 1.0, 0.9936, 0.9655, 0.9391, 0.9028, 0.874, 0.8967, 0.8788, 0.8446, 0.8172, 0.8042, 0.8391, 0.8543, 0.845, 0.8412, 0.8161, 0.8116, 0.8229, 0.7983, 0.7829, 0.7689, 0.7916, 0.792, 0.7923, 0.7784, 0.7997, 0.8046, 0.8254, 0.8508, 0.8201, 0.7965, 0.7927, 0.7916, 0.7915, 0.7759, 0.7734, 0.7728, 0.9533, 0.9652, 0.9598, 0.9341, 0.9188, 0.9218, 0.9373, 0.9553, 0.9842, 1.0075, 1.0362, 1.084, 1.046, 1.0255, 1.0387, 1.0331, 1.0207, 0.9959, 1.0126, 1.0181, 1.0036, 1.0284, 1.0585, 1.0317, 1.0005, 0.9826, 0.974, 1.026], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9688, 0.8219, 0.8846, 0.9027, 0.9098, 0.9292, 0.9287, 0.869, 0.9033, 0.9033, 0.8632, 0.84, 0.9322, 0.9224, 0.8302, 0.7142, 0.5116, 0.6552, 0.6708, 0.7943, 0.8813, 0.8748, 0.814, 0.9255, 1.0207, 1.0286, 0.954, 1.0449, 1.0249, 0.8185, 0.7208, 0.5573, 0.5302, 0.817, 0.8868, 0.872, 0.5289, 0.8251, 0.9096, 0.9236, 0.8926, 0.9502, 0.9729, 0.8426, 0.7012, 1.0327, 0.8282, 0.9023, 0.9327, 0.9296, 0.8519, 0.7066, 0.719, 0.6612, 0.4794, 0.7126, 0.8715, 0.7454, 0.6938, 0.8533, 0.6214, 0.4659, 0.0852, -0.1018, -0.0395, -0.0595, -0.3439, 0.0224, 0.0486, 0.2703, 0.4254, 0.4175, 0.6669, 0.5495, 0.6407, 0.7184, 0.7025, 0.7008, 0.8778, 0.9497, 0.8952, 0.8897, 0.9117, 0.7401, 0.84, 0.8449, 0.8496, 0.8154, 0.8175, 0.8868, 0.9177, 0.8943, 0.8899, 0.7303, 0.8064, 0.9046, 0.9203, 0.7785, 0.7588, 0.5881, 0.8702, 0.8664, 0.7889, 0.781, 0.9081, 0.761, 0.9241, 0.8741, 0.7653, 0.8177, 0.736, 0.5063, 0.6983, 0.5084, 0.2063, -0.0221, -0.105, -0.18, 0.1489, 0.4973, 0.9518, 0.9488, 0.9782, 1.0539, 0.9879, 0.9719, 0.9933, 0.8058, 0.7954, 0.8214, 0.6316, 0.7513, 0.7843, 0.6922, 0.6311, 0.6623, 0.852], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2283, 0.3327, 0.4018, 0.4888, 0.5793, 0.6399, 0.6634, 0.6919, 0.6295, 0.681, 0.6983, 0.7379, 0.7362, 0.7411, 0.6734, 0.6172, 0.5148, 0.5001, 0.4317, 0.4331, 0.5611, 0.5806, 0.5713, 0.4453, 0.4338, 0.3864, 0.3508, 0.3533, 0.3504, 0.1249, 0.0212, 0.0174, 0.0269, 0.025, 0.1646, 0.318, -0.8078, -0.793, -0.787, -0.7814, -0.2069, -0.2117, -0.2117, -0.2123, -0.2154, -0.2063, -0.2082, -0.2046, -0.189, -0.145, -0.1428, -0.1437, -0.1463, -0.1398, -0.1526, -0.1516, 0.538, 0.5302, 0.5268, 0.5282, 0.4771, 0.4561, 0.4096, 0.4298, 0.4618, 0.3903, 0.3945, 0.3847, 0.2942, 0.0803, 0.1576, 0.2529, 0.2604, 0.2357, 0.2388, 0.2565, 0.2409, 0.2326, 0.2368, 0.2466, 0.2482, 0.2577, 0.2649, 0.164, 0.1679, 0.174, 0.1983, 0.1864, 0.2039, 0.2085, 0.2137, 0.1399, 0.1313, 0.1438, 0.1386, 0.1034, 0.1178, 0.1103, 0.0747, 0.0143, 0.0279, 0.0025, -0.0384, 0.215, 0.1958, 0.1565, 0.1046, 0.1309, 0.0522, 0.0546, 0.0297, -0.0428, 0.0112, -0.0106, -0.0423, -0.1016, -0.113, -0.1156, -0.0572, 0.0111, 0.0218, 0.0402, 0.2414, 0.2483, 0.2428, 0.2868, 0.2777, 0.1434, 0.1511, 0.1307, 0.0771, 0.1373, 0.1071, 0.1356, 0.1374, 0.1942, 0.2662], "obv": [0, 56976, 88980, 82618, 79890, 78901, 76382, 91078, 92453, 91533, 89324, 90529, 90847, 105276, 106299, 107607, 111197, 120245, 121593, 127147, 125276, 133302, 146607, 147922, 150287, 151495, 150507, 151116, 156171, 155309, 154713, 155792, 157502, 154942, 152648, 148678, 150289, 151473, 152438, 156019, 164833, 162929, 163709, 164284, 164726, 163630, 163907, 165226, 161005, 153535, 152950, 151511, 153130, 160939, 168450, -170328, -164600, -161768, -158601, 166034, 167735, 168337, 165893, 163312, 168452, 166724, 169155, 179328, 205852, 202586, 197608, 199909, 193415, 192491, 201773, 202290, 193748, 190967, 192359, 185737, 180384, 174998, 173208, 175717, 172409, 171000, 172650, 170083, 172025, 176821, -2023800, -1995746, -2047690, -2019408, -1921864, -1954105, -1975744, -1953307, -1902209, -1937641, -1876183, -1845500, -2078119, -2054824, -2017357, -1913411, -1998921, -1841573, -1814189, -1787584, -1766376, -1697855, -1731090, -1690031, -1657423, -1623999, -1662066, -1625663, -1706126, -1683840, -1643419, -1677743, -1718749, -1679786, -1707983, -1674585, -1714293, -1740037, -1699468, -1724982, -1784989, -1724051, -1806674, -1840997, -1872408, -1903096, -1927984, -1895725, -1867025, -1834607, -1805499, -1615819, -1579998, -1548647, -1519443, -1491853, -1603119, -1562994, -1539407, -1581873, -1466106, -1430298, -1455531, -1479688, -1452573, -1368735], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.06, 31.72, 33.35, 34.94, 36.73, 38.49, 39.22, 39.4, 37.6, 36.09, 34.9, 34.57, 34.83, 35.17, 35.08, 35.32, 36.03, 37.0, 37.69, 38.79, 40.11, 40.33, 39.32, 37.73, 35.75, 33.98, 32.82, 31.85, 29.7, 28.17, 27.04, 26.17, 25.19, 24.59, 24.31, 23.61, 22.62, 22.69, 22.81, 22.92, 23.44, 24.2, 24.9, 23.87, 22.92, 21.33, 20.03, 19.16, 19.06, 18.37, 17.27, 16.66, 15.79, 15.49, 15.99, 17.45, 18.48, 18.7, 20.74, 23.19, 25.47, 27.0, 27.32, 27.47, 26.25, 25.02, 23.87, 22.35, 20.81, 19.39, 18.79, 18.69, 18.6, 18.62, 19.14, 18.94, 18.75, 19.03, 19.22, 19.6, 19.37, 19.72, 20.39, 21.23, 22.28, 22.31, 22.34, 22.91, 23.95, 23.63, 23.34, 21.8, 20.93, 20.41, 20.06, 18.8, 18.49, 17.94, 17.43, 17.39, 16.63, 17.31, 17.94, 18.53, 19.13, 19.3, 20.07, 21.2, 22.69, 24.5, 26.32, 26.06, 24.4, 23.02, 22.14, 22.07, 22.47, 22.84, 23.59, 23.55, 22.66, 22.29, 20.99, 19.88, 19.02, 18.22, 16.94, 16.16, 16.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7, 35.78, 35.01, 40.34, 41.8, 43.44, 40.49, 40.73, 41.45, 44.12, 46.1, 47.85, 45.24, 46.85, 46.46, 44.37, 43.18, 44.23, 43.93, 40.0, 37.1, 32.84, 31.25, 30.77, 35.92, 39.98, 39.47, 37.13, 38.58, 42.29, 44.64, 43.67, 47.32, 50.33, 43.63, 38.01, 33.3, 28.43, 37.7, 40.95, 40.56, 34.93, 34.8, 35.83, 36.82, 35.24, 35.7, 37.48, 35.13, 32.65, 36.56, 34.62, 32.79, 35.44, 37.44, 36.34, 31.47, 29.34, 27.22, 26.24, 25.7, 29.54, 27.6, 25.43, 26.91, 24.98, 22.98, 20.47, 18.03, 19.36, 21.95, 16.65, 13.07, 12.25, 13.57, 18.41, 18.4, 24.7, 23.72, 22.66, 24.61, 25.4, 24.36, 28.03, 30.24, 29.21, 28.89, 31.61, 28.13, 25.66, 27.48, 25.63, 26.07, 24.34, 26.29, 27.88, 28.27, 29.09, 26.24, 24.35, 26.63, 29.62, 26.77, 24.71, 22.36, 23.6, 24.69, 24.49, 22.85, 27.02, 25.1, 23.77, 25.06, 23.29, 17.53, 16.08, 15.01, 14.32, 15.15, 14.03, 12.81, 11.67, 10.52, 9.54, 16.26, 24.22, 24.37, 25.87, 29.42, 31.48, 29.58, 31.96, 29.18, 26.95, 28.95, 26.23, 24.34, 24.32, 23.29, 22.02, 20.63, 30.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.95, 26.91, 25.64, 23.54, 22.5, 21.67, 26.43, 24.5, 22.64, 21.6, 19.59, 18.27, 17.1, 15.21, 14.14, 13.05, 12.3, 11.06, 10.52, 13.81, 15.24, 24.69, 22.41, 20.74, 19.2, 17.9, 17.1, 18.34, 17.18, 15.92, 15.06, 15.91, 14.5, 13.67, 17.33, 22.26, 23.6, 34.78, 30.21, 28.63, 27.45, 33.71, 29.47, 27.95, 27.29, 27.44, 25.46, 24.66, 26.23, 26.84, 22.63, 21.04, 19.98, 19.02, 18.42, 17.88, 25.47, 23.75, 26.84, 24.61, 21.96, 20.61, 22.86, 23.94, 22.57, 22.86, 29.02, 32.34, 38.68, 37.44, 34.05, 46.5, 45.07, 42.24, 37.47, 35.38, 33.7, 30.39, 28.4, 27.14, 25.91, 25.02, 24.8, 22.45, 21.27, 20.55, 19.72, 18.61, 20.23, 18.45, 17.32, 16.49, 15.78, 17.49, 16.02, 15.33, 14.52, 13.73, 16.53, 15.34, 14.24, 13.46, 18.02, 16.63, 21.59, 19.45, 18.74, 17.92, 21.74, 20.22, 20.21, 19.14, 17.83, 20.36, 29.94, 27.46, 25.64, 24.84, 23.45, 26.13, 27.13, 28.61, 30.0, 28.56, 25.78, 22.88, 22.02, 20.86, 19.12, 17.85, 16.78, 15.97, 18.25, 21.56, 20.31, 24.2, 21.83, 20.8, 19.92, 21.88, 23.3, 20.54], "ad": [-14564.0, -1619.0, 11132.0, 6936.0, 4208.0, 3219.0, 2212.0, 16908.0, 15751.0, 14831.0, 12622.0, 13827.0, 14145.0, 27659.0, 28319.0, 29627.0, 33217.0, 42265.0, 43316.0, 40218.0, 38825.0, 43196.0, 56501.0, 57781.0, 60146.0, 61354.0, 61781.0, 62240.0, 67295.0, 67647.0, 67240.0, 68228.0, 69938.0, 70365.0, 68246.0, 64300.0, 65911.0, 67095.0, 68060.0, 71164.0, 74880.0, 75175.0, 75849.0, 76306.0, 75906.0, 75622.0, 75899.0, 76492.0, 72271.0, 68634.0, 68049.0, 69488.0, 71107.0, 78916.0, 86427.0, -252351.0, -248191.0, -245920.0, -244454.0, -77984.0, -76283.0, -75681.0, -75805.0, -78002.0, -72862.0, -74590.0, -72159.0, -61986.0, -37188.0, -38547.0, -40462.0, -41107.0, -35242.0, -36166.0, -28118.0, -27762.0, -25386.0, -24540.0, -23450.0, -30072.0, -28815.0, -31093.0, -29303.0, -28066.0, -31374.0, -32783.0, -31693.0, -33270.0, -31328.0, -26800.0, 533706.0, 556660.0, 516615.0, 529436.0, 602130.0, 571706.0, 556435.0, 572554.0, 610721.0, 615130.0, 655767.0, 679114.0, 448257.0, 464379.0, 484892.0, 575980.0, 556202.0, 641374.0, 663685.0, 690290.0, 698315.0, 716427.0, 688834.0, 697195.0, 720657.0, 706872.0, 684779.0, 660510.0, 627956.0, 648372.0, 658712.0, 633999.0, 659907.0, 660189.0, 639959.0, 672258.0, 670649.0, 680133.0, 704966.0, 712712.0, 664301.0, 725239.0, 679980.0, 662104.0, 636573.0, 613631.0, 590939.0, 614333.0, 636319.0, 665091.0, 689018.0, 853691.0, 884651.0, 878073.0, 897565.0, 920138.0, 808872.0, 827963.0, 830638.0, 788172.0, 806267.0, 833280.0, 809056.0, 791463.0, 818578.0, 877228.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13615.9, 12077.8, 6500.7, 3332.1, 4138.8, 3968.3, 4000.2, 4107.3, 3542.5, 3539.8, 4003.2, 3969.4, 4651.5, 5950.2, 4638.8, 4773.0, 4763.0, 4502.8, 3658.9, 4029.6, 3560.4, 3432.9, 2738.2, 1578.7, 1703.2, 1696.1, 1972.3, 2034.6, 2092.1, 1683.1, 1955.0, 2776.8, 2859.3, 2766.3, 2567.8, 2382.6, 2095.2, 1961.8, 1975.3, 2300.9, 2689.8, 1866.9, 1820.4, 1904.3, 2627.7, 3334.6, 37102.8, 37647.9, 37799.2, 37693.8, 69410.3, 69521.9, 69438.2, 69520.7, 68997.9, 68760.8, 35055.8, 34726.1, 35460.2, 37795.9, 5659.0, 5986.7, 6156.6, 6561.6, 6395.9, 6810.1, 6689.0, 7300.1, 6560.9, 4047.7, 4383.3, 4420.8, 4729.3, 4258.9, 4417.4, 3820.0, 3909.2, 3220.0, 3198.6, 3253.6, 3071.0, 222597.8, 224864.6, 229880.0, 232457.3, 241880.9, 244964.1, 246963.0, 248950.0, 253865.6, 256929.2, 43012.9, 43275.8, 61343.3, 60844.6, 54836.9, 62007.4, 68394.5, 81885.6, 79514.2, 78631.5, 74606.5, 78390.3, 58451.9, 60228.3, 59742.4, 52690.2, 47945.9, 35851.4, 41159.3, 40727.4, 42648.7, 39229.0, 40006.1, 39796.5, 39355.4, 39352.8, 39516.9, 38451.0, 34461.6, 34784.4, 36743.0, 39404.4, 43566.1, 43102.1, 43423.5, 43152.5, 41670.5, 42322.0, 41135.1, 41825.5, 38735.6, 51609.8, 46929.6, 46632.4, 46411.7, 46101.9, 54739.7, 55526.3, 55015.0, 56019.8, 64685.7, 49298.5, 48239.7, 47520.3, 47311.4, 52936.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.504, 0.529, 0.591, 0.436, 0.488, 0.488, 0.551, 0.573, 0.675, 0.546, 0.616, 0.818, 0.837, 0.806, 0.865, 0.808, 0.712, 0.692, 0.767, 0.861, 0.983, 0.693, 0.736, 0.914, 1.143, 1.349, 2.704, 2.712, 2.709, 2.713, 2.812, 2.812, 2.811, 2.811, 2.79, 2.77, 1.416, 1.401, 1.414, 1.458, 0.218, 0.232, 0.239, 0.252, 0.246, 0.259, 0.255, 0.275, 0.247, 0.153, 0.166, 0.166, 0.177, 0.159, 0.166, 0.144, 0.257, 0.213, 0.212, 0.216, 0.703, 2.866, 2.861, 2.865, 2.867, 2.874, 2.876, 2.877, 2.887, 2.916, 2.915, 0.478, 0.476, 0.623, 0.613, 0.547, 0.598, 0.644, 0.735, 0.709, 0.697, 0.658, 0.679, 0.501, 0.511, 0.503, 0.439, 0.396, 0.293, 0.33, 0.325, 0.798, 0.731, 0.751, 0.742, 0.767, 0.766, 0.761, 0.739, 0.666, 0.677, 0.716, 0.753, 0.92, 0.903, 0.914, 0.958, 0.968, 1.089, 1.057, 1.069, 0.984, 1.189, 1.079, 1.08, 1.078, 1.075, 1.208, 1.222, 1.264, 1.267, 1.384, 1.054, 1.043, 1.039, 1.035, 1.117], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.22, 115.8, 124.95, 117.45, 125.17, 125.18, 131.72, 117.99, 124.81, 130.84, 122.88, 119.29, 129.65, 128.71, 103.72, 78.76, 21.56, 40.35, 43.88, 92.32, 119.36, 125.9, 107.43, 131.74, 160.56, 182.67, 156.92, 168.98, 174.91, 130.19, 82.78, 44.83, -21.56, 69.11, 112.21, 111.42, 36.98, 83.64, 121.57, 142.78, 126.78, 132.76, 154.68, 120.39, 88.31, 145.44, 136.64, 127.29, 139.12, 143.35, 126.43, 84.83, 78.45, 42.5, 20.25, 48.35, 117.0, 81.63, 61.97, 113.49, 78.75, -15.39, -131.11, -242.07, -194.11, -166.5, -267.85, -218.81, -144.22, -104.82, -35.9, -28.08, 43.41, 31.48, 43.93, 62.36, 73.58, 71.21, 104.8, 138.31, 131.4, 124.88, 127.75, 98.56, 105.81, 109.54, 104.41, 104.3, 92.85, 108.05, 128.44, 130.27, 132.09, 99.03, 100.26, 125.42, 147.11, 103.37, 93.43, 39.61, 88.16, 113.28, 106.06, 74.04, 127.49, 101.51, 120.97, 121.21, 73.79, 13.01, 71.67, 44.98, 44.02, 35.37, -70.23, -147.34, -197.71, -233.58, -173.75, -44.68, 123.36, 166.85, 174.83, 206.82, 205.16, 168.76, 170.49, 122.43, 88.48, 100.21, 59.21, 74.93, 81.23, 67.64, 49.75, 41.66, 108.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4921, 3.4496, 1.9667, 4.7958, 5.4213, 8.0062, 7.2642, 8.2166, 8.9287, 11.7254, 14.8445, 11.3984, 10.0425, 9.5862, 9.7517, 8.8868, 8.4356, 8.592, 8.428, 7.154, 7.0812, 3.2027, 4.3469, 3.8606, 4.2552, 4.5942, 4.9521, 3.1207, 3.4582, 4.8542, 5.8222, 3.7513, 4.9673, 6.6432, 6.1979, 7.9002, 4.161, 3.5547, 5.3267, 5.3356, 5.5574, 2.3396, 4.2753, 4.0252, 3.7753, 3.9815, 3.3293, 3.2401, 4.1737, 3.9282, 9.4635, 8.0137, 5.851, 5.5428, 5.9143, 9.2089, 4.4075, 3.7034, 2.8567, 1.1696, 2.5066, 3.1674, 3.2043, 4.0345, 1.5301, 1.7692, -0.2516, -3.3844, -5.5382, -4.863, -4.4172, -10.9923, -7.2958, -6.4931, -5.7586, -4.9855, -4.5189, -0.8806, -3.7419, -1.1631, 0.6992, 2.6027, 4.1627, 6.6448, 9.2276, 16.612, 12.9292, 15.1096, 8.9027, 9.2549, 10.4772, 7.0314, 8.7009, 7.4542, 7.7192, 9.1476, 9.3177, 7.0421, 3.6995, 5.2631, 6.3782, 5.6467, 6.8262, 4.2857, 1.9974, 4.4531, 4.9252, 4.3066, 2.8743, 3.0432, 2.1234, 2.9491, 4.6566, 2.8325, 1.7029, 0.8387, 1.0866, 2.18, 2.7632, -1.2037, -2.771, -3.5191, -5.066, -4.0562, -0.5842, 1.7303, 2.3549, 3.8851, 5.2928, 5.806, 7.8271, 8.1179, 6.6106, 8.2196, 10.7087, 8.8358, 13.3181, 12.0225, 7.7133, 3.1085, 3.4974, 5.9667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 100.0, 88.0, 88.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 0.0, 0.0, 0.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4094, 3.9612, 4.0043, 3.6289, 3.0804, 2.1646, 2.6326, 2.5786, 2.9022, 3.1155, 2.9135, 2.5251, 2.6921, 2.888, 2.9563, 2.7826, 3.2465, 3.384, 2.6675, 2.2701, 1.5871, 1.3606, 2.3721, 2.6837, 2.6472, 1.2626, 2.2134, 2.404, 2.4269, 2.3699, 2.6301, 2.8047, 2.4746, 2.0216, 3.2565, 2.5371, 2.8781, 3.0997, 3.1956, 2.8942, 2.2152, 2.1858, 1.8981, 1.2078, 1.9788, 2.3387, 1.938, 1.757, 2.1086, 1.4659, 1.0184, 0.0328, -0.7157, -0.7114, -1.1248, -3.5951, -2.4944, -2.8304, -1.839, -1.1727, -1.3436, -0.0721, -0.7033, -0.1668, 0.2538, 0.2116, 0.3605, 1.5144, 2.228, 2.2385, 2.5214, 3.0771, 2.0955, 3.0824, 3.3905, 3.5324, 3.4855, 3.5812, 4.0859, 4.4366, 4.4, 4.534, 3.6433, 3.9972, 4.4681, 4.4891, 3.5707, 3.3108, 2.4522, 3.3326, 3.2035, 2.791, 2.5797, 2.8666, 2.3252, 2.6944, 2.4141, 1.9799, 2.0307, 1.8172, 1.1866, 1.5082, 1.0515, 0.3909, -0.296, -0.8721, -1.6625, -0.9036, 0.1166, 1.5835, 1.7243, 2.0878, 2.8378, 2.8518, 3.1715, 3.8374, 2.9038, 3.1198, 3.5824, 2.2469, 3.2412, 3.6371, 2.9886, 2.5174, 2.7738, 4.1201], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.030488, 121.01285, 67.071363, 45.262871, 33.432759, 25.995811, 20.914476, 17.234527, 14.455504, 12.296578, 10.57668, 9.17601, 8.021163, 7.058651, 6.242311, 5.544183, 4.945854, 4.430412, 3.978781, 3.577246, 3.213438, 2.889455, 2.601214, 2.348273, 2.127691, 1.933615, 1.760751, 1.60875, 1.476114, 1.360959, 1.259335, 1.171648, 1.096731, 1.027071, 0.960096, 0.892425, 0.825563, 0.767511, 0.718522, 0.677033, 0.633607, 0.59616, 0.564507, 0.538187, 0.515868, 0.498047, 0.484033, 0.4708, 0.455105, 0.445746, 0.436502, 0.429397, 0.425256, 0.423742, 0.42224, 0.416766, 0.408521, 0.397265, 0.380799, 0.364796, 0.352591, 0.340511, 0.328275, 0.317813, 0.306347, 0.291691, 0.271416, 0.244214, 0.213405, 0.179541, 0.132042, 0.083941, 0.036524, -0.003786, -0.032726, -0.053839, -0.061448, -0.063111, -0.058001, -0.046102, -0.031201, -0.014384, 0.007872, 0.035556, 0.065388, 0.095985, 0.128128, 0.154476, 0.18071, 0.206538, 0.231675, 0.254226, 0.2742, 0.293211, 0.31259, 0.330992, 0.34789, 0.358548, 0.366461, 0.374807, 0.383056, 0.387569, 0.388401, 0.38329, 0.378745, 0.375014, 0.370554, 0.36487, 0.359496, 0.353166, 0.347653, 0.342443, 0.335537, 0.32795, 0.318948, 0.307064, 0.294303, 0.279934, 0.262501, 0.239589, 0.212459, 0.179186, 0.147801, 0.123591, 0.112547, 0.111454, 0.118816, 0.134595, 0.155853, 0.181104, 0.209826, 0.23526, 0.256697, 0.276542, 0.287666, 0.296798, 0.305374, 0.311042, 0.311017, 0.309584, 0.312598], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0061, 105.0074, 97.4202, 86.9888, 76.2776, 66.2212, 57.1599, 49.1748, 42.2309, 36.2441, 31.1106, 26.7237, 22.9832, 19.7983, 17.0871, 14.7785, 12.812, 11.1357, 9.7043, 8.4789, 7.4258, 6.5185, 5.7351, 5.0577, 4.4717, 3.9641, 3.5234, 3.1405, 2.8076, 2.5183, 2.2665, 2.0475, 1.8574, 1.6913, 1.5451, 1.4145, 1.2967, 1.1909, 1.0964, 1.0125, 0.9368, 0.8686, 0.8078, 0.7539, 0.7063, 0.6646, 0.6285, 0.597, 0.5686, 0.544, 0.5225, 0.5039, 0.4882, 0.4753, 0.4647, 0.4551, 0.4458, 0.4361, 0.425, 0.413, 0.4009, 0.3888, 0.3767, 0.3649, 0.3532, 0.3409, 0.327, 0.3105, 0.291, 0.2687, 0.2414, 0.2099, 0.1752, 0.1394, 0.105, 0.0732, 0.0463, 0.0244, 0.0079, -0.0029, -0.0085, -0.0097, -0.0062, 0.0022, 0.0148, 0.031, 0.0505, 0.0713, 0.0932, 0.1158, 0.139, 0.162, 0.1845, 0.2062, 0.2275, 0.2482, 0.2681, 0.2862, 0.3023, 0.3168, 0.33, 0.3415, 0.3509, 0.3574, 0.3617, 0.3643, 0.3656, 0.3654, 0.3642, 0.362, 0.3592, 0.3558, 0.3518, 0.347, 0.3414, 0.3345, 0.3265, 0.3172, 0.3062, 0.2929, 0.2768, 0.2573, 0.2354, 0.213, 0.1929, 0.1766, 0.1651, 0.159, 0.1584, 0.1629, 0.1723, 0.1849, 0.1992, 0.2147, 0.2293, 0.2428, 0.2553, 0.2665, 0.2754, 0.2822, 0.2883], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8866, 14.8122, 12.5802, 11.0326, 9.7171, 8.7226, 8.0562, 7.6427, 6.976, 6.4439, 6.5108, 7.1495, 7.6578, 9.0529, 10.342, 10.9722, 11.3578, 10.4615, 9.4531, 9.477, 9.4445, 9.2428, 7.7012, 7.2186, 6.721, 6.2964, 6.3794, 6.7495, 7.4673, 8.1158, 7.884, 9.1707, 9.754, 10.6802, 11.0218, 11.2737, 11.8442, 11.1246, 10.1738, 8.9719, 7.4581, 6.8815, 6.1358, 5.6543, 5.2124, 4.4788, 3.5984, 2.5255, 0.9107, -1.2198, -2.87, -4.1698, -7.9587, -10.1938, -11.8714, -12.5009, -12.5751, -12.1919, -10.2529, -8.8279, -6.4997, -3.8716, -0.9968, 2.9525, 6.5355, 10.4005, 14.2995, 16.5466, 18.9519, 18.5966, 18.8237, 18.9072, 17.9951, 17.3168, 16.4938, 15.534, 14.9276, 14.6462, 14.0708, 12.5395, 12.1026, 11.8007, 11.4214, 10.9775, 10.2076, 8.848, 8.3682, 7.9645, 7.4986, 6.7793, 6.6676, 6.0819, 5.7371, 5.6749, 5.5031, 5.2521, 5.0359, 4.2021, 3.8367, 3.5627, 2.3821, 0.6537, -1.077, -3.3839, -4.7874, -4.7344, -3.5689, -2.1331, -0.1106, 2.1902, 4.6308, 7.552, 10.6528, 12.7713, 15.0553, 17.0027, 17.0732, 17.5279, 17.6323, 16.4126, 13.9056, 11.7624, 10.7636], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.32, 20.24, 12.82, 29.38, 32.1, 51.7, 44.42, 47.59, 49.71, 66.91, 84.57, 81.41, 76.19, 75.66, 76.09, 72.47, 68.67, 69.43, 69.14, 56.17, 54.25, 22.81, 28.8, 26.6, 28.78, 30.57, 33.23, 22.67, 24.67, 32.09, 37.14, 27.61, 33.65, 44.85, 39.89, 55.04, 30.23, 26.28, 35.18, 35.5, 36.46, 12.62, 21.06, 20.27, 19.36, 20.36, 17.84, 17.55, 23.32, 21.45, 45.2, 35.71, 29.52, 28.66, 30.07, 53.28, 28.69, 25.45, 19.83, 7.39, 14.71, 17.99, 18.07, 23.57, 10.82, 12.5, -1.86, -23.13, -35.91, -31.75, -29.39, -52.26, -30.25, -27.54, -24.36, -20.74, -19.05, -3.26, -13.77, -4.22, 2.49, 9.7, 16.17, 23.6, 31.91, 68.52, 63.75, 71.41, 43.89, 45.36, 49.68, 40.7, 54.28, 50.76, 51.9, 58.63, 59.78, 53.56, 27.45, 36.44, 41.12, 38.5, 48.75, 37.96, 16.93, 31.32, 34.36, 29.66, 22.03, 23.2, 15.26, 20.1, 35.05, 22.58, 15.11, 7.65, 9.98, 18.2, 23.84, -12.32, -25.68, -30.41, -38.61, -29.12, -3.68, 9.63, 12.86, 20.68, 26.3, 28.92, 39.22, 40.36, 30.25, 38.71, 50.5, 37.67, 53.64, 51.63, 36.24, 17.55, 19.39, 29.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3663, 0.7887, 0.8689, 0.8818, 0.8068, 1.1573, 1.1744, 1.1943, 0.8412, 0.8965, 0.9716, 1.0705, 1.241, 1.3203, 1.1719, 1.3794, 1.3406, 1.252, 1.1915, 1.3274, 1.2384, 1.0232, 0.7798, 0.1553, 0.2202, 0.2998, 0.7054, 0.9992, 0.9428, 0.7825, 0.8911, 1.1452, 1.2572, 1.0446, 1.3032, 1.4358, 1.5172, 0.9829, 0.7278, -0.2364, 0.777, 1.0509, 0.9931, 0.5758, 0.86, 0.9702, 0.9786, 0.9274, 1.0169, 1.0773, 0.9025, 0.7877, 1.3743, 1.3158, 0.9829, 1.1542, 1.2108, 1.0484, 1.0637, 0.6925, 0.1868, 0.3548, 0.4881, 0.8338, 0.5772, 0.5316, 0.6802, 0.7501, 0.1063, -0.4292, -1.2225, -0.8857, -0.2863, -0.2346, -1.0026, -0.8012, -0.3574, 0.3654, 0.4481, 1.367, 1.3622, 1.0053, 1.2081, 1.2714, 1.1258, 1.6324, 1.7988, 1.5418, 1.4165, 1.6446, 1.7863, 1.3435, 1.5187, 1.3341, 1.3374, 1.1292, 1.375, 1.4386, 1.4351, 1.479, 1.4432, 1.1125, 1.352, 1.627, 1.4322, 1.2304, 0.7116, 0.9683, 1.0452, 1.04, 0.6508, 1.1503, 1.1001, 0.8537, 1.0568, 0.6058, 1.1164, 0.6869, 0.6437, 0.2603, 0.4827, 0.2352, 0.1349, -0.1401, -0.2846, -0.4239, 0.6115, 1.8108, 1.692, 1.8004, 2.2663, 2.5226, 2.097, 2.2587, 2.2574, 1.2815, 1.5786, 1.2888, 1.2458, 1.2204, 1.0874, 0.7975, 0.4521, 1.8756], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.022, 0.2213, 0.6681, 0.6314, 0.4993, 0.6592, 0.8912, 1.0336, 0.5504, 0.7322, 0.4983, 0.8589, 0.6641, 0.9044, 0.7786, 0.673, 0.8936, 0.7566, 0.8266, 0.7886, 0.9307, 0.5199, 0.3074, -0.3927, -0.2192, -0.222, 0.441, 0.5246, 0.6394, 0.3857, 0.4859, 0.6545, 1.1433, 0.9106, 0.7982, 1.0973, 0.6268, 0.0666, -0.2083, -1.3713, -0.379, 0.6201, 0.6506, -0.2176, -0.073, 0.489, 0.8119, 0.5581, 0.3928, 0.8186, 0.4525, 0.2083, -0.0422, 0.6848, 0.517, 0.7404, 0.9524, 0.8219, -0.0702, 0.1211, -0.3123, -0.3528, -0.4709, 0.5252, 0.1404, -0.1624, 0.3112, 0.1245, -0.5516, -1.005, -1.7843, -1.1832, -1.1389, -3.0227, -3.946, -1.6527, -1.9577, -0.3343, -0.1966, 0.6134, 0.4523, 0.653, 0.6111, 0.8408, 0.6263, 0.441, 1.153, 1.1407, 0.9566, 1.0084, 0.4945, 0.7269, 0.7946, 0.5414, 0.8483, 0.3756, 0.4061, 0.959, 0.8526, 0.8918, 0.357, 0.3311, 0.555, 1.1083, 0.3557, 0.3613, -0.3844, -0.0397, 0.6244, 0.5507, -0.0929, 0.5391, 0.3101, 0.4888, 0.3168, -0.1542, -2.1836, -0.4331, -0.2463, -0.3397, -0.2373, -0.7248, -1.005, -1.3287, -1.6446, -1.7339, -0.7984, 0.1058, 1.1402, 1.0404, 1.0563, 1.5626, 1.237, 1.7187, 1.0274, 0.1915, 0.7638, -0.0612, 0.3258, 0.5364, 0.4924, 0.0475, -0.4095, 0.5429], "thermo_temp": [null, 0.3622, 0.6628, 0.3563, 0.2613, 0.6291, 0.3285, 0.3849, 0.3196, 0.7388, 0.6281, 1.1451, 0.3444, 0.5674, 0.237, 0.2504, 0.3075, 0.5433, 0.2832, 0.2293, 0.4208, 0.4521, 0.4733, 0.2768, 0.5769, 0.4158, 0.3933, 0.7065, 0.4469, 0.4954, 0.3649, 0.6606, 0.3077, 0.5829, 0.4724, 0.7834, 0.6481, 0.5217, 0.5233, 0.4746, 0.3035, 0.3968, 0.4201, 0.4907, 0.3538, 0.134, 0.5602, 0.3564, 0.8904, 0.9163, 0.9361, 1.2024, 1.1559, 0.449, 0.3425, 1.2469, 1.1997, 0.4812, 0.2117, 0.3692, 0.6241, 0.2587, 0.5136, 0.5795, 1.4165, 0.631, 0.4658, 0.4138, 0.2584, 0.2325, 1.1338, 0.5714, 0.6119, 0.7076, 0.959, 0.5403, 0.5752, 0.694, 0.4968, 0.6256, 0.7004, 0.9994, 1.1492, 0.2975, 0.8526, 2.7881, 2.9434, 0.8514, 1.6003, 0.7804, 0.6447, 1.3755, 0.91, 0.6003, 0.597, 0.4306, 0.4995, 1.1914, 0.6458, 0.4011, 0.4599, 0.6361, 1.2918, 1.0521, 0.7241, 0.7927, 0.4891, 0.7536, 0.9689, 0.4795, 0.5825, 0.5872, 1.0862, 0.7968, 0.7969, 0.5969, 1.0765, 0.8691, 1.096, 1.1808, 0.4208, 0.4893, 0.7437, 0.7776, 0.79, 0.5733, 0.74, 0.765, 3.3, 1.12, 0.89, 0.6, 0.72, 0.96, 1.1399, 1.1886, 1.36, 1.31, 1.4099, 1.705, 0.5518, 0.76, 1.21, 0.96, 0.86, 0.673, 1.23, 1.09, 0.8148, 1.35, 1.45, 0.684, 0.595, 0.75, 0.8616, 1.7027], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4043, 0.445, 0.5723, 0.5309, 0.5375, 0.4829, 0.4406, 0.4164, 0.4395, 0.4111, 0.378, 0.3858, 0.3978, 0.4116, 0.3871, 0.4216, 0.4205, 0.4156, 0.4685, 0.4646, 0.4702, 0.451, 0.4891, 0.4561, 0.4792, 0.478, 0.5335, 0.5543, 0.5484, 0.5438, 0.5312, 0.4898, 0.4729, 0.4633, 0.4683, 0.4475, 0.3905, 0.4213, 0.4095, 0.497, 0.5732, 0.6392, 0.7416, 0.8169, 0.75, 0.6759, 0.7797, 0.8561, 0.7879, 0.6832, 0.6261, 0.6257, 0.559, 0.5507, 0.556, 0.7124, 0.6976, 0.6555, 0.6115, 0.5473, 0.4901, 0.6071, 0.6006, 0.6027, 0.6218, 0.6831, 0.6571, 0.6422, 0.6516, 0.6235, 0.6239, 0.6378, 0.7035, 0.7846, 0.696, 0.7245, 1.0997, 1.4349, 1.3288, 1.3782, 1.2695, 1.1559, 1.1958, 1.1439, 1.045, 0.9636, 0.8667, 0.7999, 0.8711, 0.8301, 0.7521, 0.699, 0.6876, 0.7974, 0.8437, 0.822, 0.8167, 0.7571, 0.7565, 0.7951, 0.7377, 0.7095, 0.6873, 0.7598, 0.7665, 0.772, 0.7402, 0.8013, 0.8137, 0.865, 0.9224, 0.8312, 0.769, 0.7644, 0.7668, 0.771, 0.7351, 0.736, 0.7413, 1.2065, 1.1908, 1.1361, 1.0386, 0.9807, 0.9769, 1.0066, 1.0397, 1.0979, 1.1365, 1.1862, 1.2805, 1.148, 1.0775, 1.1016, 1.0758, 1.0366, 0.9705, 1.0177, 1.0308, 0.9915, 1.0567, 1.1282, 1.0475, 0.9652, 0.9261, 0.9143, 1.0577], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0823, 1.0956, 1.067, 1.1044, 1.1595, 1.3075, 1.2918, 1.3191, 1.2427, 1.4133, 1.4925, 1.6448, 1.4804, 1.4293, 1.3954, 1.3689, 1.4007, 1.3528, 1.3395, 1.229, 1.2525, 1.1538, 1.1603, 1.0973, 1.1676, 1.137, 1.167, 1.1371, 1.1067, 1.1505, 1.1829, 1.1776, 1.126, 1.264, 1.2176, 1.2215, 1.17, 1.0069, 1.0762, 1.1828, 1.1749, 1.055, 1.0284, 1.0641, 1.0643, 1.0588, 1.0541, 1.0644, 1.0716, 1.1063, 1.1298, 1.3461, 1.2452, 1.1617, 1.1882, 1.363, 1.2547, 1.1905, 1.0632, 1.0624, 1.0542, 1.0846, 1.0692, 1.0627, 1.1268, 1.0054, 0.9285, 0.7795, 0.6851, 0.7298, 0.7937, 0.6123, 0.6297, 0.7816, 0.7698, 0.8194, 0.8607, 0.9075, 0.8783, 0.8945, 0.9429, 1.0265, 1.0691, 1.0415, 1.1141, 1.3276, 1.512, 1.3614, 1.3658, 1.2079, 1.2176, 1.1867, 1.2505, 1.2048, 1.2069, 1.2464, 1.2636, 1.2991, 1.1448, 1.128, 1.1595, 1.1939, 1.1769, 1.188, 1.086, 1.1153, 1.1454, 1.18, 1.1094, 1.0897, 1.065, 1.0528, 1.091, 1.0448, 0.8591, 0.9443, 1.0029, 0.9925, 1.0568, 0.9882, 0.8976, 0.8642, 0.8683, 0.8213, 0.9009, 0.9701, 1.0501, 1.0858, 1.2539, 1.191, 1.1805, 1.2314, 1.1839, 1.1759, 1.2593, 1.236, 1.2723, 1.3239, 1.2732, 1.1693, 1.0382, 1.0827], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8896, 0.8381, 0.9141, 0.8161, 0.7793, 0.6952, 0.6324, 0.5558, 0.5727, 0.5051, 0.3473, 0.3321, 0.3858, 0.4242, 0.451, 0.484, 0.4844, 0.4978, 0.5143, 0.5696, 0.5827, 0.7279, 0.7243, 0.7446, 0.7581, 0.739, 0.7278, 0.7846, 0.7719, 0.7227, 0.7111, 0.7697, 0.7164, 0.6538, 0.6202, 0.6317, 0.7287, 0.8858, 0.792, 0.7942, 0.7926, 0.8051, 0.7804, 0.797, 0.7897, 0.7809, 0.8084, 0.8162, 0.828, 0.7789, 0.6795, 0.5556, 0.67, 0.6763, 0.6559, 0.6115, 0.6886, 0.7679, 0.8505, 0.854, 0.8659, 0.8554, 0.8617, 0.8552, 0.8913, 0.887, 0.9437, 1.0149, 1.0803, 1.0614, 1.0276, 1.0338, 1.0738, 1.0838, 1.0684, 1.046, 1.035, 0.972, 0.9906, 0.9935, 0.9314, 0.9, 0.8706, 0.8421, 0.8373, 0.7771, 0.6252, 0.5679, 0.5704, 0.6277, 0.6042, 0.6759, 0.653, 0.6676, 0.6729, 0.665, 0.6453, 0.6738, 0.7279, 0.7522, 0.7282, 0.7205, 0.7449, 0.7705, 0.863, 0.8189, 0.8135, 0.7957, 0.8621, 0.8257, 0.8453, 0.8585, 0.8288, 0.847, 0.8648, 0.9375, 0.9347, 0.9499, 0.8921, 0.9611, 0.9981, 1.038, 1.0434, 1.1059, 1.034, 0.9515, 0.9603, 0.9142, 0.8861, 0.8198, 0.8215, 0.7547, 0.7654, 0.7985, 0.7446, 0.736, 0.67, 0.6286, 0.6901, 0.8021, 0.8387, 0.7839], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2016.03, 2826.44, 2452.08, 2138.32, 1863.41, 2299.44, 2004.93, 1801.16, 1441.29, 1710.87, 1988.16, 1755.61, 1633.27, 1451.6, 1232.45, 1095.38, 1134.65, 966.3, 821.96, 802.89, 722.4, 513.39, 297.87, -188.06, -12.05, 11.59, 82.07, 286.93, 283.66, 205.69, 220.04, 222.61, 206.29, 172.36, 169.9, 195.25, -201.32, -465.98, -444.92, -395.25, -74.45, 437.07, 490.31, -59926.55, -50488.47, -43136.65, -36898.74, -29629.36, -25311.81, -21675.2, -18683.52, -16151.91, -12851.76, -11157.81, -9403.45, -7531.44, -5513.58, -4803.56, -4517.73, -3838.63, -3417.27, -3004.88, -1451.41, -1207.72, -1396.33, -1229.09, -962.7, -1293.26, -1333.48, -1784.1, -1679.46, -1403.26, -1376.51, -1660.42, -1123.77, -1049.26, -602.11, 5.17, -32454.73, -22580.22, -24172.26, -18682.72, -10276.45, -9439.0, -8203.41, -3797.66, 676.9, -43.47, 1679.51, 3593.04, -29679.98, -22254.78, -17297.14, -12684.02, -11800.92, -8328.79, -5014.51, -2803.98, -2329.28, 152.24, -3378.13, -46.56, 2967.14, 3644.22, -42.52, 10.38, -6588.92, -2023.04, -1094.32, -1753.79, -1617.9, 1252.72, -356.23, 2401.33, 1695.81, 552.51, 1574.74, 875.94, -3398.25, 1126.54, -3132.5, -5150.37, -6896.97, -8001.98, -9240.98, -3865.42, 1299.28, 8310.93, 7962.8, 17639.72, 19202.85, 16824.15, 15829.58, 16027.27, -2330.74, -1227.95, 377.86, -7494.72, 11137.81, 11941.22, 8259.59, 5940.82, 6556.73, 23615.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5998, 1.173, 1.5392, 1.7255, 1.873, 2.0918, 2.2263, 2.0441, 2.2866, 2.4065, 2.2158, 1.9507, 2.1598, 2.0795, 1.5553, 1.0212, 0.1907, 0.6877, 0.6752, 1.1373, 1.4288, 1.2944, 1.091, 1.2315, 1.4611, 1.4467, 1.3448, 1.6951, 1.7878, 1.0799, 0.7605, 0.1833, 0.1007, 1.2036, 1.594, 1.6298, 0.2699, 1.2589, 1.3484, 1.4068, 1.3698, 1.5881, 1.6926, 1.3344, 0.9232, 2.0393, 1.3977, 1.8096, 2.0722, 2.1826, 1.9396, 1.2885, 1.0301, 0.7283, 0.1312, 0.9376, 1.2782, 0.7526, 0.5404, 0.9332, 0.3809, 0.0373, -0.7868, -1.1644, -1.0588, -1.379, -3.1508, -1.5144, -1.6616, -0.5233, 0.2812, 0.2102, 1.5193, 0.8849, 1.3769, 1.7874, 1.6651, 1.6367, 2.5396, 2.9439, 2.7901, 2.9258, 3.2189, 2.1109, 2.9807, 3.1666, 3.1354, 2.4607, 2.3979, 2.2888, 2.4431, 2.0536, 2.1136, 1.1832, 1.539, 1.9548, 1.9558, 1.2644, 0.9542, 0.3042, 1.3694, 1.409, 1.1878, 0.9793, 1.2412, 0.8315, 1.297, 1.1201, 0.7615, 0.8672, 0.7067, 0.2049, 0.645, 0.2641, -0.2477, -0.78, -1.2181, -1.8223, -0.8757, 0.2259, 1.6675, 1.7945, 2.0433, 2.5631, 2.4387, 2.6983, 3.1351, 2.0259, 2.0948, 2.4481, 1.117, 2.098, 2.4851, 1.8611, 1.4508, 1.7253, 2.8815], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7910.7419, 6093.6573, 5179.7447, 4436.1673, 8028.8192, 8978.4489, 8966.893, 9289.2662, 11455.5765, 11634.7738, 9664.906, 7537.1237, 7372.1457, 10867.8688, 11717.1481, 11751.8853, 11082.1063, 9936.4909, 8710.8075, 9025.9091, 8446.2775, 7311.5819, 6497.2365, 6117.5283, 5541.8619, 4128.4105, 1919.0923, 1353.4082, 1375.6822, 1566.7777, 2490.3995, 3824.0524, 4116.0438, 4075.6894, 3834.1323, 3259.4256, 2637.5032, 2231.4437, 2051.3376, 448.1271, -1405.7555, -2222.5024, -1896.7169, -1075.8758, 1842.4115, 5258.628, -101614.8859, -134774.6629, -135365.0384, -122834.1992, -53573.3748, -19827.8671, -4028.8079, 2761.1808, 4588.7791, 6554.7258, 6213.2744, 6282.2465, 8976.2128, 17152.476, 18505.7646, 16767.5008, 14326.8667, 13892.111, 12157.3373, 12903.3934, 12148.6205, 11491.6211, 10447.3207, 9416.95, 6032.3482, 4499.3715, 2738.5788, 2338.8384, 2356.0684, 1096.3836, 33.0685, -58.0489, -591.7522, -138.3806, 1500.2884, 180377.2486, 244459.5822, 235709.9926, 214781.8879, 209824.6869, 179041.4555, 145312.8397, 123433.3205, 115405.3226, 103032.7601, 101534.3586, 99119.7065, 15666.5588, -14767.9795, -19348.9151, 9518.4543, 14169.6154, 41884.4112, 56513.5871, 65825.8785, 66204.4538, 66103.7973, 51273.4394, 43205.8634, 43442.8509, 35204.0395, 21603.7535, 6354.1652, -10820.2011, -10366.2504, -5948.1109, -11463.2523, -4434.0798, -1065.499, -6027.5426, 2767.6606, 5601.8888, 9269.9205, 17829.2143, 22174.3264, 6532.7975, 18929.4632, 7879.3615, -3045.4375, -15361.1772, -26302.8236, -35607.9678, -28734.006, -16314.0205, -595.5478, 13502.2847, 70437.7961, 97177.0697, 97188.8458, 94560.3048, 92070.8263, 47279.5099, 30731.955, 22019.7638, 2941.9799, 627.4427, 8218.6086, 2869.4047, -5177.4503, 628.8319, 21608.162], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.22, 63.53, 44.0, 58.35, 62.32, 67.03, 67.59, 90.75, 92.53, 93.92, 97.09, 97.1, 95.55, 94.41, 94.85, 94.82, 94.53, 93.59, 93.66, 86.79, 85.62, 73.67, 62.5, 62.38, 60.37, 64.01, 75.02, 70.61, 66.76, 66.49, 66.35, 62.8, 61.04, 68.31, 63.52, 56.37, 53.36, 49.54, 50.58, 56.4, 55.38, 5.53, 6.79, 7.36, 8.04, 51.04, 51.14, 51.09, 51.22, 51.56, 51.97, 52.19, 52.26, 52.45, 53.8, 97.85, 96.55, 96.54, 94.9, 71.25, 74.01, 73.99, 68.59, 68.36, 66.94, 61.12, 56.44, 47.67, 22.65, 27.11, 27.98, 24.36, 26.73, 30.51, 18.99, 25.74, 98.71, 98.86, 96.58, 96.91, 97.26, 97.52, 96.7, 96.73, 96.92, 97.02, 97.15, 97.18, 88.87, 88.94, 59.29, 63.21, 70.57, 58.36, 55.43, 55.27, 57.58, 59.76, 55.48, 55.83, 54.58, 54.81, 68.76, 64.35, 56.05, 51.13, 47.99, 58.51, 52.1, 53.25, 48.85, 45.6, 52.42, 46.18, 39.4, 38.49, 36.91, 46.0, 45.65, 40.96, 34.64, 34.91, 35.98, 35.01, 40.18, 40.1, 38.96, 57.39, 62.96, 63.37, 70.61, 69.2, 65.52, 64.7, 68.87, 67.4, 74.38, 74.62, 71.26, 67.81, 64.18, 58.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.1842, -97.7043, -88.7827, 42.2194, -50.5865, 461.5774, -25.7245, -45.3865, 867.6364, 42.9348, 7.062, 0.249, 210.6918, -95.7793, 394.1349, -34.0979, -83.3983, -88.0747, 26.8546, -53.9071, 22.6082, -50.5358, -87.8918, -9.962, -59.1966, 196.4404, 792.1053, 212.6437, -84.5697, -33.2947, -25.8389, 1.5755, -83.8012, -48.4766, 84.0017, 88.1612, -63.6872, 21.5372, 67.772, 118.0676, -14.7833, 17692.9622, 634.359, 392.5217, 616.5158, 29519.9818, 514.0794, -54.3594, -42.099, -65.4485, 778.6325, 20.0834, 50.1544, 30.2728, 253.1354, -99.0359, -13.0936, -18.75, 105.0521, -99.7154, 445.679, -14.1196, 249.509, 7.7489, -72.9183, 283.2176, 120.1974, -47.0559, -93.2514, -23.1782, -33.5476, -38.7658, -74.5919, 177.8139, -79.0778, 827.6596, 25662.3624, 908.7738, 3631.6092, 327.0915, 1722.2305, 498.6075, 1108.8827, 794.2607, 1444.6796, 2414.6913, 3624.7273, 1095.2863, 11878.3213, 385.7173, -98.2974, 270.5211, 64.6196, 456.3539, -71.9265, -17.4808, -1.9918, 205.3929, -34.9583, 15.8811, -46.9426, 8.9333, -83.6355, 56.2696, 114.757, -78.56, -52.7295, -78.1859, 49.7444, 46.4499, 32.9545, -51.2587, 19.4765, -37.3, 24.4143, -23.6656, 57.6352, 67.3983, 2.6845, 54.0115, -22.2904, -10.5932, -39.3064, -17.2061, 1.7839, -2.9343, -26.6949, 636.793, -11.7035, 22.8776, -51.3323, -54.7245, 34.6671, 16.9041, -24.9085, 38.3798, 365.1519, 11.0016, -12.0801, -25.4828, -6.8469, -55.8003], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.99, 10.1, 9.91, 9.72, 9.78, 8.86, 8.78, 8.86, 8.83, 8.07, 7.29, 5.47, 5.47, 5.67, 6.36, 7.74, 8.16, 7.85, 8.08, 8.19, 7.75, 7.74, 7.8, 7.86, 7.78, 7.77, 7.93, 7.8, 8.45, 8.59, 9.03, 8.59, 9.93, 9.88, 9.51, 10.48, 11.02, 11.05, 10.89, 10.81, 10.84, 10.77, 10.87, 10.96, 12.2, 12.54, 12.46, 12.49, 12.05, 11.98, 11.95, 11.9, 11.01, 11.23, 11.72, 10.07, 9.31, 9.27, 9.39, 9.7, 9.72, 10.33, 10.56, 10.46, 8.62, 13.41, 14.75, 14.58, 15.51, 15.99, 15.86, 16.89, 17.1, 17.06, 16.76, 16.64, 16.6, 17.12, 17.15, 17.01, 16.94, 16.51, 16.85, 17.16, 16.99, 11.81, 10.97, 10.77, 10.14, 9.88, 9.81, 8.56, 8.6, 8.56, 8.68, 8.56, 9.04, 8.33, 8.57, 9.39, 9.38, 9.33, 8.16, 7.55, 7.71, 7.9, 7.9, 8.01, 7.82, 7.76, 8.02, 8.15, 7.69, 7.78, 7.64, 7.74, 7.86, 8.71, 9.47, 10.2, 10.21, 10.23, 10.5, 10.42, 10.28, 10.28, 11.04, 10.95, 11.0, 12.07, 12.32, 12.31, 12.42, 12.29, 11.97, 12.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3415, 1.5391, 1.6212, 1.7211, 1.8435, 1.9217, 1.7377, 1.8829, 1.9315, 1.7564, 1.5995, 1.8867, 1.8686, 1.5331, 1.1516, 0.5786, 0.9702, 1.0037, 1.2752, 1.4628, 1.4069, 1.2407, 1.4238, 1.5971, 1.6633, 1.5724, 1.828, 1.8905, 1.3114, 1.0344, 0.6463, 0.5873, 1.1663, 1.3448, 1.3378, 0.5866, 1.0888, 1.206, 1.2444, 1.2088, 1.3174, 1.387, 1.1483, 0.8895, 1.4923, 1.1143, 1.2919, 1.4117, 1.478, 1.3232, 0.9219, 0.9348, 0.8229, 0.4996, 0.9149, 1.1202, 0.9166, 0.8345, 1.0319, 0.7356, 0.5671, 0.1619, -0.0628, 0.0241, -0.0938, -0.9111, -0.1743, -0.1922, 0.2568, 0.5342, 0.4962, 0.9302, 0.6738, 0.8301, 0.9449, 0.8649, 0.8241, 1.1425, 1.2806, 1.1802, 1.2025, 1.3283, 0.865, 1.1721, 1.2332, 1.2174, 1.1343, 1.1056, 1.2435, 1.3354, 1.2756, 1.296, 0.9249, 1.0691, 1.2603, 1.2853, 0.9773, 0.9334, 0.6729, 1.0645, 1.0648, 0.9585, 0.9088, 1.0504, 0.8632, 1.0518, 0.976, 0.8363, 0.8252, 0.748, 0.5652, 0.7156, 0.5795, 0.402, 0.2284, 0.1018, -0.0663, 0.2737, 0.645, 1.0864, 1.1041, 1.1755, 1.346, 1.2915, 1.3241, 1.4514, 1.0397, 1.0266, 1.1113, 0.6538, 0.9495, 1.0541, 0.8438, 0.7125, 0.8112, 1.2227], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2336, 3.6818, 4.1222, 4.2504, 5.5852, 5.8967, 5.8377, 5.4517, 5.1398, 5.3533, 5.303, 5.1719, 5.2604, 4.6284, 5.0275, 5.1886, 4.6905, 4.159, 4.9655, 4.8789, 4.4577, 3.8625, 3.5244, 3.1283, 2.7809, 2.4922, 2.804, 2.5867, 2.4227, 2.8998, 3.7158, 4.0572, 3.9353, 5.0278, 5.389, 5.03, 4.3762, 3.9908, 3.6334, 3.2719, 3.2182, 3.1676, 2.9328, 2.6704, 2.8731, 3.1004, 3.0268, 3.6949, 4.143, 3.947, 3.6928, 4.6284, 4.0032, 3.6906, 4.0026, 4.2901, 3.5847, 3.2407, 2.9668, 2.7386, 2.6184, 2.4494, 2.3122, 2.0807, 1.6547, 1.7783, 1.6238, 1.6446, 1.9799, 2.5037, 2.8949, 3.3192, 4.7083, 5.2955, 5.842, 6.1344, 6.2886, 6.4498, 6.4654, 5.5155, 4.9337, 5.4587, 5.4047, 5.2745, 6.7425, 7.5001, 6.4196, 5.8035, 5.7824, 5.1072, 4.5693, 4.5068, 4.462, 3.8904, 3.4275, 4.0442, 4.2799, 3.6808, 3.7295, 3.4845, 3.1536, 3.5872, 3.7853, 3.2015, 2.879, 2.6998, 2.4452, 2.3277, 1.9947, 1.8032, 2.2349, 2.1084, 2.4082, 2.0724, 1.8651, 1.7925, 1.7594, 1.6605, 1.4986, 1.095, 1.2417, 1.5923, 2.0406, 2.6611, 2.9208, 2.9435, 4.2713, 4.6155, 5.2782, 6.6475, 6.6366, 6.9708, 7.7989, 7.5027, 7.092, 6.5114, 5.8149, 4.6682, 3.5972, 2.7813, 2.474, 2.1436, 3.3542], "mkt_dynamics": [0.841145, 0.482635, 0.277711, -0.043958, -0.189446, -0.481296, -0.80482, -0.955705, -1.080447, -1.121876, -1.160176, -1.130293, -0.984959, -0.599662, -0.186469, 0.170441, 0.450879, 0.664821, 0.794959, 0.945632, 0.958472, 0.943548, 1.020448, 0.987856, 1.156637, 1.232917, 1.293294, 1.424353, 1.501836, 1.529725, 1.508315, 1.463683, 1.368622, 1.300128, 1.092814, 0.611722, 0.160939, -0.287714, -0.5106, -0.312783, -0.114511, -0.040092, 0.017925, 0.014637, 0.037727, 0.190689, 0.421893, 0.675574, 0.840919, 1.000981, 0.704085, 0.233697, -0.045825, -0.158782, 0.094662, 0.134261, 0.046269, -0.142359, -0.316933, -0.091367, 0.052325, 0.217411, 0.346831, 0.267351, 0.541291, 0.626041, 0.732903, 0.980606, 0.965956, 1.128352, 1.007265, 0.757456, 0.336342, -0.32286, -0.547556, -0.630139, -0.592069, -0.390199, -0.357185, -0.428997, -0.597253, -0.819616, -1.067953, -1.268853, -1.356948, -1.390183, -1.405767, -1.398434, -1.364398, -1.12701, -0.789322, -0.405692, -0.075193, 0.151207, 0.33774, 0.452306, 0.591929, 0.694378, 0.762039, 0.841479, 0.924824, 1.006791, 0.993177, 1.032755, 1.141714, 1.234195, 1.404196, 1.500404, 1.480544, 1.444266, 1.376271, 1.328349, 1.056529, 0.832271, 0.714284, 0.589203, 0.66377, 0.56092, 0.242488, 0.024522, -0.082857, -0.139412, -0.095323, -0.090231, -0.270798, -0.24523, -0.074565, -0.186521, -0.134255, -0.348448, -0.703096, -0.702861, -0.743493, -0.877972, -0.986233, -1.232917, -1.465319, -1.462278, -1.307506, -0.925796, -0.478014, 0.151531, 0.593918, 0.801972, 0.961748, 0.932313, 0.963301, 0.9246, 0.869797, 0.727587, 0.721623, 0.729906, 0.580928, 0.370106, 0.024134, -0.031819], "market_activity_top_line": [29.899203, 29.866998, 29.922989, 29.910135, 29.895165, 29.762791, 29.698072, 29.663264, 29.631014, 29.549122, 29.425154, 29.416572, 29.448979, 29.625061, 30.014362, 30.354445, 30.556916, 30.855372, 31.11048, 31.321897, 31.333476, 31.449967, 31.600957, 31.804209, 32.088621, 32.40883, 32.591715, 32.847674, 33.106109, 33.259911, 33.330133, 33.578968, 33.792308, 33.847581, 33.73396, 33.457231, 33.430346, 33.417637, 33.496482, 33.781341, 34.069356, 34.194536, 34.385981, 34.633311, 34.887595, 35.069434, 35.378972, 35.670729, 35.661734, 35.532498, 35.282246, 35.176183, 35.271587, 35.467694, 35.806623, 35.657413, 35.839831, 36.035276, 36.237984, 36.425467, 36.703989, 36.930816, 36.981422, 36.874497, 37.220966, 37.291137, 37.492346, 37.777104, 38.062763, 38.169569, 38.06653, 37.974691, 37.881768, 37.75798, 37.779016, 37.889361, 38.003171, 38.070386, 38.263907, 38.19786, 38.02863, 37.850781, 37.71059, 37.583134, 37.46006, 37.223662, 37.072214, 36.908192, 36.817101, 36.776954, 36.730463, 36.769584, 36.94847, 37.241698, 37.550878, 37.716403, 37.773987, 38.161669, 38.612155, 38.902512, 39.174653, 39.504998, 39.365995, 39.538273, 39.785641, 40.015066, 40.156535, 40.299707, 40.528095, 40.819327, 41.046455, 41.282483, 41.188205, 41.226419, 41.454219, 41.716462, 41.72848, 41.740792, 41.5092, 41.675176, 41.863288, 41.989138, 42.073936, 42.284181, 42.27359, 42.449164, 42.570066, 42.5691, 42.606293, 42.593927, 42.451408, 42.468091, 42.414409, 42.268029, 42.161887, 42.019647, 41.848646, 41.789706, 41.802342, 41.912988, 42.68106, 43.387393, 44.08236, 44.5326, 44.89312, 45.340413, 45.301407, 45.251833, 45.332667, 45.023015, 45.09574, 45.242633, 45.2536, 45.160353, 45.208347, 45.702133], "market_activity_min_gap": [1.66407, 1.678626, 1.767087, 1.786915, 1.78609, 1.646382, 1.503238, 0.74122, 0.295607, -0.480428, -1.4002, -0.939088, -0.361514, 0.025177, 0.435832, 0.452392, 0.430496, 0.482591, 0.540215, 0.628649, 0.669956, 0.800995, 0.9129, 1.091407, 1.261318, 1.494205, 1.716761, 1.989524, 2.212867, 2.398235, 2.502892, 2.664231, 2.861739, 2.970078, 3.007667, 2.878819, 2.773007, 2.665845, 2.587585, 2.467172, 2.266534, 2.135263, 2.040461, 2.008324, 1.988975, 1.956169, 1.951595, 1.993651, 1.967095, 1.90088, 1.724538, 1.56272, 1.513232, 1.507287, 1.523293, 1.434125, 1.418849, 1.457047, 1.516004, 1.55404, 1.595324, 1.696396, 1.764297, 1.754457, 1.803251, 1.700272, 1.670718, 1.65743, 1.68602, 1.713165, 1.672214, 1.607683, 1.547448, 1.459805, 1.454112, 1.471394, 1.496848, 1.526097, 1.525702, 1.441724, 1.268139, 0.904397, -0.520701, -1.510312, -2.409761, -4.992134, -5.73, -6.277755, -5.65071, -4.284588, -3.872567, -2.951404, -2.358886, -1.778652, -1.48903, -1.273928, -1.016706, -0.554433, -0.156306, 0.103091, 0.322234, 0.580661, 0.732264, 0.90356, 1.16116, 1.460574, 1.715152, 1.955601, 2.266578, 2.549475, 2.787653, 2.946605, 2.96767, 3.010405, 3.043268, 2.85117, 2.680905, 2.456654, 2.245472, 2.159605, 2.04389, 1.995663, 1.868323, 1.793299, 1.70011, 1.616509, 1.499956, 1.423246, 1.386205, 1.312492, 1.202087, 1.152853, 0.985059, 0.831349, -0.09771, -1.129772, -2.423805, -2.670769, -1.854599, -0.627424, 0.085883, 0.305817, 0.420293, 0.557614, 0.751108, 0.989934, 1.089276, 1.1816, 1.24126, 1.275334, 1.383514, 1.496458, 1.550395, 1.602368, 1.641728, 1.815477], "market_activity": [null, null, null, null, 24.7513, 19.608875, 12.466812, 6.873681, 2.312016, -0.239592, -4.772871, -7.038461, -6.438505, 1.902697, 23.967749, 47.234674, 60.299637, 69.345794, 75.785072, 80.484061, 77.327355, 71.429003, 66.440976, 65.144888, 73.626294, 85.653497, 92.826749, 96.413374, 98.206687, 95.043519, 90.588009, 88.04653, 85.55104, 81.86467, 75.593535, 57.005867, 40.154934, 29.882192, 26.588471, 39.31621, 54.06658, 64.26589, 72.238645, 76.066448, 77.978174, 80.418062, 85.707131, 90.55369, 85.135545, 72.460623, 49.380361, 29.333581, 18.90774, 21.27797, 38.010135, 43.023918, 48.176484, 51.546842, 51.067246, 59.185523, 66.880736, 72.497643, 71.340922, 62.117636, 60.865093, 55.799096, 56.937773, 67.211987, 72.164743, 75.074097, 67.728373, 53.827862, 36.916331, 21.87584, 16.049195, 17.380723, 22.735461, 29.449256, 37.327228, 35.907414, 26.526857, 14.175478, 2.606514, -4.508768, -8.695084, -10.788242, -11.834821, -12.35811, -12.619755, -12.750578, -11.746664, -6.888507, 1.380397, 12.746148, 27.991374, 39.808512, 43.570806, 50.950703, 61.612877, 71.940038, 79.190444, 85.333797, 77.168474, 71.274412, 69.365406, 67.841178, 73.429714, 76.158982, 77.959941, 80.006745, 82.674623, 85.783086, 80.879268, 73.392059, 69.617505, 67.964427, 67.105139, 64.001744, 49.695972, 40.410636, 38.984893, 40.192872, 46.083011, 50.16643, 46.949515, 46.306008, 46.213479, 41.001889, 38.616445, 32.750547, 22.817049, 17.547349, 11.7701, 4.55375, 0.4119, -5.97, -9.4257, -11.15355, -10.3973, -5.24325, 19.580925, 46.547362, 64.857531, 76.805491, 84.87277, 91.617885, 90.677693, 79.549596, 68.253448, 45.949974, 36.485962, 35.381906, 32.773153, 33.821602, 33.419251, 42.326525], "market_activity_raw": [null, null, null, null, 24.7513, 14.46645, 5.32475, 1.28055, -2.24965, -2.7912, -9.30615, -9.30405, -5.83855, 10.2439, 46.0328, 70.5016, 73.3646, 78.39195, 82.22435, 85.18305, 74.17065, 65.53065, 61.45295, 63.8488, 82.1077, 97.6807, 100.0, 100.0, 100.0, 91.88035, 86.1325, 85.50505, 83.05555, 78.1783, 69.3224, 38.4182, 23.304, 19.60945, 23.29475, 52.04395, 68.81695, 74.4652, 80.2114, 79.89425, 79.8899, 82.85795, 90.9962, 95.40025, 79.7174, 59.7857, 26.3001, 9.2868, 8.4819, 23.6482, 54.7423, 48.0377, 53.32905, 54.9172, 50.58765, 67.3038, 74.57595, 78.11455, 70.1842, 52.89435, 59.61255, 50.7331, 58.07645, 77.4862, 77.1175, 77.98345, 60.38265, 39.92735, 20.0048, 6.83535, 10.22255, 18.71225, 28.0902, 36.16305, 45.2052, 34.4876, 17.1463, 1.8241, -8.96245, -11.62405, -12.8814, -12.8814, -12.8814, -12.8814, -12.8814, -12.8814, -10.74275, -2.03035, 9.6493, 24.1119, 43.2366, 51.62565, 47.3331, 58.3306, 72.27505, 82.2672, 86.44085, 91.47715, 69.00315, 65.38035, 67.4564, 66.31695, 79.01825, 78.88825, 79.7609, 82.05355, 85.3425, 88.89155, 75.97545, 65.90485, 65.84295, 66.31135, 66.24585, 60.89835, 35.3902, 31.1253, 37.55915, 41.40085, 51.97315, 54.24985, 43.7326, 45.6625, 46.12095, 35.7903, 36.231, 26.88465, 12.88355, 12.27765, 5.99285, -2.6626, -3.72995, -12.3519, -12.8814, -12.8814, -9.64105, -0.0892, 44.4051, 73.5138, 83.1677, 88.75345, 92.94005, 98.363, 89.7375, 68.4215, 56.9573, 23.6465, 27.02195, 34.27785, 30.1644, 34.87005, 33.0169, 51.2338], "market_activity_distance": [4.319308, 3.990141, 3.945844, 3.676061, 3.395615, 2.724289, 2.354528, 1.964403, 1.610546, 1.177519, 0.727566, 0.538429, 0.476795, 0.835814, 1.917527, 2.788332, 3.177722, 3.861469, 4.382694, 4.785094, 4.575427, 4.732795, 4.93838, 5.343857, 5.939762, 6.672165, 6.979235, 7.496914, 7.929176, 8.017183, 7.792699, 8.094621, 8.320508, 8.039205, 7.271642, 6.011435, 5.459845, 4.957366, 4.695132, 4.977103, 5.213523, 5.085158, 5.149426, 5.39582, 5.65622, 5.719572, 6.112411, 6.477878, 6.029115, 5.2672, 4.169967, 3.553431, 3.443954, 3.611872, 4.221618, 3.566083, 3.758682, 3.998043, 4.267218, 4.481716, 4.91293, 5.233677, 5.095653, 4.52013, 5.052597, 4.783766, 4.902099, 5.229323, 5.582958, 5.496884, 4.890625, 4.295883, 3.752167, 3.220016, 3.028557, 3.032346, 3.12531, 3.123774, 3.364263, 2.924488, 2.186686, 1.499254, 1.071429, 0.709436, 0.401953, -0.107662, -0.407994, -0.691272, -0.859459, -0.954476, -1.026424, -0.962613, -0.49138, 0.20879, 1.035725, 1.436196, 1.591502, 2.575277, 3.6997, 4.388524, 4.956161, 5.641127, 5.150197, 5.347425, 5.79157, 6.218983, 6.391189, 6.552159, 6.929198, 7.386416, 7.642849, 7.822022, 7.154614, 6.800285, 6.844929, 6.738577, 6.164681, 5.576306, 4.525587, 4.447882, 4.407545, 4.340254, 4.117701, 4.208693, 3.822046, 3.834044, 3.715059, 3.406165, 3.220568, 2.916775, 2.356815, 2.184493, 1.791901, 1.297435, 0.971979, 0.610439, 0.227703, 0.049261, -0.004169, 0.084169, 1.724977, 3.198013, 4.510994, 5.270688, 5.840093, 6.577645, 6.206688, 5.802624, 5.622857, 4.734433, 4.659858, 4.706084, 4.480837, 4.080893, 3.948868, 4.765179], "market_activity_roc": [null, null, null, null, -0.013505, -0.348903, -0.751653, -0.825376, -0.883591, -0.717906, -0.918975, -0.831641, -0.614339, 0.256992, 2.002396, 3.188247, 3.762226, 4.15294, 3.651978, 3.187184, 2.541356, 1.927039, 1.576565, 1.539856, 2.410026, 3.048852, 3.135215, 3.280902, 3.170869, 2.626078, 2.265662, 2.226319, 2.072726, 1.766902, 1.211597, -0.362539, -1.071137, -1.270236, -0.703973, 0.968729, 1.911467, 2.324817, 2.6555, 2.522014, 2.401686, 2.55859, 2.887779, 2.995434, 2.218952, 1.320421, -0.2734, -1.38642, -1.094021, -0.18238, 1.486235, 1.368056, 1.611053, 1.600279, 1.204696, 2.153981, 2.411167, 2.485176, 2.051543, 1.232736, 1.408504, 0.975665, 1.381569, 2.447781, 2.261621, 2.355605, 1.53147, 0.523034, -0.475517, -1.078317, -0.755293, -0.224702, 0.320479, 0.827391, 1.283493, 0.81421, 0.066992, -0.576839, -1.446055, -1.609321, -1.49511, -1.656819, -1.69283, -1.795864, -1.716385, -1.200065, -0.921852, -0.375548, 0.356815, 1.263683, 2.233609, 2.575006, 2.234239, 2.470271, 2.826238, 3.144809, 3.708017, 3.5201, 1.952339, 1.634242, 1.559651, 1.291148, 2.00818, 1.925815, 1.866136, 2.009895, 2.216127, 2.438668, 1.628771, 0.997302, 0.993421, 1.051242, 1.311723, 1.247678, 0.132631, -0.098968, 0.32306, 0.594972, 1.360508, 1.461314, 0.9801, 1.095583, 1.179186, 0.673819, 0.787023, 0.341027, -0.278736, -0.237282, -0.450365, -0.765128, -0.682006, -1.055955, -1.333893, -1.131643, -0.852773, -0.253831, 1.989106, 3.823159, 5.454283, 6.25012, 5.182767, 4.501354, 2.765385, 1.615071, 0.979097, -0.700033, -0.453997, -0.020331, -0.174415, 0.30504, 0.249707, 1.015635], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, 1.6276, 5.0939, 5.5154, 5.4387, -0.3565, 2.6117, 4.0488, 5.199, 6.6724, 7.3601, 5.1221, 6.8138, 7.214, 5.4288, 3.4483, 6.2645, 6.0706, 0.3992, -6.2061, -14.8946, -7.8906, -5.9286, -1.6714, 1.0301, 1.0661, -0.9047, 1.6686, 3.7688, 4.5489, 3.5091, 5.8925, 6.2942, -3.229, -6.2478, -11.5768, -10.7525, -1.3369, 1.294, 1.6935, -10.7523, -3.07, -0.936, 0.0121, 0.2359, 2.0157, 2.9603, -0.6671, -4.3828, 3.3516, -2.304, 0.2652, 1.9199, 2.7906, 0.7631, -4.6686, -3.4395, -4.2982, -8.9598, -2.2098, 0.8322, -1.9655, -2.4487, 0.6858, -4.0163, -6.0462, -11.6447, -13.8967, -11.1945, -12.0592, -21.2153, -9.1566, -8.9064, -1.0542, 3.1597, 2.1924, 8.2441, 3.5829, 5.4278, 6.5414, 4.8372, 3.9496, 8.1463, 9.2702, 7.1328, 7.0398, 8.1985, -0.3133, 4.0098, 4.8271, 4.7729, 3.5211, 3.4243, 5.4377, 6.3767, 5.6305, 5.8504, -2.2616, 0.5532, 3.4608, 3.996, -2.1008, -1.7773, -6.7664, 0.2892, 0.7793, -0.876, -0.9412, 1.7843, -2.0329, 1.3928, 0.5398, -2.1149, -0.6282, -2.0005, -6.8644, -2.5258, -5.699, -9.5585, -12.73, -14.4214, -16.6498, -6.7512, 1.7756, 9.2002, 8.8142, 9.2856, 11.0722, 9.8906, 9.8025, 10.6448, 0.8362, 1.2967, 2.9178, -6.8399, -1.1612, 0.8656, -2.9072, -4.6429, -2.2212, 4.133], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.910683, 0.801318, 0.79333, 0.814812, 0.848132, 0.898875, 0.929099, 0.920806, 0.931014, 0.937139, 0.766285, 0.658767, 0.62603, 0.592084, 0.505695, 0.376885, 0.171975, 0.099129, 0.066305, 0.095497, 0.165505, 0.227548, 0.24329, 0.296257, 0.362001, 0.410048, 0.436153, 0.462607, 0.492177, 0.45115, 0.373545, 0.213327, 0.087768, 0.141315, 0.23367, 0.313153, 0.271172, 0.353579, 0.443467, 0.515081, 0.56247, 0.6216, 0.671687, 0.654493, 0.575053, 0.639058, 0.543266, 0.517611, 0.526636, 0.546693, 0.461232, 0.328885, 0.240852, 0.154072, 0.008809, 0.007274, 0.070422, 0.068517, 0.047858, 0.093568, 0.037837, -0.056621, -0.16991, -0.259612, -0.313433, -0.345726, -0.364108, -0.376131, -0.383345, -0.387673, -0.3629, -0.197422, 0.044859, 0.167673, 0.29932, 0.429724, 0.508955, 0.55551, 0.666802, 0.760794, 0.800517, 0.698697, 0.653092, 0.557921, 0.543918, 0.540228, 0.541593, 0.522935, 0.507201, 0.524138, 0.552318, 0.558183, 0.562926, 0.455164, 0.410171, 0.424475, 0.441664, 0.371759, 0.304327, 0.173328, 0.197323, 0.245372, 0.241885, 0.232706, 0.274317, 0.242027, 0.282089, 0.291687, 0.250415, 0.236764, 0.19683, 0.080019, 0.07214, 0.007649, -0.093732, -0.176633, -0.223944, -0.251779, -0.261798, -0.234937, -0.008946, 0.174718, 0.344061, 0.49507, 0.587239, 0.648723, 0.690679, 0.653736, 0.632967, 0.62812, 0.488147, 0.453408, 0.433006, 0.363184, 0.272895, 0.2263, 0.306136], "smi": [null, null, null, 0.17, 0.2064, 0.2295, 0.2389, 0.2427, 0.2436, 0.2424, 0.2453, 0.2574, 0.2685, 0.28, 0.2985, 0.326, 0.361, 0.406, 0.4565, 0.512, 0.5685, 0.6205, 0.667, 0.7095, 0.74, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.976, 0.981, 0.972, 0.9555, 0.9375, 0.9205, 0.911, 0.9065, 0.905, 0.905, 0.909, 0.916, 0.931, 0.9495, 0.9655, 0.971, 0.96, 0.932, 0.8975, 0.869, 0.847, 0.814, 0.785, 0.7585, 0.737, 0.7285, 0.729, 0.7415, 0.7575, 0.764, 0.7645, 0.7845, 0.807, 0.8315, 0.855, 0.875, 0.893, 0.9095, 0.923, 0.9185, 0.915, 0.9055, 0.893, 0.88, 0.871, 0.8645, 0.8475, 0.814, 0.77, 0.7385, 0.6955, 0.636, 0.563, 0.48, 0.391, 0.311, 0.252, 0.2305, 0.2235, 0.234, 0.269, 0.327, 0.402, 0.485, 0.568, 0.6395, 0.7025, 0.746, 0.7785, 0.7955, 0.8005, 0.8075, 0.809, 0.816, 0.827, 0.84, 0.855, 0.87, 0.893, 0.922, 0.949, 0.9655, 0.981, 0.987, 0.9775, 0.9615, 0.941, 0.92, 0.902, 0.8835, 0.8625, 0.8415, 0.8205, 0.808, 0.814, 0.827, 0.8415, 0.8525, 0.8555, 0.84, 0.8055, 0.7565, 0.6995, 0.636, 0.571, 0.5195, 0.4885, 0.4745, 0.4745, 0.501, 0.553, 0.622, 0.698, 0.7725, 0.8425, 0.8935, 0.921, 0.9245, 0.911, 0.8815, 0.851, 0.824], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.420981, -2.476901, -3.251441, -2.914731, -2.734916, -1.787609, -1.528097, -1.468758, -1.59525, -0.786689, 0.197974, -1.42152, -1.732473, -2.154657, -2.405632, -2.520642, -2.468618, -2.951949, -3.17148, -3.064015, -2.615043, -3.027435, -3.236313, -3.298468, -3.431711, -3.763111, -3.571518, -3.724, -3.757147, -3.541613, -3.554473, -3.712853, -3.538779, -3.380686, -3.090731, -2.262594, -2.784356, -2.869154, -3.033913, -3.302072, -3.101022, -3.006288, -3.009897, -3.337062, -3.175169, -3.104893, -3.308721, -3.432965, -3.077769, -2.942772, -2.291652, -2.409923, -2.949886, -2.984103, -2.866419, -2.067723, -2.852554, -3.16917, -3.136869, -3.139599, -3.193429, -3.24481, -2.93135, -2.431334, -3.273742, -2.593722, -2.880433, -2.966426, -3.051276, -2.781708, -2.319327, -2.581379, -2.32054, -1.816194, -2.344616, -2.664739, -2.33212, -2.282407, -2.464313, -2.068501, -1.80806, -0.870866, -0.131639, -0.31662, 0.190429, 2.864699, 1.043293, 1.825073, 0.392058, -0.336842, -0.150002, -1.698922, -0.82237, -1.168594, -1.645018, -1.590073, -1.468649, -2.16177, -2.387637, -2.357368, -2.414741, -2.594206, -2.556082, -2.493232, -2.557873, -2.41597, -2.481537, -2.524284, -2.659266, -2.845057, -2.441142, -2.928372, -2.228274, -2.689689, -2.967973, -3.035218, -2.729153, -2.770016, -2.17505, -2.973247, -2.976248, -2.732607, -2.816703, -3.029157, -2.756857, -2.90926, -2.643588, -2.792026, -2.671253, -2.704342, -2.494129, -2.443704, -2.673432, -1.802594, -1.534796, -0.8131, -0.142841, -1.17384, -1.85189, -2.454759, -2.391493, -2.299558, -2.690746, -2.619278, -2.621752, -2.584574, -2.186014, -2.348545, -2.234756, -2.595165, -2.285173, -2.514274, -2.089131, -2.150785, -2.31309, -2.407201], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29.466522, 29.66763, 30.157535, 29.861804, 29.85204, 29.234025, 29.078541, 29.20583, 29.266874, 28.779525, 28.328948, 29.474005, 29.761341, 30.294222, 30.495513, 30.691055, 30.750639, 31.293923, 31.470394, 31.574554, 31.190851, 31.605545, 31.880024, 32.15403, 32.534236, 32.833564, 32.750134, 33.198276, 33.469353, 33.41852, 33.344633, 33.982688, 34.122715, 33.833402, 33.399528, 32.617761, 33.265832, 33.395371, 33.918628, 34.342014, 34.371966, 34.234302, 34.626791, 35.040729, 35.286012, 35.257477, 35.817678, 36.081007, 35.469596, 35.194645, 34.650035, 34.582478, 35.725366, 36.174358, 36.282165, 35.035249, 36.107179, 36.451198, 36.618153, 36.661238, 37.010171, 37.250068, 36.949984, 36.577147, 37.92913, 37.353812, 37.815654, 38.17942, 38.42801, 38.261622, 37.698587, 37.801142, 37.664227, 37.090044, 37.937862, 38.429935, 38.133986, 38.052855, 38.5095, 38.014687, 37.7205, 36.887265, 36.299772, 36.400966, 36.033379, 33.645925, 34.916331, 34.681744, 35.753187, 36.514002, 36.410752, 37.71776, 37.068513, 37.572526, 37.98425, 37.847335, 37.810831, 38.819737, 39.358394, 39.23518, 39.430718, 39.922008, 38.936198, 39.893333, 40.22559, 40.369845, 40.293803, 40.37327, 40.916332, 41.309462, 41.333928, 41.553443, 40.814453, 41.300164, 41.945692, 42.176265, 41.594057, 41.603061, 41.029074, 42.167555, 42.27834, 42.111967, 42.092394, 42.5666, 42.2116, 42.7789, 42.715, 42.47, 42.66, 42.53, 42.046, 42.51, 42.1628, 41.66, 41.1068, 40.63, 39.96, 40.84, 41.965, 43.5191, 43.7209, 44.12, 44.9179, 44.9993, 45.337, 45.9609, 44.95, 45.0843, 45.5088, 44.22, 45.2819, 45.75, 45.2019, 44.8719, 45.25, 46.7525], "trend_signal": [0.767929, 0.78753, 0.774762, 0.767196, 0.756488, 0.740613, 0.730119, 0.73806, 0.709833, 0.715804, 0.71044, 0.697089, 0.414674, 0.364458, 0.327583, 0.629054, 0.68581, 0.654798, 0.680946, 0.689006, 0.704875, 0.737899, 0.748869, 0.721601, 0.696167, 0.716988, 0.724054, 0.722202, 0.744065, 0.74378, 0.750863, 0.761357, 0.764, 0.790125, 0.776744, 0.806815, 0.793315, 0.783742, 0.784498, 0.783804, 0.798833, 0.785958, 0.780536, 0.780363, 0.774179, 0.782565, 0.778845, 0.769756, 0.77406, 0.753542, 0.780131, 0.76006, 0.738458, 0.763607, 0.774821, 0.778125, 0.753327, 0.759804, 0.759143, 0.785649, 0.760149, 0.775179, 0.780923, 0.769429, 0.718286, 0.749911, 0.773167, 0.794143, 0.791006, 0.760054, 0.77531, 0.782786, 0.781381, 0.746268, 0.751863, 0.742226, 0.761357, 0.748565, 0.734589, 0.737958, 0.737893, 0.738554, 0.70944, 0.711839, 0.707304, 0.448958, 0.389679, 0.2985, 0.324738, 0.258649, 0.274923, 0.224673, 0.29403, 0.319446, 0.312054, 0.257755, 0.252459, 0.554452, 0.616679, 0.597696, 0.634917, 0.64269, 0.635821, 0.710685, 0.723131, 0.746714, 0.74747, 0.747988, 0.756655, 0.755185, 0.76006, 0.775179, 0.779018, 0.781345, 0.779405, 0.778375, 0.765685, 0.776244, 0.793024, 0.768363, 0.769506, 0.761899, 0.777268, 0.77769, 0.768274, 0.770054, 0.75347, 0.773149, 0.758476, 0.735679, 0.74022, 0.735452, 0.715857, 0.712113, 0.714071, 0.718095, 0.711161, 0.502696, 0.38744, 0.334011, 0.338881, 0.354762, 0.644673, 0.649417, 0.696744, 0.738851, 0.759964, 0.765667, 0.755006, 0.71031, 0.750155, 0.753274, 0.741375, 0.782351, 0.773875, 0.755821], "smoothed_trend_signal": [0.772505, 0.772107, 0.768674, 0.762415, 0.754185, 0.745092, 0.735684, 0.724993, 0.709614, 0.683737, 0.642357, 0.588126, 0.536001, 0.507309, 0.514683, 0.551922, 0.599802, 0.641354, 0.670921, 0.691225, 0.705903, 0.715876, 0.720703, 0.721285, 0.720433, 0.721094, 0.724552, 0.730372, 0.737494, 0.745141, 0.753062, 0.761261, 0.769552, 0.777302, 0.78355, 0.787475, 0.788971, 0.788836, 0.788199, 0.787609, 0.786799, 0.785325, 0.783256, 0.781088, 0.779153, 0.777298, 0.775145, 0.772543, 0.769677, 0.766797, 0.764142, 0.762207, 0.761678, 0.762634, 0.764093, 0.76492, 0.765056, 0.765413, 0.766614, 0.768219, 0.769086, 0.768139, 0.765178, 0.761583, 0.75999, 0.762259, 0.767542, 0.772903, 0.775913, 0.7762, 0.774535, 0.771321, 0.766606, 0.761041, 0.755874, 0.751859, 0.748645, 0.74541, 0.741642, 0.736859, 0.729542, 0.716149, 0.690991, 0.6481, 0.585724, 0.510326, 0.434857, 0.371473, 0.325723, 0.297062, 0.282709, 0.279687, 0.284729, 0.295642, 0.31461, 0.348157, 0.400287, 0.465122, 0.528869, 0.580014, 0.616494, 0.643616, 0.667435, 0.690389, 0.711346, 0.72819, 0.740126, 0.748124, 0.753974, 0.759202, 0.764477, 0.76954, 0.773598, 0.776012, 0.77682, 0.776719, 0.776459, 0.776184, 0.775473, 0.77413, 0.772656, 0.771698, 0.771216, 0.770496, 0.768907, 0.766325, 0.762808, 0.758193, 0.752291, 0.745302, 0.737763, 0.730046, 0.721656, 0.710099, 0.689875, 0.654012, 0.599577, 0.533669, 0.473583, 0.439273, 0.443117, 0.483535, 0.546203, 0.612261, 0.667633, 0.706614, 0.729448, 0.739155, 0.740478, 0.744086, 0.747097, 0.75151, 0.755985, 0.760546, 0.763378, 0.764512], "avg_distance": [-21.332858756345544, -20.79595822084194, -19.488052733015024, -20.277569471608306, -20.303636544169603, -21.95355889658354, -22.368656470336163, -22.02883143968737, -21.865861511642322, -23.166943214394816, -24.369854250184588, -21.31288129792931, -20.545776795525295, -19.123137744569103, -18.58574865168341, -18.063707735790228, -17.90463558795201, -16.454223518165914, -15.983096688796339, -15.705019437876155, -16.72939612191827, -15.622282378705002, -14.88950236953334, -14.15798513436019, -13.142944434827175, -12.343824740477743, -12.566558851885873, -11.370148565961609, -10.64645091861436, -10.782160412623815, -10.97941745792661, -9.275994067605213, -8.902162239508062, -9.67454476346611, -10.832863591862267, -12.91995670073435, -11.189793470309105, -10.843961586601852, -9.447015848461088, -8.316696964454827, -8.23673373654045, -8.604257034069983, -7.556424256262663, -6.451328815677039, -5.7964937317921015, -5.872673977135869, -4.377098381487478, -3.6740856663611328, -5.306377237620332, -6.040417351078044, -7.4943694595999295, -7.674727224964897, -4.623544879057983, -3.4248653375338534, -3.137051645234004, -6.465958840015001, -3.604213951584984, -2.6857821372195003, -2.240060291718547, -2.1250357299299965, -1.1934849484847934, -0.5530289359656062, -1.3541669329426729, -2.3495345212810834, 1.2598713536307915, -0.27606228543312716, 0.9569230613360707, 1.9280736878551783, 2.591737510879832, 2.1475293923496235, 0.6443878315600288, 0.9181801939651546, 0.5526565110759728, -0.9802470043339925, 1.2831832829226075, 2.5968767073854133, 1.8067779714735772, 1.590181529034973, 2.8092923800953296, 1.488283943463533, 0.7028892409245961, -1.5216086293756914, -3.090046017767116, -2.819887134034236, -3.8012387319028695, -10.175054448285266, -6.783435707573818, -7.409715546875008, -4.549270808418109, -2.518113515226499, -2.7937613277985758, 0.6955742287556053, -1.0377285835348498, 0.3078412078249194, 1.4070259050010012, 1.0415022221118193, 0.9440470380911731, 3.6375359677846975, 5.0755952779700895, 4.746649325638306, 5.268679562681608, 6.580282602280069, 3.948453351803645, 6.503728597190436, 7.390759253478707, 7.775878625900856, 7.572868350224275, 7.7850223911120855, 9.234841784729744, 10.284385848230635, 10.349703033532212, 10.935744966479062, 8.962854147954626, 10.259562861680555, 11.982937013293485, 12.598500626738366, 11.044172668753175, 11.068210759836937, 9.535830508071184, 12.575247431120903, 12.871011527157695, 12.426843454314538, 12.374589172130772, 13.640582843884383, 12.692834916881065, 14.207362801357062, 14.036768174496475, 13.38268861924066, 13.889933988622708, 13.542871367466578, 12.250730531777558, 13.489477118057932, 12.56255294832399, 11.220221518190856, 9.743336579547965, 8.470417673646066, 6.681710318456722, 9.031057292436758, 12.034483821672588, 16.183483971970723, 16.722231948503865, 17.78771419545321, 19.917877775610798, 20.135192370703937, 21.036754271968785, 22.702387882271214, 20.00357554591166, 20.362117930690644, 21.49541087438897, 18.0546854424964, 20.889653114847984, 22.13934552225713, 20.67607611721344, 19.795071001970914, 20.804489287041207, 24.815732273865056], "avg_trend_signal": 0.6912798012820512, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.181112500000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.090125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.799)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.772505", "trend_signal": "0.767929", "avg_distance": "-7.609866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.772107", "trend_signal": "0.787530", "avg_distance": "-6.979306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.768674", "trend_signal": "0.774762", "avg_distance": "-5.443245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.762415", "trend_signal": "0.767196", "avg_distance": "-6.370488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.754185", "trend_signal": "0.756488", "avg_distance": "-6.401102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.745092", "trend_signal": "0.740613", "avg_distance": "-8.338843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.735684", "trend_signal": "0.730119", "avg_distance": "-8.826352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.724993", "trend_signal": "0.738060", "avg_distance": "-8.427246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.709614", "trend_signal": "0.709833", "avg_distance": "-8.235847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.683737", "trend_signal": "0.715804", "avg_distance": "-9.763895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.642357", "trend_signal": "0.710440", "avg_distance": "-11.176646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.588126", "trend_signal": "0.697089", "avg_distance": "-7.586403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.536001", "trend_signal": "0.414674", "avg_distance": "-6.685482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.507309", "trend_signal": "0.364458", "avg_distance": "-5.014673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.514683", "trend_signal": "0.327583", "avg_distance": "-4.383539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.551922", "trend_signal": "0.629054", "avg_distance": "-3.770432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.599802", "trend_signal": "0.685810", "avg_distance": "-3.583610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.641354", "trend_signal": "0.654798", "avg_distance": "-1.880183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.670921", "trend_signal": "0.680946", "avg_distance": "-1.326871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.691225", "trend_signal": "0.689006", "avg_distance": "-1.000285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.705903", "trend_signal": "0.704875", "avg_distance": "-2.203358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.715876", "trend_signal": "0.737899", "avg_distance": "-0.903115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.720703", "trend_signal": "0.748869", "avg_distance": "-0.042506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.721285", "trend_signal": "0.721601", "avg_distance": "0.816620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.720433", "trend_signal": "0.696167", "avg_distance": "2.008728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.721094", "trend_signal": "0.716988", "avg_distance": "2.947249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.724552", "trend_signal": "0.724054", "avg_distance": "2.685661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.730372", "trend_signal": "0.722202", "avg_distance": "4.090777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.737494", "trend_signal": "0.744065", "avg_distance": "4.940719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.745141", "trend_signal": "0.743780", "avg_distance": "4.781336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.753062", "trend_signal": "0.750863", "avg_distance": "4.549669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.761261", "trend_signal": "0.761357", "avg_distance": "6.550244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.769552", "trend_signal": "0.764000", "avg_distance": "6.989288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.777302", "trend_signal": "0.790125", "avg_distance": "6.082169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.783550", "trend_signal": "0.776744", "avg_distance": "4.721788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.787475", "trend_signal": "0.806815", "avg_distance": "2.270615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.788971", "trend_signal": "0.793315", "avg_distance": "4.302594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.788836", "trend_signal": "0.783742", "avg_distance": "4.708754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.788199", "trend_signal": "0.784498", "avg_distance": "6.349389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.787609", "trend_signal": "0.783804", "avg_distance": "7.676885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.786799", "trend_signal": "0.798833", "avg_distance": "7.770797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.785325", "trend_signal": "0.785958", "avg_distance": "7.339161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.783256", "trend_signal": "0.780536", "avg_distance": "8.569782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.781088", "trend_signal": "0.780363", "avg_distance": "9.867655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.779153", "trend_signal": "0.774179", "avg_distance": "10.636722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.777298", "trend_signal": "0.782565", "avg_distance": "10.547252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.775145", "trend_signal": "0.778845", "avg_distance": "12.303722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.772543", "trend_signal": "0.769756", "avg_distance": "13.129370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.769677", "trend_signal": "0.774060", "avg_distance": "11.212336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.766797", "trend_signal": "0.753542", "avg_distance": "10.350247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764142", "trend_signal": "0.780131", "avg_distance": "8.642662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.762207", "trend_signal": "0.760060", "avg_distance": "8.430842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.761678", "trend_signal": "0.738458", "avg_distance": "12.014284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.762634", "trend_signal": "0.763607", "avg_distance": "13.422066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.764093", "trend_signal": "0.774821", "avg_distance": "13.760087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.764920", "trend_signal": "0.778125", "avg_distance": "9.850472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.765056", "trend_signal": "0.753327", "avg_distance": "13.211431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.765413", "trend_signal": "0.759804", "avg_distance": "14.290077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.766614", "trend_signal": "0.759143", "avg_distance": "14.813553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.768219", "trend_signal": "0.785649", "avg_distance": "14.948643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.769086", "trend_signal": "0.760149", "avg_distance": "16.042697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.768139", "trend_signal": "0.775179", "avg_distance": "16.794876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.765178", "trend_signal": "0.780923", "avg_distance": "15.853985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.761583", "trend_signal": "0.769429", "avg_distance": "14.684981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.759990", "trend_signal": "0.718286", "avg_distance": "18.924026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.762259", "trend_signal": "0.749911", "avg_distance": "17.120158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.767542", "trend_signal": "0.773167", "avg_distance": "18.568230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.772903", "trend_signal": "0.794143", "avg_distance": "19.708792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.775913", "trend_signal": "0.791006", "avg_distance": "20.488227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.776200", "trend_signal": "0.760054", "avg_distance": "19.966530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774535", "trend_signal": "0.775310", "avg_distance": "18.201175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.771321", "trend_signal": "0.782786", "avg_distance": "18.522729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.766606", "trend_signal": "0.781381", "avg_distance": "18.093441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.761041", "trend_signal": "0.746268", "avg_distance": "16.293133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.755874", "trend_signal": "0.751863", "avg_distance": "18.951404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.751859", "trend_signal": "0.742226", "avg_distance": "20.494263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.748645", "trend_signal": "0.761357", "avg_distance": "19.566337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.745410", "trend_signal": "0.748565", "avg_distance": "19.311956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.741642", "trend_signal": "0.734589", "avg_distance": "20.743733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.736859", "trend_signal": "0.737958", "avg_distance": "19.192283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.729542", "trend_signal": "0.737893", "avg_distance": "18.269881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.716149", "trend_signal": "0.738554", "avg_distance": "15.657334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.690991", "trend_signal": "0.709440", "avg_distance": "13.815292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.648100", "trend_signal": "0.711839", "avg_distance": "14.132579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.585724", "trend_signal": "0.707304", "avg_distance": "12.980036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.510326", "trend_signal": "0.448958", "avg_distance": "5.494348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.434857", "trend_signal": "0.389679", "avg_distance": "9.477614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.371473", "trend_signal": "0.298500", "avg_distance": "8.742083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.325723", "trend_signal": "0.324738", "avg_distance": "12.101515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.297062", "trend_signal": "0.258649", "avg_distance": "14.486995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.282709", "trend_signal": "0.274923", "avg_distance": "14.163262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.279687", "trend_signal": "0.224673", "avg_distance": "18.261290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.284729", "trend_signal": "0.294030", "avg_distance": "16.225624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.295642", "trend_signal": "0.319446", "avg_distance": "17.805920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.314610", "trend_signal": "0.312054", "avg_distance": "19.096850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.348157", "trend_signal": "0.257755", "avg_distance": "18.667563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.400287", "trend_signal": "0.252459", "avg_distance": "18.553108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.465122", "trend_signal": "0.554452", "avg_distance": "21.716459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.528869", "trend_signal": "0.616679", "avg_distance": "23.405379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.580014", "trend_signal": "0.597696", "avg_distance": "23.019050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.616494", "trend_signal": "0.634917", "avg_distance": "23.632145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.643616", "trend_signal": "0.642690", "avg_distance": "25.172549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.667435", "trend_signal": "0.635821", "avg_distance": "22.081614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.690389", "trend_signal": "0.710685", "avg_distance": "25.082641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.711346", "trend_signal": "0.723131", "avg_distance": "26.124409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.728190", "trend_signal": "0.746714", "avg_distance": "26.576710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.740126", "trend_signal": "0.747470", "avg_distance": "26.338286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.748124", "trend_signal": "0.747988", "avg_distance": "26.587449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.753974", "trend_signal": "0.756655", "avg_distance": "28.290180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.759202", "trend_signal": "0.755185", "avg_distance": "29.522810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764477", "trend_signal": "0.760060", "avg_distance": "29.599522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.769540", "trend_signal": "0.775179", "avg_distance": "30.287795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773598", "trend_signal": "0.779018", "avg_distance": "27.970746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.776012", "trend_signal": "0.781345", "avg_distance": "29.493657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.776820", "trend_signal": "0.779405", "avg_distance": "31.517663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.776719", "trend_signal": "0.778375", "avg_distance": "32.240608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.776459", "trend_signal": "0.765685", "avg_distance": "30.415137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.776184", "trend_signal": "0.776244", "avg_distance": "30.443369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.775473", "trend_signal": "0.793024", "avg_distance": "28.643674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.774130", "trend_signal": "0.768363", "avg_distance": "32.213299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.772656", "trend_signal": "0.769506", "avg_distance": "32.560657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.771698", "trend_signal": "0.761899", "avg_distance": "32.039006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.771216", "trend_signal": "0.777268", "avg_distance": "31.977637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.770496", "trend_signal": "0.777690", "avg_distance": "33.464475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.768907", "trend_signal": "0.768274", "avg_distance": "32.351398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.766325", "trend_signal": "0.770054", "avg_distance": "34.130126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.762808", "trend_signal": "0.753470", "avg_distance": "33.929773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.758193", "trend_signal": "0.773149", "avg_distance": "33.161593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.752291", "trend_signal": "0.758476", "avg_distance": "33.757324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.745302", "trend_signal": "0.735679", "avg_distance": "33.349718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.737763", "trend_signal": "0.740220", "avg_distance": "31.832172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.730046", "trend_signal": "0.735452", "avg_distance": "33.287010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.721656", "trend_signal": "0.715857", "avg_distance": "32.198390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.710099", "trend_signal": "0.712113", "avg_distance": "30.621897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.689875", "trend_signal": "0.714071", "avg_distance": "28.887378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.654012", "trend_signal": "0.718095", "avg_distance": "27.392407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.599577", "trend_signal": "0.711161", "avg_distance": "25.291671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.533669", "trend_signal": "0.502696", "avg_distance": "28.050847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.473583", "trend_signal": "0.387440", "avg_distance": "31.578202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.439273", "trend_signal": "0.334011", "avg_distance": "36.450970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.443117", "trend_signal": "0.338881", "avg_distance": "37.083699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.483535", "trend_signal": "0.354762", "avg_distance": "38.335048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.546203", "trend_signal": "0.644673", "avg_distance": "40.836805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.612261", "trend_signal": "0.649417", "avg_distance": "41.092029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.667633", "trend_signal": "0.696744", "avg_distance": "42.150863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.706614", "trend_signal": "0.738851", "avg_distance": "44.107056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.729448", "trend_signal": "0.759964", "avg_distance": "40.937452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.739155", "trend_signal": "0.765667", "avg_distance": "41.358540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.740478", "trend_signal": "0.755006", "avg_distance": "42.689529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.744086", "trend_signal": "0.710310", "avg_distance": "38.076714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.747097", "trend_signal": "0.750155", "avg_distance": "41.208588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.751510", "trend_signal": "0.753274", "avg_distance": "42.478774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.755985", "trend_signal": "0.741375", "avg_distance": "40.565061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.760546", "trend_signal": "0.782351", "avg_distance": "39.538855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.763378", "trend_signal": "0.773875", "avg_distance": "40.714639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.764512", "trend_signal": "0.755821", "avg_distance": "45.386987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f2c9ba97-c9f3-4a34-9c56-52ef7d73ca30/", "share_image": "https://sharemaestro.com/terminal/f2c9ba97-c9f3-4a34-9c56-52ef7d73ca30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}