{"ticker": {"uuid": "f2c9ba97-c9f3-4a34-9c56-52ef7d73ca30", "symbol": "SEPZ", "name": "TRUESHARES STRUCTURED OUTCOME (SEPTEMBER) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEPZ rose 11.81%, moving from 41.11 to 45.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.58 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 60.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.96"}, {"label": "12-Week Change", "value": "11.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.59, "high": 46.01, "low": 45.47, "close": 45.9609, "volume": 27590}, "trend_line": 42.542147, "activity_lines": {"activity_5": 45.340413, "activity_10": 44.490865, "activity_20": 43.314878, "activity_30": 42.963282}, "trend_signal": 1, "fair_value": 36.464719, "relative_strength": -2.584579, "rate_of_change": 0.2974208336935544, "market_dynamics": 0.932311, "expectation": {"probability": 60.2968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.941988, "high": 29.075482, "low": 28.90184, "close": 29.0607, "volume": 5584}, "trend_line": 27.79211, "activity_lines": {"activity_5": 28.809527, "activity_10": 28.59596, "activity_20": 28.265923, "activity_30": 28.054927}, "trend_signal": 1, "fair_value": 26.625976, "relative_strength": -2.238885, "rate_of_change": 0.1959061597237263, "market_dynamics": 1.374737, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.089529, "high": 29.687014, "low": 29.089529, "close": 29.6194, "volume": 3210}, "trend_line": 27.86953, "activity_lines": {"activity_5": 29.127053, "activity_10": 28.808616, "activity_20": 28.413535, "activity_30": 28.172816}, "trend_signal": 1, "fair_value": 26.646621, "relative_strength": -2.830328, "rate_of_change": 0.2785682699154546, "market_dynamics": 1.454332, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.533158, "high": 29.533158, "low": 29.3284, "close": 29.3284, "volume": 704}, "trend_line": 27.92694, "activity_lines": {"activity_5": 29.25342, "activity_10": 28.9404, "activity_20": 28.525126, "activity_30": 28.266937}, "trend_signal": 1, "fair_value": 26.664989, "relative_strength": -2.376109, "rate_of_change": 0.2059955801192101, "market_dynamics": 1.466609, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.22837, "high": 29.8431, "low": 29.22837, "close": 29.8431, "volume": 1080}, "trend_line": 27.993887, "activity_lines": {"activity_5": 29.497607, "activity_10": 29.146255, "activity_20": 28.680241, "activity_30": 28.39056}, "trend_signal": 1, "fair_value": 26.686609, "relative_strength": -2.871578, "rate_of_change": 0.2397219315829179, "market_dynamics": 1.460689, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.815061, "high": 29.852655, "low": 29.5749, "close": 29.5749, "volume": 138854}, "trend_line": 28.072057, "activity_lines": {"activity_5": 29.568773, "activity_10": 29.273218, "activity_20": 28.800972, "activity_30": 28.492561}, "trend_signal": 1, "fair_value": 26.706124, "relative_strength": -2.662535, "rate_of_change": 0.27923953540285446, "market_dynamics": 1.517981, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.608585, "high": 30.125133, "low": 29.608585, "close": 30.0671, "volume": 3051}, "trend_line": 28.180543, "activity_lines": {"activity_5": 29.762707, "activity_10": 29.468145, "activity_20": 28.960789, "activity_30": 28.621274}, "trend_signal": 1, "fair_value": 26.728681, "relative_strength": -3.34145, "rate_of_change": 0.3864554706482649, "market_dynamics": 1.516664, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.165524, "high": 30.394279, "low": 30.165524, "close": 30.2377, "volume": 1673}, "trend_line": 28.296, "activity_lines": {"activity_5": 29.946413, "activity_10": 29.661055, "activity_20": 29.124301, "activity_30": 28.753993}, "trend_signal": 1, "fair_value": 26.752075, "relative_strength": -3.361642, "rate_of_change": 0.40970466750764617, "market_dynamics": 1.525295, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.316162, "high": 30.522107, "low": 30.230116, "close": 30.4565, "volume": 4047}, "trend_line": 28.418807, "activity_lines": {"activity_5": 30.161833, "activity_10": 29.856824, "activity_20": 29.297213, "activity_30": 28.89338}, "trend_signal": 1, "fair_value": 26.776607, "relative_strength": -3.642054, "rate_of_change": 0.43400834040147607, "market_dynamics": 1.527642, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.466183, "high": 30.466183, "low": 29.9573, "close": 29.9573, "volume": 1080}, "trend_line": 28.514647, "activity_lines": {"activity_5": 30.135647, "activity_10": 29.92666, "activity_20": 29.405644, "activity_30": 28.992638}, "trend_signal": 1, "fair_value": 26.797533, "relative_strength": -3.056009, "rate_of_change": 0.33724146126189963, "market_dynamics": 1.363769, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.160677, "high": 30.220992, "low": 29.892503, "close": 29.8967, "volume": 4521}, "trend_line": 28.592713, "activity_lines": {"activity_5": 30.081647, "activity_10": 29.960596, "activity_20": 29.495077, "activity_30": 29.081803}, "trend_signal": 1, "fair_value": 26.817789, "relative_strength": -3.020063, "rate_of_change": 0.2737750882905889, "market_dynamics": 1.201336, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.919905, "high": 29.988158, "low": 29.417409, "close": 29.4665, "volume": 17590}, "trend_line": 28.661237, "activity_lines": {"activity_5": 29.862793, "activity_10": 29.8992, "activity_20": 29.531951, "activity_30": 29.138176}, "trend_signal": 1, "fair_value": 26.834988, "relative_strength": -2.421047, "rate_of_change": 0.2396554674612375, "market_dynamics": 0.842155, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.61933, "high": 29.807572, "low": 29.445323, "close": 29.6676, "volume": 56976}, "trend_line": 28.72099, "activity_lines": {"activity_5": 29.751013, "activity_10": 29.866989, "activity_20": 29.581506, "activity_30": 29.203103}, "trend_signal": 1, "fair_value": 26.853263, "relative_strength": -2.477001, "rate_of_change": 0.20848018527602494, "market_dynamics": 0.482617, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.775541, "high": 30.330413, "low": 29.755558, "close": 30.1575, "volume": 32004}, "trend_line": 28.787093, "activity_lines": {"activity_5": 29.84054, "activity_10": 29.922975, "activity_20": 29.670165, "activity_30": 29.295781}, "trend_signal": 1, "fair_value": 26.874444, "relative_strength": -3.251557, "rate_of_change": 0.23015571538445662, "market_dynamics": 0.277452, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.101232, "high": 30.157075, "low": 29.801212, "close": 29.8618, "volume": 6362}, "trend_line": 28.849603, "activity_lines": {"activity_5": 29.851433, "activity_10": 29.910122, "activity_20": 29.721603, "activity_30": 29.365117}, "trend_signal": 1, "fair_value": 26.925646, "relative_strength": -2.914747, "rate_of_change": 0.21714592716951178, "market_dynamics": -0.044482, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.029292, "high": 30.113331, "low": 29.852, "close": 29.852, "volume": 2728}, "trend_line": 28.913373, "activity_lines": {"activity_5": 29.865427, "activity_10": 29.895147, "activity_20": 29.764129, "activity_30": 29.429788}, "trend_signal": 1, "fair_value": 26.977234, "relative_strength": -2.735037, "rate_of_change": 0.22104290308605518, "market_dynamics": -0.18997, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.863055, "high": 29.863055, "low": 29.234, "close": 29.234, "volume": 989}, "trend_line": 28.973463, "activity_lines": {"activity_5": 29.6764, "activity_10": 29.762771, "activity_20": 29.74084, "activity_30": 29.450473}, "trend_signal": 1, "fair_value": 27.025727, "relative_strength": -1.787691, "rate_of_change": 0.20782770657715677, "market_dynamics": -0.48239, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.308442, "high": 29.308442, "low": 28.979954, "close": 29.0785, "volume": 2519}, "trend_line": 29.0149, "activity_lines": {"activity_5": 29.45104, "activity_10": 29.617269, "activity_20": 29.698056, "activity_30": 29.45725}, "trend_signal": 1, "fair_value": 27.071386, "relative_strength": -1.528234, "rate_of_change": 0.14301707738561298, "market_dynamics": -0.805909, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.075135, "high": 29.2058, "low": 28.820921, "close": 29.2058, "volume": 14696}, "trend_line": 29.091773, "activity_lines": {"activity_5": 29.307387, "activity_10": 29.515989, "activity_20": 29.663246, "activity_30": 29.469566}, "trend_signal": 1, "fair_value": 27.113881, "relative_strength": -1.468848, "rate_of_change": 0.26494318436389264, "market_dynamics": -0.957865, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.30495, "high": 29.525494, "low": 29.244636, "close": 29.2669, "volume": 1375}, "trend_line": 29.161347, "activity_lines": {"activity_5": 29.247547, "activity_10": 29.448558, "activity_20": 29.631, "activity_30": 29.480864}, "trend_signal": 1, "fair_value": 27.156476, "relative_strength": -1.595154, "rate_of_change": 0.23915352288772276, "market_dynamics": -1.082592, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.518325, "high": 29.518325, "low": 28.7795, "close": 28.7795, "volume": 920}, "trend_line": 29.205213, "activity_lines": {"activity_5": 29.0649, "activity_10": 29.305062, "activity_20": 29.549106, "activity_30": 29.456229}, "trend_signal": 0, "fair_value": 27.196855, "relative_strength": -0.786775, "rate_of_change": 0.15042515011395494, "market_dynamics": -1.126234, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.751828, "high": 28.956951, "low": 28.3289, "close": 28.3289, "volume": 2209}, "trend_line": 29.2126, "activity_lines": {"activity_5": 28.803553, "activity_10": 29.099951, "activity_20": 29.425135, "activity_30": 29.399693}, "trend_signal": 0, "fair_value": 27.241222, "relative_strength": 0.197807, "rate_of_change": 0.025293429635311383, "market_dynamics": -1.167818, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.60314, "high": 29.474, "low": 28.505506, "close": 29.474, "volume": 1205}, "trend_line": 29.25902, "activity_lines": {"activity_5": 28.984247, "activity_10": 29.123724, "activity_20": 29.413706, "activity_30": 29.416557}, "trend_signal": 0, "fair_value": 27.284492, "relative_strength": -1.42152, "rate_of_change": 0.15890403456043364, "market_dynamics": -1.136862, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.496137, "high": 29.7613, "low": 29.416935, "close": 29.7613, "volume": 318}, "trend_line": 29.30922, "activity_lines": {"activity_5": 29.23434, "activity_10": 29.203253, "activity_20": 29.430331, "activity_30": 29.448962}, "trend_signal": 0, "fair_value": 27.327179, "relative_strength": -1.732595, "rate_of_change": 0.17157102322634266, "market_dynamics": -0.99154, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.801102, "high": 30.312176, "low": 29.744803, "close": 30.2942, "volume": 14429}, "trend_line": 29.37949, "activity_lines": {"activity_5": 29.625033, "activity_10": 29.386876, "activity_20": 29.495647, "activity_30": 29.512509}, "trend_signal": 1, "fair_value": 27.374035, "relative_strength": -2.154709, "rate_of_change": 0.2397539067911078, "market_dynamics": -0.602958, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.439931, "high": 30.531177, "low": 30.330435, "close": 30.4955, "volume": 1023}, "trend_line": 29.449643, "activity_lines": {"activity_5": 30.01434, "activity_10": 29.599238, "activity_20": 29.577987, "activity_30": 29.58451}, "trend_signal": 1, "fair_value": 27.41965, "relative_strength": -2.40566, "rate_of_change": 0.2387822252870887, "market_dynamics": -0.186474, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.455865, "high": 30.6911, "low": 30.440718, "close": 30.6911, "volume": 1308}, "trend_line": 29.53101, "activity_lines": {"activity_5": 30.354447, "activity_10": 29.835464, "activity_20": 29.674571, "activity_30": 29.664604}, "trend_signal": 1, "fair_value": 27.464374, "relative_strength": -2.520489, "rate_of_change": 0.27629197406569644, "market_dynamics": 0.170446, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.467279, "high": 30.7506, "low": 30.443099, "close": 30.7506, "volume": 3590}, "trend_line": 29.615797, "activity_lines": {"activity_5": 30.556907, "activity_10": 30.056015, "activity_20": 29.77385, "activity_30": 29.743287}, "trend_signal": 1, "fair_value": 27.51033, "relative_strength": -2.468725, "rate_of_change": 0.2871117513420712, "market_dynamics": 0.450886, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.836662, "high": 31.2939, "low": 30.795784, "close": 31.2939, "volume": 9048}, "trend_line": 29.708187, "activity_lines": {"activity_5": 30.85536, "activity_10": 30.344945, "activity_20": 29.92243, "activity_30": 29.851552}, "trend_signal": 1, "fair_value": 27.557975, "relative_strength": -2.951998, "rate_of_change": 0.31196188979819856, "market_dynamics": 0.664829, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.398315, "high": 31.501606, "low": 31.218376, "close": 31.4704, "volume": 1348}, "trend_line": 29.80424, "activity_lines": {"activity_5": 31.110473, "activity_10": 30.628002, "activity_20": 30.083832, "activity_30": 29.965243}, "trend_signal": 1, "fair_value": 27.607588, "relative_strength": -3.171438, "rate_of_change": 0.3233216486755024, "market_dynamics": 0.794967, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.706057, "high": 32.722309, "low": 31.539074, "close": 31.5746, "volume": 5554}, "trend_line": 29.891547, "activity_lines": {"activity_5": 31.321907, "activity_10": 30.88994, "activity_20": 30.247953, "activity_30": 30.07946}, "trend_signal": 1, "fair_value": 27.65601, "relative_strength": -3.063862, "rate_of_change": 0.2929348307489107, "market_dynamics": 0.945793, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.435144, "high": 31.444592, "low": 31.153767, "close": 31.1909, "volume": 1871}, "trend_line": 29.962553, "activity_lines": {"activity_5": 31.3335, "activity_10": 31.031295, "activity_20": 30.36754, "activity_30": 30.163289}, "trend_signal": 1, "fair_value": 27.699612, "relative_strength": -2.614881, "rate_of_change": 0.2375454171040414, "market_dynamics": 0.958641, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.512149, "high": 31.642916, "low": 31.478607, "close": 31.6055, "volume": 8026}, "trend_line": 30.028757, "activity_lines": {"activity_5": 31.449973, "activity_10": 31.195995, "activity_20": 30.518402, "activity_30": 30.269286}, "trend_signal": 1, "fair_value": 27.747819, "relative_strength": -3.027557, "rate_of_change": 0.22095580440024265, "market_dynamics": 0.943716, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.495069, "high": 31.88, "low": 31.406726, "close": 31.88, "volume": 13305}, "trend_line": 30.11381, "activity_lines": {"activity_5": 31.600953, "activity_10": 31.371849, "activity_20": 30.686179, "activity_30": 30.388721}, "trend_signal": 1, "fair_value": 27.795133, "relative_strength": -3.236364, "rate_of_change": 0.2832384970180486, "market_dynamics": 1.020116, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.945283, "high": 32.156835, "low": 31.945283, "close": 32.154, "volume": 1315}, "trend_line": 30.19084, "activity_lines": {"activity_5": 31.804193, "activity_10": 31.559, "activity_20": 30.871849, "activity_30": 30.520346}, "trend_signal": 1, "fair_value": 27.848317, "relative_strength": -3.298545, "rate_of_change": 0.25579626091816543, "market_dynamics": 0.987586, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.209834, "high": 32.5342, "low": 31.957276, "close": 32.5342, "volume": 2365}, "trend_line": 30.289483, "activity_lines": {"activity_5": 32.088593, "activity_10": 31.781464, "activity_20": 31.082812, "activity_30": 30.671531}, "trend_signal": 1, "fair_value": 27.898458, "relative_strength": -3.431788, "rate_of_change": 0.326731551689185, "market_dynamics": 1.156856, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.439314, "high": 32.8336, "low": 32.417772, "close": 32.8336, "volume": 1208}, "trend_line": 30.3817, "activity_lines": {"activity_5": 32.40882, "activity_10": 32.021296, "activity_20": 31.309518, "activity_30": 30.835667}, "trend_signal": 1, "fair_value": 27.948873, "relative_strength": -3.762983, "rate_of_change": 0.30445220870887096, "market_dynamics": 1.233635, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.814161, "high": 32.861781, "low": 32.468441, "close": 32.7501, "volume": 988}, "trend_line": 30.465447, "activity_lines": {"activity_5": 32.5917, "activity_10": 32.206993, "activity_20": 31.51113, "activity_30": 30.988467}, "trend_signal": 1, "fair_value": 27.999811, "relative_strength": -3.571601, "rate_of_change": 0.275649486368447, "market_dynamics": 1.294905, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.578385, "high": 33.284848, "low": 32.578385, "close": 33.1983, "volume": 609}, "trend_line": 30.55684, "activity_lines": {"activity_5": 32.847673, "activity_10": 32.437825, "activity_20": 31.737945, "activity_30": 31.16478}, "trend_signal": 1, "fair_value": 28.056312, "relative_strength": -3.723898, "rate_of_change": 0.29998903347782835, "market_dynamics": 1.426489, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.090421, "high": 33.4694, "low": 33.022486, "close": 33.4694, "volume": 5055}, "trend_line": 30.67391, "activity_lines": {"activity_5": 33.106127, "activity_10": 32.683324, "activity_20": 31.971566, "activity_30": 31.352687}, "trend_signal": 1, "fair_value": 28.113999, "relative_strength": -3.756979, "rate_of_change": 0.38312207675924026, "market_dynamics": 1.504227, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.466498, "high": 33.565046, "low": 33.069662, "close": 33.4185, "volume": 862}, "trend_line": 30.791303, "activity_lines": {"activity_5": 33.25992, "activity_10": 32.883222, "activity_20": 32.180328, "activity_30": 31.529758}, "trend_signal": 1, "fair_value": 28.167958, "relative_strength": -3.541643, "rate_of_change": 0.3827128657546425, "market_dynamics": 1.532018, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.286964, "high": 33.651864, "low": 33.286964, "close": 33.3446, "volume": 596}, "trend_line": 30.920573, "activity_lines": {"activity_5": 33.330127, "activity_10": 33.036158, "activity_20": 32.359961, "activity_30": 31.694486}, "trend_signal": 1, "fair_value": 28.222346, "relative_strength": -3.554531, "rate_of_change": 0.41982633862555857, "market_dynamics": 1.510617, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.561014, "high": 34.005282, "low": 33.466529, "close": 33.9827, "volume": 1079}, "trend_line": 31.06441, "activity_lines": {"activity_5": 33.578967, "activity_10": 33.265955, "activity_20": 32.576482, "activity_30": 31.892043}, "trend_signal": 1, "fair_value": 28.279189, "relative_strength": -3.712777, "rate_of_change": 0.4651821943920566, "market_dynamics": 1.465745, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.869859, "high": 34.1227, "low": 33.814963, "close": 34.1227, "volume": 1710}, "trend_line": 31.196583, "activity_lines": {"activity_5": 33.7923, "activity_10": 33.477984, "activity_20": 32.784866, "activity_30": 32.089352}, "trend_signal": 1, "fair_value": 28.334946, "relative_strength": -3.538787, "rate_of_change": 0.42548047749820983, "market_dynamics": 1.370446, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.99563, "high": 34.043062, "low": 33.539836, "close": 33.8334, "volume": 2560}, "trend_line": 31.32897, "activity_lines": {"activity_5": 33.847573, "activity_10": 33.596636, "activity_20": 32.944929, "activity_30": 32.259469}, "trend_signal": 1, "fair_value": 28.385399, "relative_strength": -3.380653, "rate_of_change": 0.42436378368746785, "market_dynamics": 1.302074, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.825532, "high": 33.853877, "low": 33.381453, "close": 33.3995, "volume": 2294}, "trend_line": 31.44722, "activity_lines": {"activity_5": 33.733947, "activity_10": 33.605864, "activity_20": 33.046814, "activity_30": 32.393052}, "trend_signal": 1, "fair_value": 28.431071, "relative_strength": -3.090774, "rate_of_change": 0.3774461784093117, "market_dynamics": 1.09434, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.069721, "high": 33.164206, "low": 32.616194, "close": 32.6178, "volume": 3970}, "trend_line": 31.560013, "activity_lines": {"activity_5": 33.36102, "activity_10": 33.457231, "activity_20": 33.060424, "activity_30": 32.468573}, "trend_signal": 1, "fair_value": 28.471951, "relative_strength": -2.262449, "rate_of_change": 0.3586739940764237, "market_dynamics": 0.612751, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.994062, "high": 33.2658, "low": 32.826352, "close": 33.2658, "volume": 1611}, "trend_line": 31.69959, "activity_lines": {"activity_5": 33.252547, "activity_10": 33.43034, "activity_20": 33.126573, "activity_30": 32.578624}, "trend_signal": 1, "fair_value": 28.516998, "relative_strength": -2.784421, "rate_of_change": 0.442259006674044, "market_dynamics": 0.161456, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.277577, "high": 33.3954, "low": 32.873654, "close": 33.3954, "volume": 1184}, "trend_line": 31.839243, "activity_lines": {"activity_5": 33.235067, "activity_10": 33.417636, "activity_20": 33.193088, "activity_30": 32.688031}, "trend_signal": 1, "fair_value": 28.561013, "relative_strength": -2.869046, "rate_of_change": 0.4405514393088337, "market_dynamics": -0.28771, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.654137, "high": 33.9186, "low": 33.654137, "close": 33.9186, "volume": 965}, "trend_line": 31.9943, "activity_lines": {"activity_5": 33.440473, "activity_10": 33.496476, "activity_20": 33.299424, "activity_30": 32.822183}, "trend_signal": 1, "fair_value": 28.610521, "relative_strength": -3.033961, "rate_of_change": 0.48699964380434335, "market_dynamics": -0.510583, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.898961, "high": 34.373558, "low": 33.898961, "close": 34.342, "volume": 3581}, "trend_line": 32.179717, "activity_lines": {"activity_5": 33.781333, "activity_10": 33.644131, "activity_20": 33.434426, "activity_30": 32.973648}, "trend_signal": 1, "fair_value": 28.663292, "relative_strength": -3.302088, "rate_of_change": 0.5795313540224275, "market_dynamics": -0.313278, "expectation": {"probability": 57.5675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.4114, "high": 34.459776, "low": 34.156291, "close": 34.372, "volume": 8814}, "trend_line": 32.381153, "activity_lines": {"activity_5": 34.06936, "activity_10": 33.780449, "activity_20": 33.559107, "activity_30": 33.115085}, "trend_signal": 1, "fair_value": 28.714697, "relative_strength": -3.100899, "rate_of_change": 0.6259719437557548, "market_dynamics": -0.115492, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.401916, "high": 34.401916, "low": 34.00508, "close": 34.2343, "volume": 1904}, "trend_line": 32.53983, "activity_lines": {"activity_5": 34.19454, "activity_10": 33.873051, "activity_20": 33.655525, "activity_30": 33.234643}, "trend_signal": 1, "fair_value": 28.76437, "relative_strength": -3.006276, "rate_of_change": 0.49002887574758197, "market_dynamics": -0.041082, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.249239, "high": 34.65439, "low": 34.249239, "close": 34.6268, "volume": 780}, "trend_line": 32.702013, "activity_lines": {"activity_5": 34.385987, "activity_10": 34.032442, "activity_20": 33.776807, "activity_30": 33.369286}, "trend_signal": 1, "fair_value": 28.81609, "relative_strength": -3.009856, "rate_of_change": 0.4984137901150647, "market_dynamics": 0.016936, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.695453, "high": 35.090966, "low": 34.600307, "close": 35.0407, "volume": 575}, "trend_line": 32.86023, "activity_lines": {"activity_5": 34.633307, "activity_10": 34.257922, "activity_20": 33.924427, "activity_30": 33.520169}, "trend_signal": 1, "fair_value": 28.873031, "relative_strength": -3.33711, "rate_of_change": 0.48381425326936445, "market_dynamics": 0.014048, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.318597, "high": 35.394469, "low": 35.280614, "close": 35.286, "volume": 442}, "trend_line": 33.019913, "activity_lines": {"activity_5": 34.887587, "activity_10": 34.506051, "activity_20": 34.081663, "activity_30": 33.676671}, "trend_signal": 1, "fair_value": 28.927737, "relative_strength": -3.175165, "rate_of_change": 0.485946081326884, "market_dynamics": 0.037533, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.299546, "high": 35.341875, "low": 35.207895, "close": 35.2575, "volume": 1096}, "trend_line": 33.172127, "activity_lines": {"activity_5": 35.069433, "activity_10": 34.714698, "activity_20": 34.223081, "activity_30": 33.821031}, "trend_signal": 1, "fair_value": 28.979691, "relative_strength": -3.1048, "rate_of_change": 0.4609763811309882, "market_dynamics": 0.19051, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.312678, "high": 35.8177, "low": 35.312678, "close": 35.8177, "volume": 277}, "trend_line": 33.34103, "activity_lines": {"activity_5": 35.37898, "activity_10": 34.977205, "activity_20": 34.40631, "activity_30": 33.991713}, "trend_signal": 1, "fair_value": 29.034635, "relative_strength": -3.30864, "rate_of_change": 0.5091714498741676, "market_dynamics": 0.421629, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.835623, "high": 36.174068, "low": 35.835623, "close": 36.081, "volume": 1319}, "trend_line": 33.5006, "activity_lines": {"activity_5": 35.670733, "activity_10": 35.241187, "activity_20": 34.600006, "activity_30": 34.168485}, "trend_signal": 1, "fair_value": 29.092829, "relative_strength": -3.432963, "rate_of_change": 0.4785994913774262, "market_dynamics": 0.675415, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.144222, "high": 36.360025, "low": 35.4696, "close": 35.4696, "volume": 4221}, "trend_line": 33.633907, "activity_lines": {"activity_5": 35.66174, "activity_10": 35.345176, "activity_20": 34.721747, "activity_30": 34.295518}, "trend_signal": 1, "fair_value": 29.144036, "relative_strength": -3.077727, "rate_of_change": 0.3979242162826996, "market_dynamics": 0.840859, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.847489, "high": 35.875835, "low": 34.959522, "close": 35.1946, "volume": 7470}, "trend_line": 33.754573, "activity_lines": {"activity_5": 35.532487, "activity_10": 35.370965, "activity_20": 34.807773, "activity_30": 34.396208}, "trend_signal": 1, "fair_value": 29.194129, "relative_strength": -2.942872, "rate_of_change": 0.35876295905795286, "market_dynamics": 1.000402, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.27804, "high": 35.58606, "low": 34.65, "close": 34.65, "volume": 585}, "trend_line": 33.869877, "activity_lines": {"activity_5": 35.227793, "activity_10": 35.282235, "activity_20": 34.833474, "activity_30": 34.453977}, "trend_signal": 1, "fair_value": 29.239255, "relative_strength": -2.29173, "rate_of_change": 0.3415951965975154, "market_dynamics": 0.70358, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.447642, "high": 34.5825, "low": 33.447642, "close": 34.5825, "volume": 1439}, "trend_line": 33.96911, "activity_lines": {"activity_5": 34.9411, "activity_10": 35.176176, "activity_20": 34.846531, "activity_30": 34.499953}, "trend_signal": 1, "fair_value": 29.282763, "relative_strength": -2.409829, "rate_of_change": 0.2929830539390448, "market_dynamics": 0.233188, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.569472, "high": 35.7254, "low": 34.569472, "close": 35.7254, "volume": 1619}, "trend_line": 34.09729, "activity_lines": {"activity_5": 35.11772, "activity_10": 35.271587, "activity_20": 34.965579, "activity_30": 34.613262}, "trend_signal": 1, "fair_value": 29.334475, "relative_strength": -2.949774, "rate_of_change": 0.37734282705670064, "market_dynamics": -0.046332, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.743643, "high": 36.1744, "low": 35.743643, "close": 36.1744, "volume": 7809}, "trend_line": 34.231303, "activity_lines": {"activity_5": 35.467713, "activity_10": 35.42866, "activity_20": 35.119757, "activity_30": 34.747269}, "trend_signal": 1, "fair_value": 29.386658, "relative_strength": -2.983963, "rate_of_change": 0.3930312350336227, "market_dynamics": -0.159267, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.074333, "high": 36.2822, "low": 35.939692, "close": 36.2822, "volume": 7511}, "trend_line": 34.356237, "activity_lines": {"activity_5": 35.806653, "activity_10": 35.58472, "activity_20": 35.273054, "activity_30": 34.879585}, "trend_signal": 1, "fair_value": 29.438345, "relative_strength": -2.866302, "rate_of_change": 0.3649700392649477, "market_dynamics": 0.093702, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.828588, "high": 35.828588, "low": 35.0352, "close": 35.0352, "volume": 338778}, "trend_line": 34.429623, "activity_lines": {"activity_5": 35.65742, "activity_10": 35.49594, "activity_20": 35.293862, "activity_30": 34.923389}, "trend_signal": 1, "fair_value": 29.484318, "relative_strength": -2.067832, "rate_of_change": 0.21360313703738648, "market_dynamics": 0.131726, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.301906, "high": 36.234944, "low": 35.301906, "close": 36.1072, "volume": 5728}, "trend_line": 34.541527, "activity_lines": {"activity_5": 35.83984, "activity_10": 35.606111, "activity_20": 35.405254, "activity_30": 35.03162}, "trend_signal": 1, "fair_value": 29.537902, "relative_strength": -2.852481, "rate_of_change": 0.32502243780015444, "market_dynamics": 0.043723, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.120409, "high": 36.49882, "low": 36.017609, "close": 36.4512, "volume": 2832}, "trend_line": 34.649957, "activity_lines": {"activity_5": 36.03528, "activity_10": 35.773564, "activity_20": 35.535878, "activity_30": 35.154824}, "trend_signal": 1, "fair_value": 29.593109, "relative_strength": -3.169151, "rate_of_change": 0.31391200510619716, "market_dynamics": -0.144421, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.508975, "high": 36.662986, "low": 36.49622, "close": 36.6182, "volume": 3167}, "trend_line": 34.754917, "activity_lines": {"activity_5": 36.238, "activity_10": 35.964649, "activity_20": 35.667854, "activity_30": 35.281808}, "trend_signal": 1, "fair_value": 29.652203, "relative_strength": -3.136733, "rate_of_change": 0.3029152388269873, "market_dynamics": -0.318502, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.617548, "high": 36.751149, "low": 36.381903, "close": 36.6612, "volume": 324635}, "trend_line": 34.863007, "activity_lines": {"activity_5": 36.425467, "activity_10": 36.142669, "activity_20": 35.791071, "activity_30": 35.404794}, "trend_signal": 1, "fair_value": 29.710517, "relative_strength": -3.139693, "rate_of_change": 0.3110063534319597, "market_dynamics": -0.09187, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.386127, "high": 37.0102, "low": 36.386127, "close": 37.0102, "volume": 1701}, "trend_line": 34.985193, "activity_lines": {"activity_5": 36.704, "activity_10": 36.357478, "activity_20": 35.936482, "activity_30": 35.543322}, "trend_signal": 1, "fair_value": 29.768608, "relative_strength": -3.193341, "rate_of_change": 0.35047464494384906, "market_dynamics": 0.051823, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.246793, "high": 37.2501, "low": 36.9914, "close": 37.2501, "volume": 602}, "trend_line": 35.094107, "activity_lines": {"activity_5": 36.930833, "activity_10": 36.572993, "activity_20": 36.092178, "activity_30": 35.689445}, "trend_signal": 1, "fair_value": 29.826092, "relative_strength": -3.244723, "rate_of_change": 0.31131456099155613, "market_dynamics": 0.216913, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.109774, "high": 37.186401, "low": 36.736464, "close": 36.95, "volume": 2444}, "trend_line": 35.18835, "activity_lines": {"activity_5": 36.98144, "activity_10": 36.685442, "activity_20": 36.204931, "activity_30": 35.80918}, "trend_signal": 1, "fair_value": 29.880032, "relative_strength": -2.931305, "rate_of_change": 0.2685436617606447, "market_dynamics": 0.346324, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.11349, "high": 37.11349, "low": 36.534015, "close": 36.5771, "volume": 2581}, "trend_line": 35.279807, "activity_lines": {"activity_5": 36.874493, "activity_10": 36.707825, "activity_20": 36.271108, "activity_30": 35.898777}, "trend_signal": 1, "fair_value": 29.929299, "relative_strength": -2.431461, "rate_of_change": 0.2599070430980661, "market_dynamics": 0.267335, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.512585, "high": 37.9291, "low": 36.512585, "close": 37.9291, "volume": 5140}, "trend_line": 35.430793, "activity_lines": {"activity_5": 37.220953, "activity_10": 36.968705, "activity_20": 36.45873, "activity_30": 36.069699}, "trend_signal": 1, "fair_value": 29.98731, "relative_strength": -3.273812, "rate_of_change": 0.42796719381147175, "market_dynamics": 0.54149, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.984769, "high": 37.984769, "low": 37.3538, "close": 37.3538, "volume": 1728}, "trend_line": 35.58866, "activity_lines": {"activity_5": 37.29112, "activity_10": 37.095042, "activity_20": 36.578976, "activity_30": 36.193764}, "trend_signal": 1, "fair_value": 30.041226, "relative_strength": -2.59375, "rate_of_change": 0.4455643993065466, "market_dynamics": 0.62622, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.47272, "high": 37.8157, "low": 37.349889, "close": 37.8157, "volume": 2431}, "trend_line": 35.740323, "activity_lines": {"activity_5": 37.492347, "activity_10": 37.263204, "activity_20": 36.73323, "activity_30": 36.337444}, "trend_signal": 1, "fair_value": 30.101178, "relative_strength": -2.880314, "rate_of_change": 0.42615541017840863, "market_dynamics": 0.73308, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.897835, "high": 38.1794, "low": 37.765557, "close": 38.1794, "volume": 10173}, "trend_line": 35.89979, "activity_lines": {"activity_5": 37.7771, "activity_10": 37.466429, "activity_20": 36.912608, "activity_30": 36.494804}, "trend_signal": 1, "fair_value": 30.165369, "relative_strength": -2.966472, "rate_of_change": 0.4461823134614829, "market_dynamics": 0.980783, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.177993, "high": 38.436409, "low": 38.177993, "close": 38.428, "volume": 26524}, "trend_line": 36.050103, "activity_lines": {"activity_5": 38.06276, "activity_10": 37.683433, "activity_20": 37.105669, "activity_30": 36.657914}, "trend_signal": 1, "fair_value": 30.225883, "relative_strength": -3.051302, "rate_of_change": 0.4187016135748901, "market_dynamics": 0.965906, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.308842, "high": 38.421941, "low": 38.195461, "close": 38.2616, "volume": 3266}, "trend_line": 36.180757, "activity_lines": {"activity_5": 38.16956, "activity_10": 37.837276, "activity_20": 37.268795, "activity_30": 36.800592}, "trend_signal": 1, "fair_value": 30.287755, "relative_strength": -2.781772, "rate_of_change": 0.3624233750455576, "market_dynamics": 1.128816, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.417535, "high": 38.483675, "low": 37.349856, "close": 37.6986, "volume": 4978}, "trend_line": 36.291643, "activity_lines": {"activity_5": 38.066527, "activity_10": 37.859658, "activity_20": 37.363698, "activity_30": 36.898517}, "trend_signal": 1, "fair_value": 30.342997, "relative_strength": -2.319288, "rate_of_change": 0.3064778329541328, "market_dynamics": 1.007735, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.941048, "high": 39.532944, "low": 37.707931, "close": 37.8011, "volume": 2301}, "trend_line": 36.410537, "activity_lines": {"activity_5": 37.974673, "activity_10": 37.88816, "activity_20": 37.453845, "activity_30": 36.995901}, "trend_signal": 1, "fair_value": 30.397721, "relative_strength": -2.581479, "rate_of_change": 0.32760710227419954, "market_dynamics": 0.757927, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.453494, "high": 37.688373, "low": 37.189254, "close": 37.6642, "volume": 6494}, "trend_line": 36.511783, "activity_lines": {"activity_5": 37.83816, "activity_10": 37.881753, "activity_20": 37.515627, "activity_30": 37.076783}, "trend_signal": 1, "fair_value": 30.453988, "relative_strength": -2.320603, "rate_of_change": 0.2780678571151073, "market_dynamics": 0.336812, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.797574, "high": 37.797574, "low": 37.09, "close": 37.09, "volume": 924}, "trend_line": 36.580093, "activity_lines": {"activity_5": 37.544593, "activity_10": 37.75796, "activity_20": 37.513491, "activity_30": 37.114087}, "trend_signal": 1, "fair_value": 30.50701, "relative_strength": -1.816299, "rate_of_change": 0.18709028808589478, "market_dynamics": -0.323292, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.042616, "high": 38.001611, "low": 37.042616, "close": 37.9379, "volume": 9282}, "trend_line": 36.66849, "activity_lines": {"activity_5": 37.62286, "activity_10": 37.779005, "activity_20": 37.587748, "activity_30": 37.201688}, "trend_signal": 1, "fair_value": 30.572808, "relative_strength": -2.344521, "rate_of_change": 0.24165329486723972, "market_dynamics": -0.547985, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.169575, "high": 38.478148, "low": 38.169575, "close": 38.4299, "volume": 517}, "trend_line": 36.774237, "activity_lines": {"activity_5": 37.886707, "activity_10": 37.889345, "activity_20": 37.700978, "activity_30": 37.315327}, "trend_signal": 1, "fair_value": 30.641161, "relative_strength": -2.664817, "rate_of_change": 0.28838656841337323, "market_dynamics": -0.630559, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.952653, "high": 38.291663, "low": 37.854787, "close": 38.134, "volume": 8542}, "trend_line": 36.851447, "activity_lines": {"activity_5": 38.003167, "activity_10": 37.92632, "activity_20": 37.769861, "activity_30": 37.403054}, "trend_signal": 1, "fair_value": 30.705024, "relative_strength": -2.332081, "rate_of_change": 0.20995676946336342, "market_dynamics": -0.59247, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.600365, "high": 38.294337, "low": 37.600365, "close": 38.0529, "volume": 2781}, "trend_line": 36.917177, "activity_lines": {"activity_5": 38.0704, "activity_10": 37.942762, "activity_20": 37.821369, "activity_30": 37.480567}, "trend_signal": 1, "fair_value": 30.770519, "relative_strength": -2.282285, "rate_of_change": 0.17836477357321157, "market_dynamics": -0.390173, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.295172, "high": 38.549625, "low": 38.180571, "close": 38.5095, "volume": 1392}, "trend_line": 37.018507, "activity_lines": {"activity_5": 38.26392, "activity_10": 38.044522, "activity_20": 37.908736, "activity_30": 37.583297}, "trend_signal": 1, "fair_value": 30.841054, "relative_strength": -2.464315, "rate_of_change": 0.27447927559574026, "market_dynamics": -0.357158, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.490919, "high": 38.640263, "low": 38.0147, "close": 38.0147, "volume": 6622}, "trend_line": 37.11251, "activity_lines": {"activity_5": 38.197873, "activity_10": 38.054836, "activity_20": 37.939972, "activity_30": 37.647568}, "trend_signal": 1, "fair_value": 30.907262, "relative_strength": -2.068467, "rate_of_change": 0.2539351465471061, "market_dynamics": -0.428956, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.897443, "high": 37.972213, "low": 37.314256, "close": 37.7205, "volume": 5353}, "trend_line": 37.21486, "activity_lines": {"activity_5": 38.02864, "activity_10": 38.016149, "activity_20": 37.936745, "activity_30": 37.686793}, "trend_signal": 1, "fair_value": 30.973386, "relative_strength": -1.808058, "rate_of_change": 0.27578301764014684, "market_dynamics": -0.598291, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.101236, "high": 37.29697, "low": 36.721122, "close": 36.8873, "volume": 5386}, "trend_line": 37.291687, "activity_lines": {"activity_5": 37.628967, "activity_10": 37.825573, "activity_20": 37.850782, "activity_30": 37.66566}, "trend_signal": 1, "fair_value": 31.037407, "relative_strength": -0.870774, "rate_of_change": 0.2064417278474285, "market_dynamics": -0.823963, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.141158, "high": 36.2998, "low": 35.738046, "close": 36.2998, "volume": 1790}, "trend_line": 37.310833, "activity_lines": {"activity_5": 37.116573, "activity_10": 37.544793, "activity_20": 37.710595, "activity_30": 37.601667}, "trend_signal": 0, "fair_value": 31.090578, "relative_strength": -0.131562, "rate_of_change": 0.05134120105641565, "market_dynamics": -1.076353, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.476455, "high": 36.476455, "low": 36.178941, "close": 36.401, "volume": 2509}, "trend_line": 37.318387, "activity_lines": {"activity_5": 36.754787, "activity_10": 37.30722, "activity_20": 37.583142, "activity_30": 37.542968}, "trend_signal": 0, "fair_value": 31.142162, "relative_strength": -0.316539, "rate_of_change": 0.02024613066129869, "market_dynamics": -1.281306, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.875053, "high": 36.886014, "low": 36.0334, "close": 36.0334, "volume": 3308}, "trend_line": 37.310093, "activity_lines": {"activity_5": 36.411033, "activity_10": 37.015338, "activity_20": 37.421519, "activity_30": 37.460066}, "trend_signal": 0, "fair_value": 31.19125, "relative_strength": 0.190484, "rate_of_change": -0.02222496915528358, "market_dynamics": -1.372375, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.112722, "high": 36.434017, "low": 33.6459, "close": 33.6459, "volume": 1409}, "trend_line": 37.263783, "activity_lines": {"activity_5": 35.403533, "activity_10": 36.323993, "activity_20": 37.041541, "activity_30": 37.223666}, "trend_signal": 0, "fair_value": 31.226642, "relative_strength": 2.864611, "rate_of_change": -0.12412190985427296, "market_dynamics": -1.406368, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.65627, "high": 35.415615, "low": 32.472183, "close": 34.9163, "volume": 1650}, "trend_line": 37.224087, "activity_lines": {"activity_5": 35.09114, "activity_10": 35.950611, "activity_20": 36.80021, "activity_30": 37.072216}, "trend_signal": 0, "fair_value": 31.272296, "relative_strength": 1.043206, "rate_of_change": -0.10652702652331164, "market_dynamics": -1.420979, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.075319, "high": 35.368918, "low": 34.51748, "close": 34.6817, "volume": 2567}, "trend_line": 37.165103, "activity_lines": {"activity_5": 34.831947, "activity_10": 35.593078, "activity_20": 36.550344, "activity_30": 36.908191}, "trend_signal": 0, "fair_value": 31.319722, "relative_strength": 1.82495, "rate_of_change": -0.15845653917581717, "market_dynamics": -1.412573, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.152886, "high": 35.7532, "low": 34.152886, "close": 35.7532, "volume": 1942}, "trend_line": 37.13627, "activity_lines": {"activity_5": 35.037793, "activity_10": 35.491658, "activity_20": 36.41918, "activity_30": 36.8171}, "trend_signal": 0, "fair_value": 31.377692, "relative_strength": 0.392099, "rate_of_change": -0.07758084243705385, "market_dynamics": -1.375705, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.833926, "high": 36.533573, "low": 35.833926, "close": 36.514, "volume": 4796}, "trend_line": 37.131363, "activity_lines": {"activity_5": 35.540427, "activity_10": 35.57868, "activity_20": 36.373211, "activity_30": 36.776954}, "trend_signal": 0, "fair_value": 31.440191, "relative_strength": -0.336843, "rate_of_change": -0.013213497209070486, "market_dynamics": -1.13427, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.35942, "high": 36.651063, "low": 36.006317, "close": 36.4108, "volume": 2200621}, "trend_line": 37.111383, "activity_lines": {"activity_5": 35.97662, "activity_10": 35.674224, "activity_20": 36.325736, "activity_30": 36.730466}, "trend_signal": 0, "fair_value": 31.504208, "relative_strength": -0.14988, "rate_of_change": -0.0538089592886851, "market_dynamics": -0.793999, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.199009, "high": 37.786307, "low": 37.032734, "close": 37.7178, "volume": 28054}, "trend_line": 37.126973, "activity_lines": {"activity_5": 36.664153, "activity_10": 36.031216, "activity_20": 36.408869, "activity_30": 36.76959}, "trend_signal": 0, "fair_value": 31.579225, "relative_strength": -1.69882, "rate_of_change": 0.042008674265799, "market_dynamics": -0.407394, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.345854, "high": 37.874235, "low": 36.964272, "close": 37.0685, "volume": 51944}, "trend_line": 37.130923, "activity_lines": {"activity_5": 36.948487, "activity_10": 36.255055, "activity_20": 36.43056, "activity_30": 36.765817}, "trend_signal": 0, "fair_value": 31.643465, "relative_strength": -0.822416, "rate_of_change": 0.010639165223631963, "market_dynamics": -0.075682, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.365415, "high": 37.668801, "low": 37.316481, "close": 37.5725, "volume": 28282}, "trend_line": 37.164103, "activity_lines": {"activity_5": 37.2417, "activity_10": 36.556553, "activity_20": 36.503088, "activity_30": 36.794306}, "trend_signal": 0, "fair_value": 31.711733, "relative_strength": -1.168669, "rate_of_change": 0.08935948077561777, "market_dynamics": 0.150714, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.463356, "high": 38.060342, "low": 37.463356, "close": 37.9843, "volume": 97544}, "trend_line": 37.165943, "activity_lines": {"activity_5": 37.550893, "activity_10": 36.911624, "activity_20": 36.612538, "activity_30": 36.847222}, "trend_signal": 0, "fair_value": 31.787606, "relative_strength": -1.644894, "rate_of_change": 0.004951014154711056, "market_dynamics": 0.33774, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.050471, "high": 38.265777, "low": 37.835165, "close": 37.8473, "volume": 32241}, "trend_line": 37.182393, "activity_lines": {"activity_5": 37.7164, "activity_10": 37.206315, "activity_20": 36.708719, "activity_30": 36.89118}, "trend_signal": 0, "fair_value": 31.869681, "relative_strength": -1.590174, "rate_of_change": 0.04426095148453241, "market_dynamics": 0.4523, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.188564, "high": 38.236813, "low": 37.737302, "close": 37.8108, "volume": 21639}, "trend_line": 37.18223, "activity_lines": {"activity_5": 37.773973, "activity_10": 37.41798, "activity_20": 36.804198, "activity_30": 36.931723}, "trend_signal": 0, "fair_value": 31.943631, "relative_strength": -1.468739, "rate_of_change": -0.00043837953087252706, "market_dynamics": 0.59192, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.983431, "high": 38.987443, "low": 37.796017, "close": 38.8197, "volume": 22437}, "trend_line": 37.203573, "activity_lines": {"activity_5": 38.161647, "activity_10": 37.760455, "activity_20": 36.997301, "activity_30": 37.037366}, "trend_signal": 0, "fair_value": 32.026337, "relative_strength": -2.161873, "rate_of_change": 0.057401075728921225, "market_dynamics": 0.694598, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.862804, "high": 39.440119, "low": 38.794297, "close": 39.3584, "volume": 51098}, "trend_line": 37.234587, "activity_lines": {"activity_5": 38.61214, "activity_10": 38.125638, "activity_20": 37.238059, "activity_30": 37.176387}, "trend_signal": 0, "fair_value": 32.109365, "relative_strength": -2.38762, "rate_of_change": 0.08336296086399816, "market_dynamics": 0.762484, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.175991, "high": 39.410773, "low": 39.009715, "close": 39.2352, "volume": 35432}, "trend_line": 37.26704, "activity_lines": {"activity_5": 38.902507, "activity_10": 38.402873, "activity_20": 37.46304, "activity_30": 37.305459}, "trend_signal": 1, "fair_value": 32.192494, "relative_strength": -2.357323, "rate_of_change": 0.0871582112620286, "market_dynamics": 0.842157, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.166167, "high": 39.508602, "low": 39.048727, "close": 39.4307, "volume": 61458}, "trend_line": 37.324777, "activity_lines": {"activity_5": 39.174647, "activity_10": 38.666176, "activity_20": 37.700829, "activity_30": 37.44505}, "trend_signal": 1, "fair_value": 32.273554, "relative_strength": -2.414789, "rate_of_change": 0.1549277860543685, "market_dynamics": 0.925733, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.528283, "high": 39.998042, "low": 39.36191, "close": 39.922, "volume": 30683}, "trend_line": 37.395473, "activity_lines": {"activity_5": 39.504993, "activity_10": 38.9639, "activity_20": 37.977264, "activity_30": 37.612613}, "trend_signal": 1, "fair_value": 32.353365, "relative_strength": -2.594228, "rate_of_change": 0.1894076955905328, "market_dynamics": 1.007702, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.909972, "high": 40.223145, "low": 38.931307, "close": 38.9362, "volume": 232619}, "trend_line": 37.437873, "activity_lines": {"activity_5": 39.365993, "activity_10": 39.042311, "activity_20": 38.145362, "activity_30": 37.712014}, "trend_signal": 1, "fair_value": 32.426115, "relative_strength": -2.556087, "rate_of_change": 0.11338270811550011, "market_dynamics": 0.993861, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.391245, "high": 39.98823, "low": 39.371672, "close": 39.8933, "volume": 23295}, "trend_line": 37.531317, "activity_lines": {"activity_5": 39.53826, "activity_10": 39.260782, "activity_20": 38.392059, "activity_30": 37.870429}, "trend_signal": 1, "fair_value": 32.503127, "relative_strength": -2.49331, "rate_of_change": 0.24959751319205042, "market_dynamics": 1.033209, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.8219, "high": 40.389429, "low": 39.665314, "close": 40.2256, "volume": 37467}, "trend_line": 37.607573, "activity_lines": {"activity_5": 39.785633, "activity_10": 39.497475, "activity_20": 38.653773, "activity_30": 38.044254}, "trend_signal": 1, "fair_value": 32.582169, "relative_strength": -2.557853, "rate_of_change": 0.2031796539407364, "market_dynamics": 1.142107, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.076299, "high": 40.418831, "low": 39.626113, "close": 40.3698, "volume": 103946}, "trend_line": 37.672237, "activity_lines": {"activity_5": 40.015047, "activity_10": 39.719635, "activity_20": 38.909258, "activity_30": 38.222462}, "trend_signal": 1, "fair_value": 32.663601, "relative_strength": -2.416083, "rate_of_change": 0.17194409221781076, "market_dynamics": 1.234507, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.193878, "high": 40.594935, "low": 40.105798, "close": 40.2938, "volume": 85510}, "trend_line": 37.74423, "activity_lines": {"activity_5": 40.15652, "activity_10": 39.882113, "activity_20": 39.125486, "activity_30": 38.391595}, "trend_signal": 1, "fair_value": 32.749182, "relative_strength": -2.481533, "rate_of_change": 0.1911035970600819, "market_dynamics": 1.404864, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.929573, "high": 40.546132, "low": 39.79256, "close": 40.3733, "volume": 157348}, "trend_line": 37.821577, "activity_lines": {"activity_5": 40.299707, "activity_10": 40.0139, "activity_20": 39.323679, "activity_30": 38.561212}, "trend_signal": 1, "fair_value": 32.829834, "relative_strength": -2.524207, "rate_of_change": 0.20492403739590412, "market_dynamics": 1.501437, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.373239, "high": 41.006044, "low": 40.037166, "close": 40.9163, "volume": 27384}, "trend_line": 37.901803, "activity_lines": {"activity_5": 40.528087, "activity_10": 40.216167, "activity_20": 39.546482, "activity_30": 38.760872}, "trend_signal": 1, "fair_value": 32.920391, "relative_strength": -2.659341, "rate_of_change": 0.21211701458139423, "market_dynamics": 1.481765, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.10398, "high": 41.3095, "low": 40.829954, "close": 41.3095, "volume": 26605}, "trend_line": 38.01163, "activity_lines": {"activity_5": 40.819333, "activity_10": 40.4616, "activity_20": 39.782148, "activity_30": 38.980723}, "trend_signal": 1, "fair_value": 33.019409, "relative_strength": -2.844968, "rate_of_change": 0.28976721767034586, "market_dynamics": 1.445869, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.162634, "high": 41.514953, "low": 40.932452, "close": 41.3339, "volume": 21208}, "trend_line": 38.132077, "activity_lines": {"activity_5": 41.046453, "activity_10": 40.673755, "activity_20": 39.997301, "activity_30": 39.195063}, "trend_signal": 1, "fair_value": 33.122008, "relative_strength": -2.441208, "rate_of_change": 0.31686881094024577, "market_dynamics": 1.377777, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.38184, "high": 41.769391, "low": 41.182193, "close": 41.5534, "volume": 68521}, "trend_line": 38.287613, "activity_lines": {"activity_5": 41.282467, "activity_10": 40.891215, "activity_20": 40.209916, "activity_30": 39.415794}, "trend_signal": 1, "fair_value": 33.224164, "relative_strength": -2.928464, "rate_of_change": 0.4078875640579397, "market_dynamics": 1.329493, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.596846, "high": 41.808531, "low": 40.72231, "close": 40.8145, "volume": 33235}, "trend_line": 38.438103, "activity_lines": {"activity_5": 41.188207, "activity_10": 40.944667, "activity_20": 40.333894, "activity_30": 39.578819}, "trend_signal": 1, "fair_value": 33.323188, "relative_strength": -2.228156, "rate_of_change": 0.3930514028127003, "market_dynamics": 1.057334, "expectation": {"probability": 59.3235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.280137, "high": 41.611318, "low": 40.829951, "close": 41.3002, "volume": 41059}, "trend_line": 38.60141, "activity_lines": {"activity_5": 41.226433, "activity_10": 41.052278, "activity_20": 40.486292, "activity_30": 39.76347}, "trend_signal": 1, "fair_value": 33.419859, "relative_strength": -2.689603, "rate_of_change": 0.4248570747625168, "market_dynamics": 0.832565, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.612856, "high": 42.057464, "low": 41.260536, "close": 41.9457, "volume": 32608}, "trend_line": 38.798487, "activity_lines": {"activity_5": 41.454233, "activity_10": 41.251673, "activity_20": 40.682415, "activity_30": 39.979231}, "trend_signal": 1, "fair_value": 33.516023, "relative_strength": -2.967951, "rate_of_change": 0.5105435267779083, "market_dynamics": 0.714496, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.180508, "high": 42.542615, "low": 42.023922, "close": 42.1763, "volume": 33424}, "trend_line": 39.082833, "activity_lines": {"activity_5": 41.716487, "activity_10": 41.46172, "activity_20": 40.881636, "activity_30": 40.197154}, "trend_signal": 1, "fair_value": 33.617724, "relative_strength": -3.035137, "rate_of_change": 0.7328790939708533, "market_dynamics": 0.589596, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.151157, "high": 42.444757, "low": 41.368224, "close": 41.5941, "volume": 38067}, "trend_line": 39.305427, "activity_lines": {"activity_5": 41.728513, "activity_10": 41.533067, "activity_20": 41.004795, "activity_30": 40.359172}, "trend_signal": 1, "fair_value": 33.708516, "relative_strength": -2.72905, "rate_of_change": 0.5695441781305896, "market_dynamics": 0.664176, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.965206, "high": 42.327313, "low": 41.458257, "close": 41.6031, "volume": 36403}, "trend_line": 39.53614, "activity_lines": {"activity_5": 41.740827, "activity_10": 41.582409, "activity_20": 41.110795, "activity_30": 40.507409}, "trend_signal": 1, "fair_value": 33.800223, "relative_strength": -2.769932, "rate_of_change": 0.5869749233356542, "market_dynamics": 0.561329, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.681674, "high": 41.798821, "low": 40.702813, "close": 41.0291, "volume": 80463}, "trend_line": 39.712003, "activity_lines": {"activity_5": 41.509233, "activity_10": 41.505027, "activity_20": 41.148875, "activity_30": 40.603729}, "trend_signal": 1, "fair_value": 33.886268, "relative_strength": -2.174992, "rate_of_change": 0.4448158065000773, "market_dynamics": 0.241651, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.201852, "high": 42.209878, "low": 41.201852, "close": 42.1676, "volume": 22286}, "trend_line": 39.900457, "activity_lines": {"activity_5": 41.675213, "activity_10": 41.632595, "activity_20": 41.287427, "activity_30": 40.762154}, "trend_signal": 1, "fair_value": 33.978146, "relative_strength": -2.973143, "rate_of_change": 0.47455173691440367, "market_dynamics": 0.023415, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.067594, "high": 42.434886, "low": 42.014061, "close": 42.2783, "volume": 40421}, "trend_line": 40.09604, "activity_lines": {"activity_5": 41.8633, "activity_10": 41.764687, "activity_20": 41.422559, "activity_30": 40.915563}, "trend_signal": 1, "fair_value": 34.07461, "relative_strength": -2.976346, "rate_of_change": 0.4901773430815571, "market_dynamics": -0.084002, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.28816, "high": 42.532826, "low": 42.043493, "close": 42.112, "volume": 34324}, "trend_line": 40.242513, "activity_lines": {"activity_5": 41.989153, "activity_10": 41.849373, "activity_20": 41.528292, "activity_30": 41.045625}, "trend_signal": 1, "fair_value": 34.172684, "relative_strength": -2.732539, "rate_of_change": 0.3653054017304459, "market_dynamics": -0.140573, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.059125, "high": 42.229315, "low": 41.485627, "close": 42.0924, "volume": 41006}, "trend_line": 40.409977, "activity_lines": {"activity_5": 42.073947, "activity_10": 41.920338, "activity_20": 41.62173, "activity_30": 41.164973}, "trend_signal": 1, "fair_value": 34.270879, "relative_strength": -2.816697, "rate_of_change": 0.4161370339869068, "market_dynamics": -0.095415, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.2001, "high": 43.429, "low": 42.5215, "close": 42.5666, "volume": 38963}, "trend_line": 40.576447, "activity_lines": {"activity_5": 42.284187, "activity_10": 42.054287, "activity_20": 41.7453, "activity_30": 41.30411}, "trend_signal": 1, "fair_value": 34.372124, "relative_strength": -3.029162, "rate_of_change": 0.41195272147767836, "market_dynamics": -0.09024, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.4, "high": 42.89, "low": 42.1, "close": 42.2116, "volume": 28197}, "trend_line": 40.717357, "activity_lines": {"activity_5": 42.273593, "activity_10": 42.100665, "activity_20": 41.822331, "activity_30": 41.409604}, "trend_signal": 1, "fair_value": 34.469108, "relative_strength": -2.756873, "rate_of_change": 0.34727042513110645, "market_dynamics": -0.271973, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.45, "high": 42.7849, "low": 42.42, "close": 42.7789, "volume": 33398}, "trend_line": 40.881743, "activity_lines": {"activity_5": 42.449167, "activity_10": 42.245355, "activity_20": 41.943934, "activity_30": 41.542606}, "trend_signal": 1, "fair_value": 34.566699, "relative_strength": -2.909267, "rate_of_change": 0.4037246327162157, "market_dynamics": -0.246415, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.59, "high": 43.1, "low": 42.36, "close": 42.715, "volume": 39708}, "trend_line": 41.045217, "activity_lines": {"activity_5": 42.570067, "activity_10": 42.367469, "activity_20": 42.047979, "activity_30": 41.660881}, "trend_signal": 1, "fair_value": 34.664803, "relative_strength": -2.643599, "rate_of_change": 0.3998704262682753, "market_dynamics": -0.07577, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.12, "high": 42.71, "low": 41.95, "close": 42.47, "volume": 25744}, "trend_line": 41.166893, "activity_lines": {"activity_5": 42.5691, "activity_10": 42.424658, "activity_20": 42.11716, "activity_30": 41.752803}, "trend_signal": 1, "fair_value": 34.758361, "relative_strength": -2.792037, "rate_of_change": 0.29644379758060674, "market_dynamics": -0.187838, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.64, "high": 43.3, "low": 40.0, "close": 42.66, "volume": 40569}, "trend_line": 41.276947, "activity_lines": {"activity_5": 42.606293, "activity_10": 42.500631, "activity_20": 42.194453, "activity_30": 41.849132}, "trend_signal": 1, "fair_value": 34.851217, "relative_strength": -2.671258, "rate_of_change": 0.267336182014023, "market_dynamics": -0.134718, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.78, "high": 42.92, "low": 41.8, "close": 42.53, "volume": 25514}, "trend_line": 41.386773, "activity_lines": {"activity_5": 42.593927, "activity_10": 42.523315, "activity_20": 42.251062, "activity_30": 41.929974}, "trend_signal": 1, "fair_value": 34.944445, "relative_strength": -2.704355, "rate_of_change": 0.266071034759422, "market_dynamics": -0.350076, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.46, "high": 42.85, "low": 41.96, "close": 42.046, "volume": 60007}, "trend_line": 41.47395, "activity_lines": {"activity_5": 42.399, "activity_10": 42.451409, "activity_20": 42.255763, "activity_30": 41.972505}, "trend_signal": 1, "fair_value": 35.034875, "relative_strength": -2.494141, "rate_of_change": 0.21063976164559642, "market_dynamics": -0.707434, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.91, "high": 42.51, "low": 41.91, "close": 42.51, "volume": 60938}, "trend_line": 41.560217, "activity_lines": {"activity_5": 42.4076, "activity_10": 42.468091, "activity_20": 42.301264, "activity_30": 42.039347}, "trend_signal": 1, "fair_value": 35.131533, "relative_strength": -2.443718, "rate_of_change": 0.20800285480403824, "market_dynamics": -0.708342, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.195, "high": 42.72, "low": 42.0, "close": 42.1628, "volume": 82623}, "trend_line": 41.66777, "activity_lines": {"activity_5": 42.314133, "activity_10": 42.414409, "activity_20": 42.309143, "activity_30": 42.078223}, "trend_signal": 1, "fair_value": 35.223376, "relative_strength": -2.673445, "rate_of_change": 0.2587883504073037, "market_dynamics": -0.749911, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.15, "high": 42.39, "low": 41.43, "close": 41.66, "volume": 34323}, "trend_line": 41.72666, "activity_lines": {"activity_5": 42.073547, "activity_10": 42.268029, "activity_20": 42.262716, "activity_30": 42.077722}, "trend_signal": 1, "fair_value": 35.317994, "relative_strength": -1.802605, "rate_of_change": 0.14133225752183334, "market_dynamics": -0.887265, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.36, "high": 42.14, "low": 41.0001, "close": 41.1068, "volume": 31411}, "trend_line": 41.756033, "activity_lines": {"activity_5": 41.715227, "activity_10": 42.037551, "activity_20": 42.16189, "activity_30": 42.037731}, "trend_signal": 0, "fair_value": 35.40727, "relative_strength": -1.534808, "rate_of_change": 0.07039384412747066, "market_dynamics": -0.996843, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.59, "high": 41.6686, "low": 40.48, "close": 40.63, "volume": 30688}, "trend_line": 41.764707, "activity_lines": {"activity_5": 41.292853, "activity_10": 41.740469, "activity_20": 42.019649, "activity_30": 41.965084}, "trend_signal": 0, "fair_value": 35.491671, "relative_strength": -0.813105, "rate_of_change": 0.02077304613682814, "market_dynamics": -1.246313, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.11, "high": 41.26, "low": 39.9, "close": 39.96, "volume": 24888}, "trend_line": 41.75358, "activity_lines": {"activity_5": 40.741547, "activity_10": 41.36064, "activity_20": 41.820962, "activity_30": 41.848651}, "trend_signal": 0, "fair_value": 35.567649, "relative_strength": -0.142844, "rate_of_change": -0.026642111963102923, "market_dynamics": -1.481606, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.96, "high": 41.02, "low": 39.71, "close": 40.84, "volume": 32259}, "trend_line": 41.769137, "activity_lines": {"activity_5": 40.653573, "activity_10": 41.190902, "activity_20": 41.713866, "activity_30": 41.78971}, "trend_signal": 0, "fair_value": 35.649435, "relative_strength": -1.173844, "rate_of_change": 0.03725908053872543, "market_dynamics": -1.477145, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.06, "high": 42.1299, "low": 40.72, "close": 41.965, "volume": 28700}, "trend_line": 41.804093, "activity_lines": {"activity_5": 41.028787, "activity_10": 41.255345, "activity_20": 41.717546, "activity_30": 41.802347}, "trend_signal": 0, "fair_value": 35.737318, "relative_strength": -1.851896, "rate_of_change": 0.0836885856655384, "market_dynamics": -1.318328, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.025, "high": 43.615, "low": 41.91, "close": 43.5191, "volume": 32418}, "trend_line": 41.877747, "activity_lines": {"activity_5": 41.9017, "activity_10": 41.614989, "activity_20": 41.86478, "activity_30": 41.912992}, "trend_signal": 0, "fair_value": 35.835606, "relative_strength": -2.454768, "rate_of_change": 0.1761884894859402, "market_dynamics": -0.932572, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.475, "high": 43.77, "low": 43.2182, "close": 43.7209, "volume": 29108}, "trend_line": 41.957313, "activity_lines": {"activity_5": 42.68106, "activity_10": 41.99334, "activity_20": 42.024796, "activity_30": 42.031905}, "trend_signal": 1, "fair_value": 35.933876, "relative_strength": -2.3915, "rate_of_change": 0.18999589447827697, "market_dynamics": -0.481149, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.71, "high": 44.1701, "low": 43.4101, "close": 44.12, "volume": 189680}, "trend_line": 42.042867, "activity_lines": {"activity_5": 43.387393, "activity_10": 42.413802, "activity_20": 42.215953, "activity_30": 42.171434}, "trend_signal": 1, "fair_value": 36.035606, "relative_strength": -2.299565, "rate_of_change": 0.20390724258248358, "market_dynamics": 0.149848, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.09, "high": 45.0, "low": 43.79, "close": 44.9179, "volume": 35821}, "trend_line": 42.179647, "activity_lines": {"activity_5": 44.08236, "activity_10": 42.950064, "activity_20": 42.473538, "activity_30": 42.35692}, "trend_signal": 1, "fair_value": 36.142727, "relative_strength": -2.690751, "rate_of_change": 0.3253346162144501, "market_dynamics": 0.592236, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.81, "high": 45.58, "low": 44.62, "close": 44.9993, "volume": 31351}, "trend_line": 42.30295, "activity_lines": {"activity_5": 44.5326, "activity_10": 43.451033, "activity_20": 42.725421, "activity_30": 42.538833}, "trend_signal": 1, "fair_value": 36.248349, "relative_strength": -2.61928, "rate_of_change": 0.2923281932634475, "market_dynamics": 0.80029, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.975, "high": 45.48, "low": 44.62, "close": 45.337, "volume": 29204}, "trend_line": 42.415993, "activity_lines": {"activity_5": 44.89312, "activity_10": 43.952687, "activity_20": 42.997881, "activity_30": 42.734578}, "trend_signal": 1, "fair_value": 36.35571, "relative_strength": -2.621756, "rate_of_change": 0.2672224986673449, "market_dynamics": 0.960065, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.59, "high": 46.01, "low": 45.47, "close": 45.9609, "volume": 27590}, "trend_line": 42.542147, "activity_lines": {"activity_5": 45.340413, "activity_10": 44.490865, "activity_20": 43.314878, "activity_30": 42.963282}, "trend_signal": 1, "fair_value": 36.464719, "relative_strength": -2.584579, "rate_of_change": 0.2974208336935544, "market_dynamics": 0.932311, "expectation": {"probability": 60.2968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2c9ba97-c9f3-4a34-9c56-52ef7d73ca30/", "share_image": "https://sharemaestro.com/terminal/f2c9ba97-c9f3-4a34-9c56-52ef7d73ca30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}