{"ticker": {"uuid": "f2ca2b8e-6659-4ac2-b92b-39d4be5f701b", "symbol": "HVAC", "name": "ADVISORSHARES HVAC AND INDUSTRIALS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HVAC rose 19.58%, moving from 33.70 to 40.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.13 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.30"}, {"label": "12-Week Change", "value": "19.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.13"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.79, "high": 41.33, "low": 39.61, "close": 40.3045, "volume": 33018}, "trend_line": 35.196217, "activity_lines": {"activity_5": 40.197427, "activity_10": 39.66618, "activity_20": 37.980879, "activity_30": 36.788799}, "trend_signal": 1, "fair_value": 30.661666, "relative_strength": 8.131604, "rate_of_change": 0.6930255747435988, "market_dynamics": 0.832229, "expectation": {"probability": 58.6549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 24.992509, "high": 25.261997, "low": 24.369193, "close": 24.5761, "volume": 3763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.678112, "high": 24.678112, "low": 23.474, "close": 23.474, "volume": 2541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.245833, "high": 23.88462, "low": 22.876535, "close": 23.2634, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.771167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.026303, "high": 23.026303, "low": 22.207756, "close": 22.8169, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.413464, "high": 22.6052, "low": 22.007335, "close": 22.6052, "volume": 1505}, "trend_line": null, "activity_lines": {"activity_5": 23.040527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.34712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.972128, "high": 23.165261, "low": 22.561409, "close": 22.8817, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 22.885387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.26955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.555253, "high": 23.735411, "low": 22.1094, "close": 22.1094, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": 22.585773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.103814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.868511, "high": 22.747144, "low": 20.111844, "close": 20.2403, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 21.7541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.745875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.99016, "high": 21.924387, "low": 19.971992, "close": 21.5486, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 21.560067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.612844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.736434, "high": 21.736434, "low": 21.47553, "close": 21.6492, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 21.48412, "activity_10": 22.000285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.51648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.942154, "high": 22.6569, "low": 20.942154, "close": 22.6569, "volume": 3484}, "trend_line": null, "activity_lines": {"activity_5": 21.807807, "activity_10": 22.025816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.529245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.65693, "high": 24.0402, "low": 22.383449, "close": 24.0402, "volume": 7817}, "trend_line": null, "activity_lines": {"activity_5": 22.60758, "activity_10": 22.337751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.655158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.115961, "high": 24.7266, "low": 24.115961, "close": 24.7266, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 23.507433, "activity_10": 22.764191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.618986, "high": 26.300094, "low": 25.591438, "close": 26.2968, "volume": 4830}, "trend_line": null, "activity_lines": {"activity_5": 24.6316, "activity_10": 23.449518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.063236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.359976, "high": 26.359976, "low": 25.411776, "close": 25.5571, "volume": 5992}, "trend_line": null, "activity_lines": {"activity_5": 25.192653, "activity_10": 23.937084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.229493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.115279, "high": 26.260104, "low": 25.812854, "close": 25.8937, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 25.60538, "activity_10": 24.432178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.396006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.900817, "high": 26.757591, "low": 25.900817, "close": 26.7526, "volume": 5659}, "trend_line": null, "activity_lines": {"activity_5": 26.08862, "activity_10": 25.028673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.593453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.998695, "high": 27.038619, "low": 26.4171, "close": 26.4171, "volume": 25914}, "trend_line": null, "activity_lines": {"activity_5": 26.2792, "activity_10": 25.479745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.750322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.821864, "high": 26.821864, "low": 26.428212, "close": 26.5396, "volume": 13964}, "trend_line": null, "activity_lines": {"activity_5": 26.397913, "activity_10": 25.840785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.539579, "high": 27.6867, "low": 26.5288, "close": 27.6867, "volume": 3843}, "trend_line": null, "activity_lines": {"activity_5": 26.882807, "activity_10": 26.319644, "activity_20": 24.87271, "activity_30": null}, "trend_signal": 0, "fair_value": 24.086605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.817185, "high": 28.775366, "low": 27.517754, "close": 28.7048, "volume": 6821}, "trend_line": null, "activity_lines": {"activity_5": 27.565093, "activity_10": 26.873838, "activity_20": 25.312538, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.74545, "high": 28.785374, "low": 28.18152, "close": 28.6664, "volume": 13702}, "trend_line": null, "activity_lines": {"activity_5": 28.047173, "activity_10": 27.311089, "activity_20": 25.729049, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.685507, "high": 29.354237, "low": 28.525811, "close": 29.2158, "volume": 21950}, "trend_line": null, "activity_lines": {"activity_5": 28.5848, "activity_10": 27.764118, "activity_20": 26.173157, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.164601, "high": 30.412231, "low": 28.515833, "close": 30.3757, "volume": 36125}, "trend_line": null, "activity_lines": {"activity_5": 29.32248, "activity_10": 28.346416, "activity_20": 26.699388, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.581885, "high": 30.746173, "low": 29.731102, "close": 30.2057, "volume": 36537}, "trend_line": null, "activity_lines": {"activity_5": 29.747753, "activity_10": 28.823644, "activity_20": 27.173433, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.232567, "high": 30.621828, "low": 29.783421, "close": 30.1627, "volume": 52658}, "trend_line": null, "activity_lines": {"activity_5": 29.99076, "activity_10": 29.208533, "activity_20": 27.607191, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.452131, "high": 31.001088, "low": 30.042909, "close": 30.1527, "volume": 19338}, "trend_line": null, "activity_lines": {"activity_5": 30.13324, "activity_10": 29.513985, "activity_20": 28.005325, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.199468, "high": 30.696724, "low": 29.563874, "close": 30.4458, "volume": 6369}, "trend_line": null, "activity_lines": {"activity_5": 30.274333, "activity_10": 29.810909, "activity_20": 28.393071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.453115, "high": 30.891282, "low": 30.052876, "close": 30.0928, "volume": 10734}, "trend_line": null, "activity_lines": {"activity_5": 30.21576, "activity_10": 29.970402, "activity_20": 28.698601, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.860692, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.464031, "high": 29.943121, "low": 29.254429, "close": 29.7435, "volume": 7824}, "trend_line": 25.983267, "activity_lines": {"activity_5": 30.059613, "activity_10": 30.001782, "activity_20": 28.930178, "activity_30": 27.58857}, "trend_signal": 1, "fair_value": 25.983267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.9953, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.89322, "high": 30.901306, "low": 29.374206, "close": 30.2725, "volume": 24464}, "trend_line": 26.173147, "activity_lines": {"activity_5": 30.110613, "activity_10": 30.091947, "activity_20": 29.173591, "activity_30": 27.865295}, "trend_signal": 1, "fair_value": 26.121629, "relative_strength": null, "rate_of_change": 0.7307780041670615, "market_dynamics": 0.833866, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.691566, "high": 30.951172, "low": 30.172652, "close": 30.8314, "volume": 14495}, "trend_line": 26.418393, "activity_lines": {"activity_5": 30.340593, "activity_10": 30.255227, "activity_20": 29.433969, "activity_30": 28.165827}, "trend_signal": 1, "fair_value": 26.268809, "relative_strength": null, "rate_of_change": 0.9370138027345283, "market_dynamics": 0.694445, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.921291, "high": 31.10095, "low": 29.887055, "close": 30.1793, "volume": 13155}, "trend_line": 26.648923, "activity_lines": {"activity_5": 30.30796, "activity_10": 30.26058, "activity_20": 29.599902, "activity_30": 28.408466}, "trend_signal": 1, "fair_value": 26.387309, "relative_strength": null, "rate_of_change": 0.8726117444009622, "market_dynamics": 0.400197, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.312436, "high": 31.240673, "low": 30.152739, "close": 30.8579, "volume": 16167}, "trend_line": 26.916957, "activity_lines": {"activity_5": 30.519293, "activity_10": 30.371796, "activity_20": 29.804499, "activity_30": 28.680013}, "trend_signal": 1, "fair_value": 26.518797, "relative_strength": null, "rate_of_change": 1.0057967445813856, "market_dynamics": 0.257568, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.340437, "high": 31.599944, "low": 30.3603, "close": 30.3603, "volume": 37297}, "trend_line": 27.17546, "activity_lines": {"activity_5": 30.513753, "activity_10": 30.383773, "activity_20": 29.939985, "activity_30": 28.902165}, "trend_signal": 1, "fair_value": 26.628554, "relative_strength": null, "rate_of_change": 0.9603723036002957, "market_dynamics": 0.090552, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.210712, "high": 31.919266, "low": 30.48509, "close": 31.3221, "volume": 12189}, "trend_line": 27.456807, "activity_lines": {"activity_5": 30.787693, "activity_10": 30.567811, "activity_20": 30.1442, "activity_30": 29.16969}, "trend_signal": 1, "fair_value": 26.758931, "relative_strength": null, "rate_of_change": 1.0352980225541728, "market_dynamics": -0.089338, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.809582, "high": 32.789022, "low": 30.551971, "close": 32.748, "volume": 16070}, "trend_line": 27.811427, "activity_lines": {"activity_5": 31.46696, "activity_10": 30.990024, "activity_20": 30.458364, "activity_30": 29.511057}, "trend_signal": 1, "fair_value": 26.920797, "relative_strength": null, "rate_of_change": 1.291555860810753, "market_dynamics": 0.008764, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.167054, "high": 33.426461, "low": 32.588152, "close": 33.0373, "volume": 18343}, "trend_line": 28.237993, "activity_lines": {"activity_5": 32.114887, "activity_10": 31.417649, "activity_20": 30.771532, "activity_30": 29.84821}, "trend_signal": 1, "fair_value": 27.081758, "relative_strength": null, "rate_of_change": 1.5337796223113656, "market_dynamics": 0.118087, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.306763, "high": 33.326725, "low": 31.75471, "close": 32.7079, "volume": 37841}, "trend_line": 28.60997, "activity_lines": {"activity_5": 32.46248, "activity_10": 31.738265, "activity_20": 31.021803, "activity_30": 30.136591}, "trend_signal": 1, "fair_value": 27.226018, "relative_strength": null, "rate_of_change": 1.3172926277019799, "market_dynamics": 0.297742, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.366653, "high": 33.366653, "low": 30.67676, "close": 31.3405, "volume": 28362}, "trend_line": 28.933013, "activity_lines": {"activity_5": 32.23094, "activity_10": 31.762716, "activity_20": 31.112473, "activity_30": 30.312754}, "trend_signal": 1, "fair_value": 27.32888, "relative_strength": null, "rate_of_change": 1.1291273636428085, "market_dynamics": 0.346295, "expectation": {"probability": 63.9769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.483758, "high": 31.939292, "low": 29.563807, "close": 30.4621, "volume": 28986}, "trend_line": 29.193187, "activity_lines": {"activity_5": 31.641253, "activity_10": 31.598422, "activity_20": 31.102087, "activity_30": 30.411405}, "trend_signal": 1, "fair_value": 27.4053, "relative_strength": null, "rate_of_change": 0.8992288497572057, "market_dynamics": 0.200479, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.492076, "high": 32.238758, "low": 30.492076, "close": 32.1638, "volume": 11886}, "trend_line": 29.463973, "activity_lines": {"activity_5": 31.676133, "activity_10": 31.74008, "activity_20": 31.2454, "activity_30": 30.603058}, "trend_signal": 1, "fair_value": 27.518598, "relative_strength": null, "rate_of_change": 0.9275657364850145, "market_dynamics": 0.004147, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.959334, "high": 32.538235, "low": 31.500206, "close": 32.4514, "volume": 12824}, "trend_line": 29.721467, "activity_lines": {"activity_5": 31.845827, "activity_10": 31.909804, "activity_20": 31.399448, "activity_30": 30.795795}, "trend_signal": 1, "fair_value": 27.633314, "relative_strength": null, "rate_of_change": 0.8739283055954512, "market_dynamics": -0.246051, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.727807, "high": 32.937408, "low": 31.235642, "close": 31.3105, "volume": 43099}, "trend_line": 29.88859, "activity_lines": {"activity_5": 31.67428, "activity_10": 31.83078, "activity_20": 31.429432, "activity_30": 30.898313}, "trend_signal": 1, "fair_value": 27.716886, "relative_strength": null, "rate_of_change": 0.5622972782601886, "market_dynamics": -0.31633, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.567199, "high": 31.567199, "low": 30.062859, "close": 31.1459, "volume": 14422}, "trend_line": 30.074883, "activity_lines": {"activity_5": 31.541027, "activity_10": 31.7136, "activity_20": 31.439288, "activity_30": 30.97943}, "trend_signal": 1, "fair_value": 27.793087, "relative_strength": null, "rate_of_change": 0.6232913630251515, "market_dynamics": -0.407106, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.61, "high": 31.9373, "low": 31.46, "close": 31.901, "volume": 6606}, "trend_line": 30.275127, "activity_lines": {"activity_5": 31.672447, "activity_10": 31.719427, "activity_20": 31.516581, "activity_30": 31.097244}, "trend_signal": 1, "fair_value": 27.882389, "relative_strength": null, "rate_of_change": 0.6658180515615021, "market_dynamics": -0.456013, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.765, "high": 32.0066, "low": 30.94, "close": 32.0066, "volume": 11808}, "trend_line": 30.45026, "activity_lines": {"activity_5": 31.74314, "activity_10": 31.733929, "activity_20": 31.595654, "activity_30": 31.208952}, "trend_signal": 1, "fair_value": 27.970138, "relative_strength": null, "rate_of_change": 0.5784715618203645, "market_dynamics": -0.497381, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.5, "high": 32.6173, "low": 31.27, "close": 32.6173, "volume": 12066}, "trend_line": 30.656933, "activity_lines": {"activity_5": 32.02788, "activity_10": 31.872947, "activity_20": 31.724061, "activity_30": 31.348761}, "trend_signal": 1, "fair_value": 28.066954, "relative_strength": null, "rate_of_change": 0.6787232687011492, "market_dynamics": -0.510902, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.62, "high": 34.44, "low": 32.62, "close": 34.3933, "volume": 17380}, "trend_line": 30.918723, "activity_lines": {"activity_5": 32.89356, "activity_10": 32.342511, "activity_20": 32.01127, "activity_30": 31.589817}, "trend_signal": 1, "fair_value": 28.196063, "relative_strength": null, "rate_of_change": 0.8539340840129093, "market_dynamics": -0.227255, "expectation": {"probability": 60.5431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.2099, "high": 34.5256, "low": 33.751, "close": 34.0732, "volume": 17943}, "trend_line": 31.131607, "activity_lines": {"activity_5": 33.44702, "activity_10": 32.723231, "activity_20": 32.247515, "activity_30": 31.793331}, "trend_signal": 1, "fair_value": 28.313606, "relative_strength": null, "rate_of_change": 0.6885277894562429, "market_dynamics": 0.003198, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0546, "high": 34.95, "low": 34.0546, "close": 34.19, "volume": 26328}, "trend_line": 31.314447, "activity_lines": {"activity_5": 33.84426, "activity_10": 33.075502, "activity_20": 32.474266, "activity_30": 31.990647}, "trend_signal": 1, "fair_value": 28.428829, "relative_strength": null, "rate_of_change": 0.5873130802402919, "market_dynamics": 0.256446, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.24, "high": 35.61, "low": 33.39, "close": 35.5, "volume": 41126}, "trend_line": 31.542233, "activity_lines": {"activity_5": 34.525567, "activity_10": 33.598175, "activity_20": 32.807124, "activity_30": 32.260683}, "trend_signal": 1, "fair_value": 28.564813, "relative_strength": 13.168674, "rate_of_change": 0.72741504903471, "market_dynamics": 0.63787, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.86, "high": 37.88, "low": 35.83, "close": 36.85, "volume": 56882}, "trend_line": 31.796707, "activity_lines": {"activity_5": 35.42398, "activity_10": 34.305644, "activity_20": 33.246322, "activity_30": 32.603119}, "trend_signal": 1, "fair_value": 28.721138, "relative_strength": 18.335736, "rate_of_change": 0.8067723042943784, "market_dynamics": 0.869423, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.68, "high": 38.23, "low": 36.485, "close": 37.84, "volume": 64238}, "trend_line": 32.045517, "activity_lines": {"activity_5": 36.370213, "activity_10": 35.113138, "activity_20": 33.74804, "activity_30": 32.993009}, "trend_signal": 1, "fair_value": 28.890006, "relative_strength": 19.39217, "rate_of_change": 0.7825024144795727, "market_dynamics": 1.144729, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.83, "high": 38.62, "low": 36.82, "close": 37.19, "volume": 91104}, "trend_line": 32.278327, "activity_lines": {"activity_5": 36.87, "activity_10": 35.683733, "activity_20": 34.154606, "activity_30": 33.324911}, "trend_signal": 1, "fair_value": 29.040915, "relative_strength": 17.213691, "rate_of_change": 0.726497874882158, "market_dynamics": 1.366282, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.44, "high": 37.32, "low": 33.969, "close": 34.0553, "volume": 48722}, "trend_line": 32.40808, "activity_lines": {"activity_5": 36.1171, "activity_10": 35.574489, "activity_20": 34.230107, "activity_30": 33.439555}, "trend_signal": 1, "fair_value": 29.130457, "relative_strength": 9.027481, "rate_of_change": 0.4019818003578714, "market_dynamics": 1.149964, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.74, "high": 35.48, "low": 33.06, "close": 33.7045, "volume": 40678}, "trend_line": 32.526473, "activity_lines": {"activity_5": 35.256247, "activity_10": 35.362295, "activity_20": 34.259182, "activity_30": 33.523195}, "trend_signal": 1, "fair_value": 29.210704, "relative_strength": 9.085203, "rate_of_change": 0.3653193894855994, "market_dynamics": 0.78642, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.54, "high": 34.7399, "low": 33.17, "close": 33.34, "volume": 22375}, "trend_line": 32.622947, "activity_lines": {"activity_5": 34.393593, "activity_10": 35.052956, "activity_20": 34.248989, "activity_30": 33.57568}, "trend_signal": 1, "fair_value": 29.281898, "relative_strength": 9.417354, "rate_of_change": 0.2966014790475457, "market_dynamics": 0.345988, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 35.65, "low": 33.45, "close": 33.783, "volume": 39997}, "trend_line": 32.745953, "activity_lines": {"activity_5": 33.912607, "activity_10": 34.811024, "activity_20": 34.279545, "activity_30": 33.650523}, "trend_signal": 1, "fair_value": 29.358188, "relative_strength": 12.801331, "rate_of_change": 0.3770536119866688, "market_dynamics": -0.055599, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.97, "high": 35.42, "low": 32.44, "close": 34.8756, "volume": 11867}, "trend_line": 32.917023, "activity_lines": {"activity_5": 34.066287, "activity_10": 34.778842, "activity_20": 34.409038, "activity_30": 33.787919}, "trend_signal": 1, "fair_value": 29.450145, "relative_strength": 12.011941, "rate_of_change": 0.5224157012623828, "market_dynamics": -0.23921, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.15, "high": 38.1, "low": 34.495, "close": 37.86, "volume": 37396}, "trend_line": 33.16994, "activity_lines": {"activity_5": 35.36906, "activity_10": 35.274689, "activity_20": 34.805926, "activity_30": 34.106821}, "trend_signal": 1, "fair_value": 29.588011, "relative_strength": 16.664115, "rate_of_change": 0.7683471254371833, "market_dynamics": -0.108987, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.57, "high": 39.27, "low": 37.57, "close": 39.0587, "volume": 47409}, "trend_line": 33.444183, "activity_lines": {"activity_5": 36.817753, "activity_10": 35.921755, "activity_20": 35.281748, "activity_30": 34.486741}, "trend_signal": 1, "fair_value": 29.740765, "relative_strength": 14.539923, "rate_of_change": 0.8267817186283895, "market_dynamics": 0.1819, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.95, "high": 40.41, "low": 38.85, "close": 39.9577, "volume": 35960}, "trend_line": 33.77013, "activity_lines": {"activity_5": 38.209167, "activity_10": 36.667571, "activity_20": 35.810356, "activity_30": 34.906968}, "trend_signal": 1, "fair_value": 29.902938, "relative_strength": 15.88661, "rate_of_change": 0.9745999775207524, "market_dynamics": 0.450864, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.68, "high": 40.0304, "low": 38.64, "close": 39.9, "volume": 27414}, "trend_line": 34.071533, "activity_lines": {"activity_5": 39.140167, "activity_10": 37.346393, "activity_20": 36.297725, "activity_30": 35.302443}, "trend_signal": 1, "fair_value": 30.059142, "relative_strength": 14.075672, "rate_of_change": 0.8925135911528931, "market_dynamics": 0.7593, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.95, "high": 42.56, "low": 39.4675, "close": 40.79, "volume": 58150}, "trend_line": 34.41919, "activity_lines": {"activity_5": 39.960033, "activity_10": 38.149578, "activity_20": 36.828953, "activity_30": 35.735893}, "trend_signal": 1, "fair_value": 30.224232, "relative_strength": 13.443581, "rate_of_change": 1.0203738117683114, "market_dynamics": 0.95526, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.96, "high": 41.97, "low": 40.14, "close": 40.4959, "volume": 61322}, "trend_line": 34.724983, "activity_lines": {"activity_5": 40.287573, "activity_10": 38.833836, "activity_20": 37.286247, "activity_30": 36.127938}, "trend_signal": 1, "fair_value": 30.379864, "relative_strength": 11.946853, "rate_of_change": 0.8884375256942458, "market_dynamics": 1.00806, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.13, "high": 40.13, "low": 37.1301, "close": 39.6178, "volume": 52769}, "trend_line": 34.953977, "activity_lines": {"activity_5": 40.146687, "activity_10": 39.241338, "activity_20": 37.618985, "activity_30": 36.443604}, "trend_signal": 1, "fair_value": 30.517743, "relative_strength": 8.207921, "rate_of_change": 0.6594502868439133, "market_dynamics": 0.932822, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.79, "high": 41.33, "low": 39.61, "close": 40.3045, "volume": 33018}, "trend_line": 35.196217, "activity_lines": {"activity_5": 40.197427, "activity_10": 39.66618, "activity_20": 37.980879, "activity_30": 36.788799}, "trend_signal": 1, "fair_value": 30.661666, "relative_strength": 8.131604, "rate_of_change": 0.6930255747435988, "market_dynamics": 0.832229, "expectation": {"probability": 58.6549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2ca2b8e-6659-4ac2-b92b-39d4be5f701b/", "share_image": "https://sharemaestro.com/terminal/f2ca2b8e-6659-4ac2-b92b-39d4be5f701b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}