{"ticker": {"uuid": "f2ca6fee-7413-425f-81e3-851bcb5a7ee9", "symbol": "025860", "name": "Namhae Chemical Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 025860 fell 21.79%, moving from 8,950.00 to 7,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -52.81 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,000.00"}, {"label": "12-Week Change", "value": "-21.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.81"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7900.0, "high": 7950.0, "low": 6900.0, "close": 7000.0, "volume": 3338043}, "trend_line": 7558.662777, "activity_lines": {"activity_5": 8138.0, "activity_10": 8605.272727, "activity_20": 8428.666667, "activity_30": 8058.218135}, "trend_signal": 1, "fair_value": 7062.702881, "relative_strength": -52.807871, "rate_of_change": 0.2810369901427426, "market_dynamics": -0.044783, "expectation": {"probability": 49.1296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8483.435547, "high": 8773.303278, "low": 8406.137729, "close": 8618.707031, "volume": 1041350}, "trend_line": 8577.852735, "activity_lines": {"activity_5": 8506.625325, "activity_10": 8485.192862, "activity_20": 8538.418778, "activity_30": 8560.950674}, "trend_signal": 0, "fair_value": 9222.876196, "relative_strength": -10.569919, "rate_of_change": 0.005048231447004395, "market_dynamics": -0.260227, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8580.058328, "high": 8638.031695, "low": 8377.151131, "close": 8415.800781, "volume": 935566}, "trend_line": 8569.293555, "activity_lines": {"activity_5": 8485.368555, "activity_10": 8470.963068, "activity_20": 8518.95632, "activity_30": 8550.495709}, "trend_signal": 0, "fair_value": 9233.379673, "relative_strength": -11.661531, "rate_of_change": -0.09978231457712472, "market_dynamics": -0.21995, "expectation": {"probability": 61.292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8444.787256, "high": 8647.694071, "low": 8425.462536, "close": 8454.449219, "volume": 988671}, "trend_line": 8558.202116, "activity_lines": {"activity_5": 8473.773828, "activity_10": 8465.517028, "activity_20": 8504.877055, "activity_30": 8543.086398}, "trend_signal": 0, "fair_value": 9244.191153, "relative_strength": -9.031424, "rate_of_change": -0.12943236135875155, "market_dynamics": -0.059889, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8454.448865, "high": 8560.734231, "low": 8270.867569, "close": 8319.178711, "volume": 783763}, "trend_line": 8544.830306, "activity_lines": {"activity_5": 8422.886263, "activity_10": 8436.881783, "activity_20": 8480.445471, "activity_30": 8527.665533}, "trend_signal": 0, "fair_value": 9250.459952, "relative_strength": -9.958545, "rate_of_change": -0.15624555039429674, "market_dynamics": -0.007064, "expectation": {"probability": 61.4234, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8319.178592, "high": 8377.151962, "low": 7758.769057, "close": 7797.417969, "volume": 990482}, "trend_line": 8521.70752, "activity_lines": {"activity_5": 8205.164063, "activity_10": 8322.51614, "activity_20": 8409.267062, "activity_30": 8479.445382}, "trend_signal": 0, "fair_value": 9255.191785, "relative_strength": -13.967405, "rate_of_change": -0.2706055611632635, "market_dynamics": -0.337484, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7807.080197, "high": 8116.271351, "low": 7729.782373, "close": 8087.284668, "volume": 564349}, "trend_line": 8506.018311, "activity_lines": {"activity_5": 8127.222038, "activity_10": 8270.515767, "activity_20": 8371.308296, "activity_30": 8451.418101}, "trend_signal": 0, "fair_value": 9260.998423, "relative_strength": -13.90787, "rate_of_change": -0.1841087477266542, "market_dynamics": -0.53986, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8241.880765, "high": 8502.76093, "low": 7952.013348, "close": 8058.297852, "volume": 1376375}, "trend_line": 8500.506039, "activity_lines": {"activity_5": 8075.045899, "activity_10": 8217.988344, "activity_20": 8333.809624, "activity_30": 8422.53291}, "trend_signal": 0, "fair_value": 9264.811589, "relative_strength": -13.329068, "rate_of_change": -0.06480437495498285, "market_dynamics": -0.802003, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8019.648847, "high": 8058.297758, "low": 7005.115075, "close": 7575.186523, "volume": 1090179}, "trend_line": 8478.927067, "activity_lines": {"activity_5": 7885.666178, "activity_10": 8083.244158, "activity_20": 8254.027209, "activity_30": 8362.834877}, "trend_signal": 0, "fair_value": 9266.853506, "relative_strength": -18.093336, "rate_of_change": -0.25385514581127094, "market_dynamics": -1.044904, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7575.186684, "high": 7749.107172, "low": 7468.902004, "close": 7546.200195, "volume": 433424}, "trend_line": 8457.670166, "activity_lines": {"activity_5": 7745.241862, "activity_10": 7960.797417, "activity_20": 8176.959456, "activity_30": 8302.65895}, "trend_signal": 0, "fair_value": 9264.371238, "relative_strength": -17.873443, "rate_of_change": -0.2507027225500329, "market_dynamics": -1.105246, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7575.186957, "high": 7865.053657, "low": 7555.862055, "close": 7729.782715, "volume": 689595}, "trend_line": 8431.260091, "activity_lines": {"activity_5": 7717.54362, "activity_10": 7887.715909, "activity_20": 8121.010589, "activity_30": 8255.698469}, "trend_signal": 0, "fair_value": 9260.595324, "relative_strength": -15.115633, "rate_of_change": -0.31226182248355816, "market_dynamics": -1.155646, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7729.782197, "high": 7729.782197, "low": 7237.008465, "close": 7343.292969, "volume": 450697}, "trend_line": 8391.000781, "activity_lines": {"activity_5": 7565.524479, "activity_10": 7757.363619, "activity_20": 8031.473917, "activity_30": 8185.507042}, "trend_signal": 0, "fair_value": 9260.969977, "relative_strength": -16.172979, "rate_of_change": -0.47750051078337036, "market_dynamics": -1.322578, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7343.292733, "high": 7555.862383, "low": 7246.671058, "close": 7352.955566, "volume": 315588}, "trend_line": 8343.655876, "activity_lines": {"activity_5": 7466.325651, "activity_10": 7651.957511, "activity_20": 7949.529027, "activity_30": 8118.536383}, "trend_signal": 0, "fair_value": 9259.598911, "relative_strength": -15.825689, "rate_of_change": -0.5642343057243475, "market_dynamics": -1.379072, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7381.942396, "high": 7546.199929, "low": 7343.293482, "close": 7391.604492, "volume": 299172}, "trend_line": 8290.513623, "activity_lines": {"activity_5": 7427.032617, "activity_10": 7572.902938, "activity_20": 7876.786261, "activity_30": 8057.113713}, "trend_signal": 0, "fair_value": 9257.873047, "relative_strength": -16.250967, "rate_of_change": -0.6369180823104212, "market_dynamics": -1.388929, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7391.604742, "high": 9043.845239, "low": 7121.062026, "close": 7807.080078, "volume": 10397007}, "trend_line": 8252.830941, "activity_lines": {"activity_5": 7538.470247, "activity_10": 7588.713832, "activity_20": 7849.041853, "activity_30": 8025.924452}, "trend_signal": 0, "fair_value": 9259.051504, "relative_strength": -10.536414, "rate_of_change": -0.4545277134031743, "market_dynamics": -1.071282, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7826.404521, "high": 8270.867079, "low": 7285.319838, "close": 7613.835449, "volume": 5872543}, "trend_line": 8207.41849, "activity_lines": {"activity_5": 7568.101009, "activity_10": 7578.700222, "activity_20": 7807.724309, "activity_30": 7984.698936}, "trend_signal": 0, "fair_value": 9257.424579, "relative_strength": -14.081096, "rate_of_change": -0.550265131136898, "market_dynamics": -0.781696, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7623.497647, "high": 7758.768835, "low": 7111.400046, "close": 7179.035645, "volume": 1084919}, "trend_line": 8154.598324, "activity_lines": {"activity_5": 7460.52832, "activity_10": 7492.969966, "activity_20": 7728.402048, "activity_30": 7918.351656}, "trend_signal": 0, "fair_value": 9255.480935, "relative_strength": -15.461892, "rate_of_change": -0.6435661354950651, "market_dynamics": -0.706107, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7111.40014, "high": 7217.684653, "low": 6869.844326, "close": 7140.386719, "volume": 448150}, "trend_line": 8097.913265, "activity_lines": {"activity_5": 7351.023145, "activity_10": 7416.726252, "activity_20": 7650.96622, "activity_30": 7852.918649}, "trend_signal": 0, "fair_value": 9251.843421, "relative_strength": -14.084322, "rate_of_change": -0.6951299959578421, "market_dynamics": -0.660026, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7130.724385, "high": 7246.671123, "low": 6889.168267, "close": 7024.439453, "volume": 320948}, "trend_line": 8041.228174, "activity_lines": {"activity_5": 7217.040137, "activity_10": 7336.09051, "activity_20": 7568.331141, "activity_30": 7783.662274}, "trend_signal": 0, "fair_value": 9247.583168, "relative_strength": -13.12039, "rate_of_change": -0.6999962724347638, "market_dynamics": -0.987208, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7034.101918, "high": 7333.631176, "low": 6985.790779, "close": 7188.697754, "volume": 522525}, "trend_line": 8003.867578, "activity_lines": {"activity_5": 7162.287565, "activity_10": 7295.333496, "activity_20": 7508.563374, "activity_30": 7728.660312}, "trend_signal": 0, "fair_value": 9245.159167, "relative_strength": -12.310902, "rate_of_change": -0.4646130565079465, "market_dynamics": -1.081407, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7237.008317, "high": 7797.417506, "low": 6956.803627, "close": 7043.763672, "volume": 1352520}, "trend_line": 7958.455078, "activity_lines": {"activity_5": 7100.449121, "activity_10": 7234.724876, "activity_20": 7440.88172, "activity_30": 7666.718124}, "trend_signal": 0, "fair_value": 9241.083045, "relative_strength": -10.768514, "rate_of_change": -0.5673819507562118, "market_dynamics": -1.057613, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7005.115591, "high": 7265.995687, "low": 6840.857346, "close": 6937.47998, "volume": 574242}, "trend_line": 7898.22723, "activity_lines": {"activity_5": 7041.187565, "activity_10": 7167.265021, "activity_20": 7369.749349, "activity_30": 7600.848763}, "trend_signal": 0, "fair_value": 9237.952505, "relative_strength": -9.04406, "rate_of_change": -0.7567781360793344, "market_dynamics": -1.027409, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6869.844382, "high": 7072.75095, "low": 6850.52002, "close": 6995.453125, "volume": 354620}, "trend_line": 7847.661572, "activity_lines": {"activity_5": 7017.354101, "activity_10": 7117.724157, "activity_20": 7312.144073, "activity_30": 7542.605272}, "trend_signal": 0, "fair_value": 9233.566701, "relative_strength": -10.488256, "rate_of_change": -0.6402152853736071, "market_dynamics": -0.885797, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7082.413574, "high": 7488.22655, "low": 6985.790308, "close": 7034.102051, "volume": 1035568}, "trend_line": 7797.740039, "activity_lines": {"activity_5": 7016.065853, "activity_10": 7081.710414, "activity_20": 7264.983208, "activity_30": 7490.117561}, "trend_signal": 0, "fair_value": 9228.524812, "relative_strength": -11.254458, "rate_of_change": -0.636132592390539, "market_dynamics": -0.795056, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7034.102037, "high": 7179.035393, "low": 6966.466441, "close": 7082.413574, "volume": 349732}, "trend_line": 7739.766683, "activity_lines": {"activity_5": 7030.237272, "activity_10": 7060.980629, "activity_20": 7229.186998, "activity_30": 7443.967467}, "trend_signal": 0, "fair_value": 9221.382406, "relative_strength": -12.474414, "rate_of_change": -0.7434635639306982, "market_dynamics": -0.585647, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7101.73757, "high": 7169.373032, "low": 7053.426639, "close": 7101.737793, "volume": 318023}, "trend_line": 7698.863249, "activity_lines": {"activity_5": 7057.93571, "activity_10": 7056.940092, "activity_20": 7201.120547, "activity_30": 7402.804313}, "trend_signal": 0, "fair_value": 9214.906175, "relative_strength": -12.787972, "rate_of_change": -0.5284840703252996, "market_dynamics": -0.246217, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7101.737408, "high": 7111.399636, "low": 6869.84412, "close": 6879.506348, "volume": 888165}, "trend_line": 7649.907959, "activity_lines": {"activity_5": 7007.692057, "activity_10": 7021.804705, "activity_20": 7155.20196, "activity_30": 7349.942577}, "trend_signal": 0, "fair_value": 9208.632268, "relative_strength": -15.382628, "rate_of_change": -0.6358768615140507, "market_dynamics": -0.15099, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7343.293087, "high": 8290.191357, "low": 6995.452888, "close": 7536.537598, "volume": 10774672}, "trend_line": 7622.20957, "activity_lines": {"activity_5": 7180.323731, "activity_10": 7111.575533, "activity_20": 7177.609103, "activity_30": 7342.62836}, "trend_signal": 0, "fair_value": 9206.268827, "relative_strength": -7.466366, "rate_of_change": -0.36207480074859466, "market_dynamics": 0.318439, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7410.928935, "high": 7584.84904, "low": 7130.724121, "close": 7188.697754, "volume": 1705924}, "trend_line": 7577.119189, "activity_lines": {"activity_5": 7200.936491, "activity_10": 7130.900009, "activity_20": 7169.373214, "activity_30": 7314.659856}, "trend_signal": 0, "fair_value": 9202.217936, "relative_strength": -12.885195, "rate_of_change": -0.5915657472535222, "market_dynamics": 0.497405, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7188.6981, "high": 7246.670765, "low": 7101.737936, "close": 7150.048828, "volume": 724103}, "trend_line": 7534.605387, "activity_lines": {"activity_5": 7198.359896, "activity_10": 7140.210893, "activity_20": 7159.296898, "activity_30": 7287.106929}, "trend_signal": 0, "fair_value": 9199.003891, "relative_strength": -14.139516, "rate_of_change": -0.5610813415964123, "market_dynamics": 0.567813, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7150.048934, "high": 7238.122231, "low": 7043.764423, "close": 7208.896973, "volume": 448019}, "trend_line": 7493.40905, "activity_lines": {"activity_5": 7210.890332, "activity_10": 7160.924148, "activity_20": 7156.711603, "activity_30": 7266.093483}, "trend_signal": 0, "fair_value": 9195.248116, "relative_strength": -14.758912, "rate_of_change": -0.5467617066061407, "market_dynamics": 0.848111, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7208.897033, "high": 7413.473624, "low": 7179.671774, "close": 7228.380859, "volume": 666475}, "trend_line": 7447.064844, "activity_lines": {"activity_5": 7222.771452, "activity_10": 7182.177504, "activity_20": 7158.462323, "activity_30": 7248.99489}, "trend_signal": 0, "fair_value": 9189.426254, "relative_strength": -11.557909, "rate_of_change": -0.6184662506846568, "market_dynamics": 0.681669, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7228.380752, "high": 7491.407869, "low": 7199.155493, "close": 7374.506836, "volume": 733147}, "trend_line": 7412.355046, "activity_lines": {"activity_5": 7260.10293, "activity_10": 7224.710112, "activity_20": 7174.677004, "activity_30": 7244.313729}, "trend_signal": 0, "fair_value": 9180.950311, "relative_strength": -7.509763, "rate_of_change": -0.46608695811163764, "market_dynamics": 0.840026, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7403.731764, "high": 7549.858372, "low": 7130.962678, "close": 7199.155273, "volume": 873601}, "trend_line": 7370.511914, "activity_lines": {"activity_5": 7249.785937, "activity_10": 7228.468732, "activity_20": 7174.088911, "activity_30": 7230.558905}, "trend_signal": 0, "fair_value": 9169.707078, "relative_strength": -7.427624, "rate_of_change": -0.5645052313377809, "market_dynamics": 0.905257, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7208.897134, "high": 7238.12261, "low": 7033.545793, "close": 7111.479492, "volume": 641528}, "trend_line": 7330.255273, "activity_lines": {"activity_5": 7209.546517, "activity_10": 7213.285334, "activity_20": 7166.067169, "activity_30": 7213.847135}, "trend_signal": 0, "fair_value": 9162.95326, "relative_strength": -8.398568, "rate_of_change": -0.546185142493753, "market_dynamics": 0.853502, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7111.479385, "high": 7277.089409, "low": 7082.254128, "close": 7267.347656, "volume": 482927}, "trend_line": 7312.586263, "activity_lines": {"activity_5": 7223.83444, "activity_10": 7225.91313, "activity_20": 7176.202397, "activity_30": 7209.788579}, "trend_signal": 0, "fair_value": 9156.103106, "relative_strength": -10.823437, "rate_of_change": -0.24104221943103424, "market_dynamics": 0.871575, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7277.089302, "high": 7345.281571, "low": 7228.38038, "close": 7306.314453, "volume": 472731}, "trend_line": 7286.553923, "activity_lines": {"activity_5": 7247.214583, "activity_10": 7242.61471, "activity_20": 7191.698691, "activity_30": 7209.383947}, "trend_signal": 0, "fair_value": 9149.015854, "relative_strength": -10.055686, "rate_of_change": -0.35599361243391253, "market_dynamics": 0.857678, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7306.3144, "high": 7403.731818, "low": 7267.347556, "close": 7345.28125, "volume": 421354}, "trend_line": 7262.786702, "activity_lines": {"activity_5": 7278.388086, "activity_10": 7258.641015, "activity_20": 7210.300019, "activity_30": 7213.172806}, "trend_signal": 0, "fair_value": 9142.056669, "relative_strength": -10.05091, "rate_of_change": -0.3261791685227067, "market_dynamics": 0.964216, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7345.281637, "high": 7471.92403, "low": 7218.638999, "close": 7247.864258, "volume": 715876}, "trend_line": 7251.87596, "activity_lines": {"activity_5": 7279.03763, "activity_10": 7260.432528, "activity_20": 7218.647849, "activity_30": 7212.210068}, "trend_signal": 0, "fair_value": 9136.481417, "relative_strength": -11.377006, "rate_of_change": -0.15022803846071187, "market_dynamics": 1.016165, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7208.896973, "high": 7257.605736, "low": 7169.929582, "close": 7189.413086, "volume": 284833}, "trend_line": 7239.983057, "activity_lines": {"activity_5": 7256.956185, "activity_10": 7250.520801, "activity_20": 7220.364974, "activity_30": 7208.180205}, "trend_signal": 0, "fair_value": 9130.044593, "relative_strength": -10.736722, "rate_of_change": -0.16399760648967213, "market_dynamics": 0.914374, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7189.413086, "high": 7228.380532, "low": 7072.512375, "close": 7130.962891, "volume": 394623}, "trend_line": 7220.022396, "activity_lines": {"activity_5": 7210.195768, "activity_10": 7229.266051, "activity_20": 7216.512007, "activity_30": 7201.146646}, "trend_signal": 0, "fair_value": 9123.172229, "relative_strength": -12.172539, "rate_of_change": -0.2757003827612697, "market_dynamics": 0.796236, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7150.446449, "high": 7179.671322, "low": 7082.254128, "close": 7101.737305, "volume": 358507}, "trend_line": 7211.97054, "activity_lines": {"activity_5": 7162.785808, "activity_10": 7204.114542, "activity_20": 7209.460417, "activity_30": 7193.51535}, "trend_signal": 0, "fair_value": 9114.164973, "relative_strength": -11.637501, "rate_of_change": -0.11152120531455541, "market_dynamics": 0.436378, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7121.221352, "high": 7179.671983, "low": 7062.770296, "close": 7160.188477, "volume": 361879}, "trend_line": 7205.544971, "activity_lines": {"activity_5": 7148.498047, "activity_10": 7191.893129, "activity_20": 7207.193427, "activity_30": 7190.174572}, "trend_signal": 0, "fair_value": 9105.775851, "relative_strength": -13.073246, "rate_of_change": -0.08909588529739053, "market_dynamics": 0.252163, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7208.896973, "high": 7218.638887, "low": 7111.479492, "close": 7111.479492, "volume": 334786}, "trend_line": 7196.207471, "activity_lines": {"activity_5": 7130.313477, "activity_10": 7174.712234, "activity_20": 7199.503032, "activity_30": 7184.105831}, "trend_signal": 0, "fair_value": 9096.952771, "relative_strength": -13.07892, "rate_of_change": -0.12958769999467046, "market_dynamics": 0.071209, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7111.479819, "high": 7160.188584, "low": 7062.770508, "close": 7062.770508, "volume": 376448}, "trend_line": 7171.397152, "activity_lines": {"activity_5": 7104.984896, "activity_10": 7150.269265, "activity_20": 7186.805222, "activity_30": 7175.496995}, "trend_signal": 0, "fair_value": 9086.721958, "relative_strength": -12.180551, "rate_of_change": -0.3447693677535463, "market_dynamics": -0.182847, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7062.770552, "high": 7062.770552, "low": 6858.193741, "close": 6877.677246, "volume": 355432}, "trend_line": 7146.858545, "activity_lines": {"activity_5": 7026.4014, "activity_10": 7093.058594, "activity_20": 7156.573021, "activity_30": 7156.547323}, "trend_signal": 0, "fair_value": 9075.730682, "relative_strength": -13.023965, "rate_of_change": -0.3421733098850346, "market_dynamics": -0.346064, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6887.419159, "high": 7101.737896, "low": 6702.325904, "close": 6994.578613, "volume": 538560}, "trend_line": 7140.709977, "activity_lines": {"activity_5": 7003.670736, "activity_10": 7064.187633, "activity_20": 7138.541239, "activity_30": 7146.722812}, "trend_signal": 0, "fair_value": 9065.488773, "relative_strength": -8.014494, "rate_of_change": -0.08603175732785703, "market_dynamics": -0.537541, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6945.869849, "high": 7072.512637, "low": 6906.902725, "close": 6916.644531, "volume": 233816}, "trend_line": 7133.251904, "activity_lines": {"activity_5": 6962.105957, "activity_10": 7026.814764, "activity_20": 7112.5392, "activity_30": 7132.266976}, "trend_signal": 0, "fair_value": 9053.834369, "relative_strength": -10.82286, "rate_of_change": -0.1044444183284703, "market_dynamics": -0.71387, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6906.902618, "high": 7014.061736, "low": 6906.902618, "close": 6936.12793, "volume": 228054}, "trend_line": 7130.308187, "activity_lines": {"activity_5": 6943.271908, "activity_10": 7000.777726, "activity_20": 7091.344594, "activity_30": 7119.549301}, "trend_signal": 0, "fair_value": 9036.827396, "relative_strength": -10.811299, "rate_of_change": -0.04126753183003961, "market_dynamics": -0.773992, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6945.869522, "high": 7053.0288, "low": 6936.12777, "close": 6965.353027, "volume": 263901}, "trend_line": 7122.863363, "activity_lines": {"activity_5": 6945.869661, "activity_10": 6985.722274, "activity_20": 7074.136044, "activity_30": 7108.907032}, "trend_signal": 0, "fair_value": 9023.0508, "relative_strength": -11.626644, "rate_of_change": -0.104410970812912, "market_dynamics": -0.734038, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6965.353296, "high": 7296.572904, "low": 6887.418892, "close": 7023.803711, "volume": 611428}, "trend_line": 7122.198031, "activity_lines": {"activity_5": 6974.445475, "activity_10": 6985.36804, "activity_20": 7063.37373, "activity_30": 7102.516087}, "trend_signal": 0, "fair_value": 9009.527162, "relative_strength": -10.316407, "rate_of_change": -0.009340794089306603, "market_dynamics": -0.648942, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7033.545295, "high": 7033.545295, "low": 6877.677681, "close": 6887.419434, "volume": 301005}, "trend_line": 7120.529346, "activity_lines": {"activity_5": 6947.818099, "activity_10": 6962.165012, "activity_20": 7040.503834, "activity_30": 7087.369081}, "trend_signal": 0, "fair_value": 8994.824967, "relative_strength": -10.408894, "rate_of_change": -0.023429354150734667, "market_dynamics": -0.684845, "expectation": {"probability": 53.8243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6877.67714, "high": 6926.385901, "low": 6751.03478, "close": 6819.227051, "volume": 356559}, "trend_line": 7114.655143, "activity_lines": {"activity_5": 6905.603874, "activity_10": 6930.460059, "activity_20": 7012.763051, "activity_30": 7067.930223}, "trend_signal": 0, "fair_value": 8976.155718, "relative_strength": -9.174457, "rate_of_change": -0.0824967177938839, "market_dynamics": -0.773824, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6819.227162, "high": 6916.644693, "low": 6799.743656, "close": 6887.419434, "volume": 229136}, "trend_line": 7109.765723, "activity_lines": {"activity_5": 6892.614942, "activity_10": 6917.353019, "activity_20": 6994.16097, "activity_30": 7053.269855}, "trend_signal": 0, "fair_value": 8959.445122, "relative_strength": -10.726566, "rate_of_change": -0.06872321850778872, "market_dynamics": -0.775132, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6848.451989, "high": 6975.094994, "low": 6828.968915, "close": 6945.869629, "volume": 339236}, "trend_line": 7105.214258, "activity_lines": {"activity_5": 6902.356641, "activity_10": 6918.947106, "activity_20": 6982.610031, "activity_30": 7042.695913}, "trend_signal": 0, "fair_value": 8937.63173, "relative_strength": -10.719514, "rate_of_change": -0.06401708828852871, "market_dynamics": -0.698878, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6945.869844, "high": 7062.770444, "low": 6877.67715, "close": 6975.094727, "volume": 504460}, "trend_line": 7100.992822, "activity_lines": {"activity_5": 6923.138933, "activity_10": 6927.980318, "activity_20": 6974.631053, "activity_30": 7034.301105}, "trend_signal": 0, "fair_value": 8919.048722, "relative_strength": -10.698348, "rate_of_change": -0.059413211857007056, "market_dynamics": -0.295887, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6975.095048, "high": 7004.320307, "low": 6770.517749, "close": 6887.419434, "volume": 531831}, "trend_line": 7101.256592, "activity_lines": {"activity_5": 6917.943392, "activity_10": 6919.301341, "activity_20": 6959.693727, "activity_30": 7020.522176}, "trend_signal": 0, "fair_value": 8899.295082, "relative_strength": -11.774942, "rate_of_change": 0.0037145510016904438, "market_dynamics": 0.018144, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6877.677413, "high": 6975.094771, "low": 6809.485197, "close": 6877.677246, "volume": 374415}, "trend_line": 7079.29458, "activity_lines": {"activity_5": 6909.500456, "activity_10": 6910.799405, "activity_20": 6945.823312, "activity_30": 7006.097703}, "trend_signal": 0, "fair_value": 8884.895596, "relative_strength": -13.474939, "rate_of_change": -0.309269376700759, "market_dynamics": 0.239999, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6906.902557, "high": 6936.127761, "low": 6819.226784, "close": 6867.935547, "volume": 285114}, "trend_line": 7068.602507, "activity_lines": {"activity_5": 6893.913607, "activity_10": 6901.234748, "activity_20": 6933.251802, "activity_30": 6992.461636}, "trend_signal": 0, "fair_value": 8868.242676, "relative_strength": -13.033975, "rate_of_change": -0.15103302849138064, "market_dynamics": 0.27572, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6867.935654, "high": 7033.545349, "low": 6819.22689, "close": 7023.803711, "volume": 658992}, "trend_line": 7064.394336, "activity_lines": {"activity_5": 6931.581738, "activity_10": 6921.249618, "activity_20": 6937.334064, "activity_30": 6989.571391}, "trend_signal": 0, "fair_value": 8855.145063, "relative_strength": -8.737135, "rate_of_change": -0.05953328109526574, "market_dynamics": 0.530221, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7062.770879, "high": 7403.732123, "low": 6828.968643, "close": 6897.160645, "volume": 1481935}, "trend_line": 7054.003125, "activity_lines": {"activity_5": 6921.839909, "activity_10": 6917.175737, "activity_20": 6930.143697, "activity_30": 6978.782121}, "trend_signal": 0, "fair_value": 8822.673118, "relative_strength": -8.053853, "rate_of_change": -0.1470927372647748, "market_dynamics": 0.724563, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6887.419052, "high": 6916.644693, "low": 6790.001359, "close": 6809.484863, "volume": 433653}, "trend_line": 7040.039925, "activity_lines": {"activity_5": 6888.068425, "activity_10": 6899.463406, "activity_20": 6915.716599, "activity_30": 6963.006749}, "trend_signal": 0, "fair_value": 8794.508007, "relative_strength": -7.102121, "rate_of_change": -0.19794717627092265, "market_dynamics": 0.717403, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6751.034627, "high": 6770.518132, "low": 6088.595304, "close": 6546.458008, "volume": 708372}, "trend_line": 7012.438298, "activity_lines": {"activity_5": 6771.81696, "activity_10": 6835.345002, "activity_20": 6877.631004, "activity_30": 6931.162754}, "trend_signal": 0, "fair_value": 8768.612781, "relative_strength": -7.367221, "rate_of_change": -0.39206634186808265, "market_dynamics": 0.539082, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6497.74909, "high": 6712.067427, "low": 6497.74909, "close": 6556.199707, "volume": 210570}, "trend_line": 6991.006445, "activity_lines": {"activity_5": 6680.89401, "activity_10": 6777.957253, "activity_20": 6843.395715, "activity_30": 6901.728006}, "trend_signal": 0, "fair_value": 8747.344548, "relative_strength": -10.656047, "rate_of_change": -0.3056262613549494, "market_dynamics": -0.168987, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6604.90814, "high": 6643.875321, "low": 6449.04026, "close": 6497.749023, "volume": 329500}, "trend_line": 6970.548763, "activity_lines": {"activity_5": 6591.269889, "activity_10": 6715.964284, "activity_20": 6806.237884, "activity_30": 6869.904947}, "trend_signal": 0, "fair_value": 8720.528468, "relative_strength": -11.276547, "rate_of_change": -0.292628567302089, "market_dynamics": -0.747797, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6497.749023, "high": 6517.232529, "low": 6371.105799, "close": 6439.298828, "volume": 255808}, "trend_line": 6942.947136, "activity_lines": {"activity_5": 6517.232682, "activity_10": 6651.491655, "activity_20": 6766.203946, "activity_30": 6835.630758}, "trend_signal": 0, "fair_value": 8696.380737, "relative_strength": -10.873921, "rate_of_change": -0.39597495030105434, "market_dynamics": -1.103369, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6439.298393, "high": 7247.864287, "low": 6176.271217, "close": 6224.97998, "volume": 3720187}, "trend_line": 6906.902653, "activity_lines": {"activity_5": 6402.27998, "activity_10": 6557.793705, "activity_20": 6707.846205, "activity_30": 6789.310296}, "trend_signal": 0, "fair_value": 8671.772079, "relative_strength": -9.036971, "rate_of_change": -0.5191524909228357, "market_dynamics": -1.175853, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6039.886627, "high": 6302.91417, "low": 6039.886627, "close": 6283.430664, "volume": 244722}, "trend_line": 6871.507634, "activity_lines": {"activity_5": 6345.777832, "activity_10": 6486.767507, "activity_20": 6658.719952, "activity_30": 6749.086297}, "trend_signal": 0, "fair_value": 8647.538105, "relative_strength": -8.975627, "rate_of_change": -0.5124586341842641, "market_dynamics": -1.211606, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6263.946724, "high": 6322.397676, "low": 6244.46322, "close": 6283.430664, "volume": 72076}, "trend_line": 6839.359847, "activity_lines": {"activity_5": 6306.81084, "activity_10": 6426.545792, "activity_20": 6612.609003, "activity_30": 6711.145847}, "trend_signal": 0, "fair_value": 8620.86971, "relative_strength": -9.32012, "rate_of_change": -0.46784182907596084, "market_dynamics": -1.237648, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6302.914009, "high": 6507.490553, "low": 6244.463493, "close": 6449.040039, "volume": 255506}, "trend_line": 6814.680746, "activity_lines": {"activity_5": 6341.231575, "activity_10": 6407.062234, "activity_20": 6585.378457, "activity_30": 6685.963924}, "trend_signal": 0, "fair_value": 8589.481139, "relative_strength": -8.606993, "rate_of_change": -0.3608393409921968, "market_dynamics": -1.128341, "expectation": {"probability": 50.5951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6458.781567, "high": 6955.610918, "low": 6361.364692, "close": 6400.331055, "volume": 666431}, "trend_line": 6790.326351, "activity_lines": {"activity_5": 6362.663249, "activity_10": 6389.172745, "activity_20": 6555.967594, "activity_30": 6659.231686}, "trend_signal": 0, "fair_value": 8561.431979, "relative_strength": -6.182738, "rate_of_change": -0.35738130526944417, "market_dynamics": -1.084867, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6390.589797, "high": 6546.457841, "low": 6371.106291, "close": 6419.814941, "volume": 211437}, "trend_line": 6767.595606, "activity_lines": {"activity_5": 6393.187402, "activity_10": 6383.859046, "activity_20": 6531.381257, "activity_30": 6635.327724}, "trend_signal": 0, "fair_value": 8530.160372, "relative_strength": -6.575042, "rate_of_change": -0.33475187826064245, "market_dynamics": -0.902784, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6380.847984, "high": 6565.941509, "low": 6302.913963, "close": 6361.364258, "volume": 361656}, "trend_line": 6740.968132, "activity_lines": {"activity_5": 6391.238997, "activity_10": 6375.002859, "activity_20": 6503.454876, "activity_30": 6609.11925}, "trend_signal": 0, "fair_value": 8485.733333, "relative_strength": -6.968329, "rate_of_change": -0.39345545375661284, "market_dynamics": -0.69631, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6361.364479, "high": 6410.073242, "low": 6156.787818, "close": 6205.496582, "volume": 202061}, "trend_line": 6710.768701, "activity_lines": {"activity_5": 6332.139128, "activity_10": 6341.172434, "activity_20": 6462.864253, "activity_30": 6574.572698}, "trend_signal": 0, "fair_value": 8443.958784, "relative_strength": -8.469598, "rate_of_change": -0.4479984240934252, "market_dynamics": -0.778089, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6166.529359, "high": 6507.490987, "low": 6137.304101, "close": 6263.947266, "volume": 304256}, "trend_line": 6684.14126, "activity_lines": {"activity_5": 6297.718425, "activity_10": 6324.345827, "activity_20": 6431.087614, "activity_30": 6545.745509}, "trend_signal": 0, "fair_value": 8395.864245, "relative_strength": -5.78252, "rate_of_change": -0.3967867495720985, "market_dynamics": -0.795684, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6263.946945, "high": 6478.265841, "low": 6263.946945, "close": 6361.364258, "volume": 299662}, "trend_line": 6666.930827, "activity_lines": {"activity_5": 6308.10957, "activity_10": 6329.482342, "activity_20": 6411.836033, "activity_30": 6524.921186}, "trend_signal": 0, "fair_value": 8362.392134, "relative_strength": -4.714174, "rate_of_change": -0.2574815870962038, "market_dynamics": -0.627156, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6390.589947, "high": 6390.589947, "low": 6039.886567, "close": 6156.787598, "volume": 376483}, "trend_line": 6639.00446, "activity_lines": {"activity_5": 6252.906283, "activity_10": 6298.840092, "activity_20": 6376.023486, "activity_30": 6492.00872}, "trend_signal": 0, "fair_value": 8327.912939, "relative_strength": -2.041402, "rate_of_change": -0.4188789073212328, "market_dynamics": -0.535159, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6156.787374, "high": 6224.979639, "low": 6039.886884, "close": 6098.337402, "volume": 229735}, "trend_line": 6611.727555, "activity_lines": {"activity_5": 6195.754753, "activity_10": 6258.810396, "activity_20": 6338.123454, "activity_30": 6457.126974}, "trend_signal": 0, "fair_value": 8301.579559, "relative_strength": -5.962049, "rate_of_change": -0.41085836233946005, "market_dynamics": -0.339048, "expectation": {"probability": 50.9086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6098.336861, "high": 6449.040018, "low": 6098.336861, "close": 6186.012695, "volume": 523725}, "trend_line": 6586.723714, "activity_lines": {"activity_5": 6185.363444, "activity_10": 6238.086994, "activity_20": 6312.284591, "activity_30": 6429.661499}, "trend_signal": 0, "fair_value": 8276.72111, "relative_strength": -2.685217, "rate_of_change": -0.3781740973445275, "market_dynamics": -0.12429, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6186.012631, "high": 6186.012631, "low": 5845.051922, "close": 5903.502441, "volume": 423268}, "trend_line": 6551.328695, "activity_lines": {"activity_5": 6082.100976, "activity_10": 6167.769327, "activity_20": 6262.787242, "activity_30": 6385.582707}, "trend_signal": 0, "fair_value": 8249.747399, "relative_strength": -5.674298, "rate_of_change": -0.5373691160715899, "market_dynamics": -0.278785, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6117.820896, "high": 6390.590059, "low": 5806.084652, "close": 6351.623047, "volume": 778345}, "trend_line": 6528.922673, "activity_lines": {"activity_5": 6152.241699, "activity_10": 6188.846999, "activity_20": 6261.302813, "activity_30": 6372.698472}, "trend_signal": 0, "fair_value": 8227.776383, "relative_strength": -1.021195, "rate_of_change": -0.3420072941402022, "market_dynamics": 0.050582, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6526.974174, "high": 6731.550977, "low": 6147.045686, "close": 6186.012695, "volume": 786052}, "trend_line": 6505.542448, "activity_lines": {"activity_5": 6167.828385, "activity_10": 6180.699299, "activity_20": 6246.643769, "activity_30": 6350.575248}, "trend_signal": 0, "fair_value": 8206.265278, "relative_strength": 0.152055, "rate_of_change": -0.3581023420094637, "market_dynamics": 0.328651, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6186.013076, "high": 6244.463594, "low": 6019.145955, "close": 6038.880859, "volume": 315017}, "trend_line": 6479.530908, "activity_lines": {"activity_5": 6132.422786, "activity_10": 6150.051305, "activity_20": 6220.941083, "activity_30": 6320.468048}, "trend_signal": 0, "fair_value": 8180.688486, "relative_strength": -2.105955, "rate_of_change": -0.39983660406361893, "market_dynamics": 0.258958, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6019.146177, "high": 6186.89262, "low": 5969.808913, "close": 6167.157715, "volume": 137079}, "trend_line": 6455.522184, "activity_lines": {"activity_5": 6143.739909, "activity_10": 6148.58971, "activity_20": 6209.872275, "activity_30": 6300.314939}, "trend_signal": 0, "fair_value": 8158.995299, "relative_strength": -1.341648, "rate_of_change": -0.3705318230731302, "market_dynamics": 0.417944, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6167.157854, "high": 6315.169558, "low": 6157.290402, "close": 6295.43457, "volume": 245804}, "trend_line": 6433.841016, "activity_lines": {"activity_5": 6199.072982, "activity_10": 6171.148251, "activity_20": 6212.872891, "activity_30": 6289.986706}, "trend_signal": 0, "fair_value": 8139.532596, "relative_strength": -1.938237, "rate_of_change": -0.3358545967627035, "market_dynamics": 0.33626, "expectation": {"probability": 50.7518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6295.434387, "high": 6384.24191, "low": 6206.6275, "close": 6285.567383, "volume": 255016}, "trend_line": 6410.856771, "activity_lines": {"activity_5": 6224.988184, "activity_10": 6191.340261, "activity_20": 6215.897177, "activity_30": 6280.420665}, "trend_signal": 0, "fair_value": 8122.149558, "relative_strength": -2.082998, "rate_of_change": -0.3572398656236947, "market_dynamics": 0.369637, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6285.566935, "high": 6394.109052, "low": 6226.362542, "close": 6364.506836, "volume": 311859}, "trend_line": 6393.426351, "activity_lines": {"activity_5": 6281.620247, "activity_10": 6227.263024, "activity_20": 6227.171561, "activity_30": 6277.430347}, "trend_signal": 0, "fair_value": 8108.94612, "relative_strength": -1.101723, "rate_of_change": -0.27188908788053917, "market_dynamics": 0.702363, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6315.169657, "high": 6364.50692, "low": 6275.699846, "close": 6325.037109, "volume": 76289}, "trend_line": 6375.005013, "activity_lines": {"activity_5": 6313.196126, "activity_10": 6252.232759, "activity_20": 6234.02251, "activity_30": 6273.018138}, "trend_signal": 0, "fair_value": 8092.673265, "relative_strength": -0.756166, "rate_of_change": -0.28812935331801875, "market_dynamics": 0.938777, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6265.832155, "high": 6512.51868, "low": 6177.025085, "close": 6443.446289, "volume": 435391}, "trend_line": 6360.855371, "activity_lines": {"activity_5": 6365.164648, "activity_10": 6294.609623, "activity_20": 6251.952397, "activity_30": 6277.433704}, "trend_signal": 0, "fair_value": 8076.241048, "relative_strength": 1.098553, "rate_of_change": -0.22195499409249347, "market_dynamics": 1.127825, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6453.313783, "high": 6561.855758, "low": 6334.90452, "close": 6463.181152, "volume": 651718}, "trend_line": 6342.167952, "activity_lines": {"activity_5": 6405.29222, "activity_10": 6335.894034, "activity_20": 6270.999816, "activity_30": 6284.035367}, "trend_signal": 0, "fair_value": 8059.812885, "relative_strength": -1.087659, "rate_of_change": -0.2937878305675418, "market_dynamics": 1.335543, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6463.181431, "high": 6660.530356, "low": 6423.711621, "close": 6621.060547, "volume": 455595}, "trend_line": 6332.964616, "activity_lines": {"activity_5": 6486.863151, "activity_10": 6395.707812, "activity_20": 6305.016029, "activity_30": 6302.028438}, "trend_signal": 0, "fair_value": 8042.376305, "relative_strength": -0.928253, "rate_of_change": -0.14511340711337223, "market_dynamics": 1.460467, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6621.060364, "high": 6621.060364, "low": 6334.90452, "close": 6344.771973, "volume": 374656}, "trend_line": 6317.474186, "activity_lines": {"activity_5": 6453.97168, "activity_10": 6400.388441, "activity_20": 6311.667952, "activity_30": 6302.790203}, "trend_signal": 0, "fair_value": 8020.903277, "relative_strength": -0.332626, "rate_of_change": -0.2445999770923058, "market_dynamics": 1.467666, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6334.90438, "high": 6512.518413, "low": 6246.097309, "close": 6433.579102, "volume": 203578}, "trend_line": 6313.711556, "activity_lines": {"activity_5": 6451.998242, "activity_10": 6418.329288, "activity_20": 6327.135045, "activity_30": 6310.280843}, "trend_signal": 0, "fair_value": 8001.652632, "relative_strength": -0.032596, "rate_of_change": -0.059559087844607964, "market_dynamics": 1.305523, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6423.711691, "high": 6463.181502, "low": 6216.495075, "close": 6295.43457, "volume": 317830}, "trend_line": 6305.019385, "activity_lines": {"activity_5": 6396.740495, "activity_10": 6403.976616, "activity_20": 6329.101635, "activity_30": 6309.101682}, "trend_signal": 1, "fair_value": 7980.475592, "relative_strength": -2.131547, "rate_of_change": -0.1376713352028304, "market_dynamics": 1.107935, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6305.30194, "high": 6413.843914, "low": 6216.494812, "close": 6246.097168, "volume": 335395}, "trend_line": 6296.63099, "activity_lines": {"activity_5": 6334.904395, "activity_10": 6378.3212, "activity_20": 6325.941148, "activity_30": 6305.300249}, "trend_signal": 1, "fair_value": 7945.818644, "relative_strength": -5.543533, "rate_of_change": -0.1330431278285427, "market_dynamics": 0.708993, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6246.097168, "high": 6966.421542, "low": 6186.892759, "close": 6433.579102, "volume": 4049284}, "trend_line": 6296.440332, "activity_lines": {"activity_5": 6350.034538, "activity_10": 6387.650453, "activity_20": 6340.721084, "activity_30": 6314.135611}, "trend_signal": 1, "fair_value": 7916.343215, "relative_strength": 0.587563, "rate_of_change": -0.0030279366903082586, "market_dynamics": 0.797429, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6374.3743, "high": 6374.3743, "low": 5703.387362, "close": 6137.555176, "volume": 798496}, "trend_line": 6293.526172, "activity_lines": {"activity_5": 6278.988802, "activity_10": 6340.466051, "activity_20": 6326.964386, "activity_30": 6303.884956}, "trend_signal": 0, "fair_value": 7885.27633, "relative_strength": -0.351708, "rate_of_change": -0.04628265887297962, "market_dynamics": 0.5722, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6019.145813, "high": 6157.29008, "low": 5871.134031, "close": 6137.555176, "volume": 479900}, "trend_line": 6288.663656, "activity_lines": {"activity_5": 6221.75752, "activity_10": 6297.408043, "activity_20": 6313.29927, "activity_30": 6293.822311}, "trend_signal": 0, "fair_value": 7825.739236, "relative_strength": 1.020114, "rate_of_change": -0.07726218763709213, "market_dynamics": 0.248443, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6147.422647, "high": 6512.518372, "low": 6137.555195, "close": 6482.916016, "volume": 359097}, "trend_line": 6295.313167, "activity_lines": {"activity_5": 6299.381446, "activity_10": 6320.551678, "activity_20": 6332.338911, "activity_30": 6306.354721}, "trend_signal": 1, "fair_value": 7775.763137, "relative_strength": 4.597145, "rate_of_change": 0.10573806079859664, "market_dynamics": 0.326969, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6551.988572, "high": 6996.02377, "low": 6551.988572, "close": 6680.265137, "volume": 915128}, "trend_line": 6303.020671, "activity_lines": {"activity_5": 6430.289649, "activity_10": 6378.85934, "activity_20": 6368.759882, "activity_30": 6331.190332}, "trend_signal": 1, "fair_value": 7732.868596, "relative_strength": 5.103663, "rate_of_change": 0.12243241591860227, "market_dynamics": 0.244669, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6680.265318, "high": 6877.614368, "low": 6630.928139, "close": 6670.397949, "volume": 345846}, "trend_line": 6312.0229, "activity_lines": {"activity_5": 6528.964258, "activity_10": 6431.425986, "activity_20": 6400.54225, "activity_30": 6354.892092}, "trend_signal": 1, "fair_value": 7686.849494, "relative_strength": 4.383706, "rate_of_change": 0.14282404373856314, "market_dynamics": 0.468131, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6700.000059, "high": 6828.277247, "low": 6640.795509, "close": 6709.867676, "volume": 137075}, "trend_line": 6321.691325, "activity_lines": {"activity_5": 6625.00752, "activity_10": 6490.271902, "activity_20": 6434.565665, "activity_30": 6380.559497}, "trend_signal": 1, "fair_value": 7649.34894, "relative_strength": 4.249169, "rate_of_change": 0.1531747452944102, "market_dynamics": 0.824721, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6719.735087, "high": 7134.167848, "low": 6690.132729, "close": 6956.553711, "volume": 810656}, "trend_line": 6341.530973, "activity_lines": {"activity_5": 6765.125293, "activity_10": 6587.331721, "activity_20": 6489.588439, "activity_30": 6421.51836}, "trend_signal": 1, "fair_value": 7613.123579, "relative_strength": 5.983677, "rate_of_change": 0.3138344942838557, "market_dynamics": 1.112358, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7015.758583, "high": 7232.842389, "low": 6917.084043, "close": 7005.891113, "volume": 664082}, "trend_line": 6368.210791, "activity_lines": {"activity_5": 6867.088965, "activity_10": 6683.853347, "activity_20": 6544.940144, "activity_30": 6464.380305}, "trend_signal": 1, "fair_value": 7581.500322, "relative_strength": 8.050953, "rate_of_change": 0.42071572485561876, "market_dynamics": 1.21606, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6976.288715, "high": 7144.035686, "low": 6897.349303, "close": 7124.300781, "volume": 438722}, "trend_line": 6396.889242, "activity_lines": {"activity_5": 6973.657519, "activity_10": 6788.986612, "activity_20": 6607.574991, "activity_30": 6513.160304}, "trend_signal": 1, "fair_value": 7552.779018, "relative_strength": 5.532677, "rate_of_change": 0.45033765277572396, "market_dynamics": 1.365009, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7213.10791, "high": 7509.131165, "low": 6936.819235, "close": 7479.528809, "volume": 890026}, "trend_line": 6434.161393, "activity_lines": {"activity_5": 7169.03304, "activity_10": 6942.739453, "activity_20": 6700.094097, "activity_30": 6583.008018}, "trend_signal": 1, "fair_value": 7529.09, "relative_strength": 6.181911, "rate_of_change": 0.5826605650021682, "market_dynamics": 1.530325, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7597.938435, "high": 8219.587886, "low": 7074.963345, "close": 7874.227051, "volume": 2305150}, "trend_line": 6491.409375, "activity_lines": {"activity_5": 7442.032585, "activity_10": 7149.238343, "activity_20": 6824.51798, "activity_30": 6675.91548}, "trend_signal": 1, "fair_value": 7512.523065, "relative_strength": 8.428124, "rate_of_change": 0.8897504818931399, "market_dynamics": 1.625671, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7992.636537, "high": 8101.178185, "low": 7430.191878, "close": 7795.287598, "volume": 1037281}, "trend_line": 6547.974382, "activity_lines": {"activity_5": 7611.09502, "activity_10": 7309.808754, "activity_20": 6934.234677, "activity_30": 6760.036656}, "trend_signal": 1, "fair_value": 7503.10339, "relative_strength": 2.763395, "rate_of_change": 0.8713825262329901, "market_dynamics": 1.664652, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7765.685213, "high": 8002.503848, "low": 7479.529087, "close": 7607.805664, "volume": 877447}, "trend_line": 6595.367481, "activity_lines": {"activity_5": 7661.747884, "activity_10": 7406.15095, "activity_20": 7019.094759, "activity_30": 6828.412868}, "trend_signal": 1, "fair_value": 7493.890105, "relative_strength": -0.848365, "rate_of_change": 0.723782596497029, "market_dynamics": 1.67734, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7667.010617, "high": 8041.973574, "low": 7647.275531, "close": 7696.612793, "volume": 845851}, "trend_line": 6655.137826, "activity_lines": {"activity_5": 7701.875488, "activity_10": 7498.187358, "activity_20": 7106.868094, "activity_30": 6899.460952}, "trend_signal": 1, "fair_value": 7484.144027, "relative_strength": 0.273678, "rate_of_change": 0.9062473800313161, "market_dynamics": 1.635151, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7597.938253, "high": 7805.154952, "low": 7558.468444, "close": 7726.215332, "volume": 481466}, "trend_line": 6700.957568, "activity_lines": {"activity_5": 7713.716471, "activity_10": 7577.126998, "activity_20": 7191.587235, "activity_30": 6968.562727}, "trend_signal": 1, "fair_value": 7477.649026, "relative_strength": -3.212857, "rate_of_change": 0.6884867481029938, "market_dynamics": 1.503701, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7775.552411, "high": 7775.552411, "low": 7331.517106, "close": 7469.661621, "volume": 527993}, "trend_line": 6743.745866, "activity_lines": {"activity_5": 7623.593783, "activity_10": 7590.223828, "activity_20": 7246.610047, "activity_30": 7018.156537}, "trend_signal": 1, "fair_value": 7469.019647, "relative_strength": -6.666669, "rate_of_change": 0.6385400529072622, "market_dynamics": 1.318907, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7538.733439, "high": 7667.010317, "low": 7124.300475, "close": 7153.902832, "volume": 554872}, "trend_line": 6780.913265, "activity_lines": {"activity_5": 7455.189193, "activity_10": 7532.095534, "activity_20": 7266.203976, "activity_30": 7044.618276}, "trend_signal": 1, "fair_value": 7455.488532, "relative_strength": -10.639258, "rate_of_change": 0.5511387845646307, "market_dynamics": 0.922249, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7173.637988, "high": 7538.733832, "low": 6976.288937, "close": 7252.577637, "volume": 526830}, "trend_line": 6817.093929, "activity_lines": {"activity_5": 7362.435189, "activity_10": 7488.319949, "activity_20": 7291.765393, "activity_30": 7075.048236}, "trend_signal": 1, "fair_value": 7442.773628, "relative_strength": -7.024253, "rate_of_change": 0.5335662408004496, "market_dynamics": 0.498973, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7242.710184, "high": 7627.540592, "low": 7153.903111, "close": 7479.528809, "volume": 342591}, "trend_line": 6856.563737, "activity_lines": {"activity_5": 7369.013444, "activity_10": 7481.323003, "activity_20": 7334.383382, "activity_30": 7117.78597}, "trend_signal": 1, "fair_value": 7428.880809, "relative_strength": -6.678237, "rate_of_change": 0.5789828981539435, "market_dynamics": 0.107692, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7558.46861, "high": 7588.07101, "low": 7380.854146, "close": 7410.456543, "volume": 255092}, "trend_line": 6894.060042, "activity_lines": {"activity_5": 7367.039876, "activity_10": 7455.308771, "activity_20": 7364.549577, "activity_30": 7153.52099}, "trend_signal": 1, "fair_value": 7415.830976, "relative_strength": -7.894021, "rate_of_change": 0.546867300272566, "market_dynamics": -0.226393, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7696.613047, "high": 7696.613047, "low": 6966.421362, "close": 7055.228516, "volume": 329378}, "trend_line": 6917.084098, "activity_lines": {"activity_5": 7267.707552, "activity_10": 7365.963486, "activity_20": 7356.232734, "activity_30": 7163.918956}, "trend_signal": 1, "fair_value": 7389.728218, "relative_strength": -10.610693, "rate_of_change": 0.33396947313677317, "market_dynamics": -0.444798, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7094.698465, "high": 7430.191579, "low": 6897.349303, "close": 6926.95166, "volume": 379557}, "trend_line": 6937.147917, "activity_lines": {"activity_5": 7153.24515, "activity_10": 7268.186018, "activity_20": 7331.329174, "activity_30": 7164.555573}, "trend_signal": 1, "fair_value": 7369.538061, "relative_strength": -12.554208, "rate_of_change": 0.290061805173096, "market_dynamics": -0.645778, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6936.819269, "high": 6976.288908, "low": 6680.265333, "close": 6798.674805, "volume": 278091}, "trend_line": 6948.988867, "activity_lines": {"activity_5": 7011.153874, "activity_10": 7162.873411, "activity_20": 7290.44974, "activity_30": 7155.621824}, "trend_signal": 1, "fair_value": 7352.505315, "relative_strength": -14.469994, "rate_of_change": 0.17068902294821564, "market_dynamics": -0.88362, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6739.469868, "high": 6996.023583, "low": 6690.132607, "close": 6857.879395, "volume": 220807}, "trend_line": 6962.145475, "activity_lines": {"activity_5": 6919.05765, "activity_10": 7083.036746, "activity_20": 7253.705225, "activity_30": 7149.743793}, "trend_signal": 0, "fair_value": 7336.954155, "relative_strength": -18.297266, "rate_of_change": 0.1893312574219186, "market_dynamics": -1.059001, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6877.614467, "high": 6877.614467, "low": 6690.132868, "close": 6739.470215, "volume": 218566}, "trend_line": 6966.092464, "activity_lines": {"activity_5": 6828.934994, "activity_10": 6996.920837, "activity_20": 7204.837863, "activity_30": 7135.377647}, "trend_signal": 0, "fair_value": 7322.235846, "relative_strength": -20.577859, "rate_of_change": 0.05669213626996254, "market_dynamics": -1.124886, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6778.939801, "high": 6936.818848, "low": 6551.988339, "close": 6640.79541, "volume": 374661}, "trend_line": 6975.959912, "activity_lines": {"activity_5": 6750.653158, "activity_10": 6910.804874, "activity_20": 7146.243985, "activity_30": 7114.390741}, "trend_signal": 0, "fair_value": 7314.47707, "relative_strength": -20.077791, "rate_of_change": 0.1416496845397022, "market_dynamics": -1.159592, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6611.193053, "high": 6759.205008, "low": 6551.988601, "close": 6670.397949, "volume": 227742}, "trend_line": 6983.853874, "activity_lines": {"activity_5": 6709.867708, "activity_10": 6845.141486, "activity_20": 7090.798312, "activity_30": 7094.677066}, "trend_signal": 0, "fair_value": 7304.458994, "relative_strength": -23.04333, "rate_of_change": 0.11315950922282338, "market_dynamics": -1.18132, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6660.530298, "high": 6670.39775, "low": 6502.651061, "close": 6532.253418, "volume": 88106}, "trend_line": 6991.747835, "activity_lines": {"activity_5": 6640.137663, "activity_10": 6763.151909, "activity_20": 7023.558664, "activity_30": 7065.541552}, "trend_signal": 0, "fair_value": 7290.861422, "relative_strength": -25.529745, "rate_of_change": 0.1130315888966116, "market_dynamics": -1.229512, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6473.048523, "high": 6709.867844, "low": 6364.506551, "close": 6591.458008, "volume": 301237}, "trend_line": 7003.259863, "activity_lines": {"activity_5": 6607.903906, "activity_10": 6705.023606, "activity_20": 6964.212965, "activity_30": 7039.716402}, "trend_signal": 0, "fair_value": 7280.704684, "relative_strength": -27.226823, "rate_of_change": 0.164651647508968, "market_dynamics": -1.22701, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6729.602498, "high": 6877.614116, "low": 6640.795427, "close": 6828.276855, "volume": 456250}, "trend_line": 7016.416455, "activity_lines": {"activity_5": 6672.371191, "activity_10": 6706.100018, "activity_20": 6929.958789, "activity_30": 7028.427176}, "trend_signal": 0, "fair_value": 7271.943563, "relative_strength": -27.913519, "rate_of_change": 0.18786382709442184, "market_dynamics": -1.058599, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6907.216573, "high": 6946.686382, "low": 6364.506836, "close": 6364.506836, "volume": 582211}, "trend_line": 7023.981511, "activity_lines": {"activity_5": 6576.328027, "activity_10": 6633.439693, "activity_20": 6854.63724, "activity_30": 6986.368491}, "trend_signal": 0, "fair_value": 7258.617679, "relative_strength": -35.048277, "rate_of_change": 0.10781936973837121, "market_dynamics": -0.953862, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6433.578945, "high": 6453.31385, "low": 6157.29018, "close": 6206.627441, "volume": 458812}, "trend_line": 7026.283919, "activity_lines": {"activity_5": 6446.077637, "activity_10": 6544.632599, "activity_20": 6771.468701, "activity_30": 6933.63597}, "trend_signal": 0, "fair_value": 7243.238901, "relative_strength": -33.708091, "rate_of_change": 0.03277924345892357, "market_dynamics": -0.885723, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6206.627597, "high": 6532.253276, "low": 6117.820658, "close": 6413.844238, "volume": 278864}, "trend_line": 7023.981527, "activity_lines": {"activity_5": 6415.817545, "activity_10": 6506.598091, "activity_20": 6715.600144, "activity_30": 6894.123733}, "trend_signal": 0, "fair_value": 7228.75985, "relative_strength": -31.957892, "rate_of_change": -0.03276827447542416, "market_dynamics": -0.869158, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6542.120728, "high": 6542.120728, "low": 6236.230131, "close": 6403.976563, "volume": 204030}, "trend_line": 7014.771908, "activity_lines": {"activity_5": 6390.162174, "activity_10": 6473.76638, "activity_20": 6664.477339, "activity_30": 6854.123412}, "trend_signal": 0, "fair_value": 7213.482826, "relative_strength": -28.819232, "rate_of_change": -0.13111678845678437, "market_dynamics": -1.029541, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6413.843873, "high": 6532.253501, "low": 6285.567077, "close": 6492.783691, "volume": 170477}, "trend_line": 7008.851432, "activity_lines": {"activity_5": 6406.607943, "activity_10": 6465.334197, "activity_20": 6627.967766, "activity_30": 6820.446753}, "trend_signal": 0, "fair_value": 7199.203663, "relative_strength": -28.67154, "rate_of_change": -0.08440012131039237, "market_dynamics": -1.012467, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6512.51868, "high": 6591.457947, "low": 6413.843932, "close": 6542.121094, "volume": 149265}, "trend_line": 7003.25988, "activity_lines": {"activity_5": 6461.865723, "activity_10": 6470.357662, "activity_20": 6602.030478, "activity_30": 6790.335118}, "trend_signal": 0, "fair_value": 7186.710199, "relative_strength": -30.689665, "rate_of_change": -0.07977843522936832, "market_dynamics": -0.877761, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6542.121136, "high": 6700.000041, "low": 6512.518472, "close": 6680.265137, "volume": 173958}, "trend_line": 6994.05026, "activity_lines": {"activity_5": 6551.330567, "activity_10": 6502.292303, "activity_20": 6593.666625, "activity_30": 6769.496748}, "trend_signal": 0, "fair_value": 7174.673687, "relative_strength": -29.812873, "rate_of_change": -0.13150475860963812, "market_dynamics": -0.606188, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6601.32556, "high": 6709.867493, "low": 6571.723163, "close": 6680.265137, "volume": 259913}, "trend_line": 6983.196061, "activity_lines": {"activity_5": 6609.219564, "activity_10": 6534.047541, "activity_20": 6587.558189, "activity_30": 6749.252546}, "trend_signal": 0, "fair_value": 7164.780092, "relative_strength": -26.69085, "rate_of_change": -0.15519189305912043, "market_dynamics": -0.27663, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6700.000265, "high": 6719.73517, "low": 6621.060424, "close": 6700.0, "volume": 157430}, "trend_line": 6969.052702, "activity_lines": {"activity_5": 6655.925456, "activity_10": 6566.699814, "activity_20": 6586.054562, "activity_30": 6730.981833}, "trend_signal": 0, "fair_value": 7155.02012, "relative_strength": -27.873317, "rate_of_change": -0.20253418171928497, "market_dynamics": -0.048955, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6820.0, "high": 6900.0, "low": 6550.0, "close": 6720.0, "volume": 275120}, "trend_line": 6943.735075, "activity_lines": {"activity_5": 6689.563119, "activity_10": 6601.014959, "activity_20": 6590.167739, "activity_30": 6714.913917}, "trend_signal": 0, "fair_value": 7145.636099, "relative_strength": -30.101258, "rate_of_change": -0.363286490755546, "market_dynamics": 0.206167, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6700.0, "high": 6780.0, "low": 6420.0, "close": 6500.0, "volume": 437683}, "trend_line": 6897.927507, "activity_lines": {"activity_5": 6634.719694, "activity_10": 6597.298775, "activity_20": 6576.616423, "activity_30": 6686.285847}, "trend_signal": 0, "fair_value": 7132.674016, "relative_strength": -35.868595, "rate_of_change": -0.6596963666560863, "market_dynamics": 0.32859, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6500.0, "high": 6690.0, "low": 6490.0, "close": 6620.0, "volume": 351354}, "trend_line": 6858.751253, "activity_lines": {"activity_5": 6622.684342, "activity_10": 6612.93726, "activity_20": 6577.137623, "activity_30": 6668.35504}, "trend_signal": 0, "fair_value": 7120.295348, "relative_strength": -37.50667, "rate_of_change": -0.567942385017007, "market_dynamics": 0.411154, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6620.0, "high": 6790.0, "low": 6510.0, "close": 6770.0, "volume": 490706}, "trend_line": 6830.824398, "activity_lines": {"activity_5": 6664.666667, "activity_10": 6648.332608, "activity_20": 6593.406213, "activity_30": 6662.629153}, "trend_signal": 0, "fair_value": 7107.453663, "relative_strength": -37.369016, "rate_of_change": -0.4071711302809746, "market_dynamics": 0.618618, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6850.0, "high": 6970.0, "low": 6610.0, "close": 6860.0, "volume": 1268798}, "trend_line": 6802.937305, "activity_lines": {"activity_5": 6730.666667, "activity_10": 6693.616033, "activity_20": 6618.382778, "activity_30": 6664.51145}, "trend_signal": 0, "fair_value": 7093.826278, "relative_strength": -38.730027, "rate_of_change": -0.4082536949444117, "market_dynamics": 0.780756, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6860.0, "high": 7290.0, "low": 6600.0, "close": 7120.0, "volume": 1897566}, "trend_line": 6782.730127, "activity_lines": {"activity_5": 6872.666667, "activity_10": 6777.880851, "activity_20": 6668.111149, "activity_30": 6684.967108}, "trend_signal": 0, "fair_value": 7082.175249, "relative_strength": -34.033954, "rate_of_change": -0.2970360756543907, "market_dynamics": 1.063197, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7200.0, "high": 7480.0, "low": 7000.0, "close": 7270.0, "volume": 1613703}, "trend_line": 6776.07474, "activity_lines": {"activity_5": 7038.0, "activity_10": 6878.014462, "activity_20": 6730.313188, "activity_30": 6716.403874}, "trend_signal": 0, "fair_value": 7071.238012, "relative_strength": -37.085249, "rate_of_change": -0.09812253879166895, "market_dynamics": 1.346401, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7310.0, "high": 7640.0, "low": 7280.0, "close": 7600.0, "volume": 724097}, "trend_line": 6790.944645, "activity_lines": {"activity_5": 7262.0, "activity_10": 7024.913912, "activity_20": 6820.947587, "activity_30": 6769.560342}, "trend_signal": 0, "fair_value": 7063.778777, "relative_strength": -36.958451, "rate_of_change": 0.21944718100909794, "market_dynamics": 1.47387, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7700.0, "high": 7800.0, "low": 7250.0, "close": 7370.0, "volume": 1412200}, "trend_line": 6794.858724, "activity_lines": {"activity_5": 7344.0, "activity_10": 7113.272727, "activity_20": 6885.250546, "activity_30": 6806.918752}, "trend_signal": 1, "fair_value": 7054.349685, "relative_strength": -42.424344, "rate_of_change": 0.05763673840107011, "market_dynamics": 1.626909, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7370.0, "high": 7680.0, "low": 6680.0, "close": 7590.0, "volume": 3779290}, "trend_line": 6798.541097, "activity_lines": {"activity_5": 7459.333333, "activity_10": 7229.090909, "activity_20": 6966.516618, "activity_30": 6858.218189}, "trend_signal": 1, "fair_value": 7047.074094, "relative_strength": -32.982934, "rate_of_change": 0.054193518210968954, "market_dynamics": 1.687362, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9010.0, "high": 10990.0, "low": 7690.0, "close": 8950.0, "volume": 51475932}, "trend_line": 6849.859212, "activity_lines": {"activity_5": 7979.333333, "activity_10": 7576.0, "activity_20": 7172.551537, "activity_30": 6997.021989}, "trend_signal": 1, "fair_value": 7051.179763, "relative_strength": -18.936669, "rate_of_change": 0.7548401086027888, "market_dynamics": 1.753634, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9330.0, "high": 9560.0, "low": 7950.0, "close": 8320.0, "volume": 18249670}, "trend_line": 6892.018262, "activity_lines": {"activity_5": 8167.333333, "activity_10": 7767.818182, "activity_20": 7308.483012, "activity_30": 7091.869782}, "trend_signal": 1, "fair_value": 7050.627592, "relative_strength": -27.837246, "rate_of_change": 0.6154732337584765, "market_dynamics": 1.781609, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8680.0, "high": 8900.0, "low": 7690.0, "close": 8440.0, "volume": 10706303}, "trend_line": 6942.453206, "activity_lines": {"activity_5": 8325.333333, "activity_10": 7948.363636, "activity_20": 7446.531187, "activity_30": 7191.739572}, "trend_signal": 1, "fair_value": 7048.676852, "relative_strength": -21.459336, "rate_of_change": 0.7317877301353056, "market_dynamics": 1.69424, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8300.0, "high": 8870.0, "low": 7580.0, "close": 8350.0, "volume": 10783678}, "trend_line": 6994.164046, "activity_lines": {"activity_5": 8397.333333, "activity_10": 8079.454545, "activity_20": 7565.372826, "activity_30": 7282.549042}, "trend_signal": 1, "fair_value": 7047.63568, "relative_strength": -20.68407, "rate_of_change": 0.7448496729557896, "market_dynamics": 1.550096, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8610.0, "high": 8790.0, "low": 7700.0, "close": 7940.0, "volume": 6756555}, "trend_line": 7030.234733, "activity_lines": {"activity_5": 8267.333333, "activity_10": 8107.272727, "activity_20": 7635.947056, "activity_30": 7343.570717}, "trend_signal": 1, "fair_value": 7043.842423, "relative_strength": -29.974689, "rate_of_change": 0.5157254928933127, "market_dynamics": 1.231464, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8250.0, "high": 10160.0, "low": 7960.0, "close": 8840.0, "volume": 62491932}, "trend_line": 7100.252393, "activity_lines": {"activity_5": 8414.0, "activity_10": 8279.090909, "activity_20": 7784.921175, "activity_30": 7460.329766}, "trend_signal": 1, "fair_value": 7043.96028, "relative_strength": -25.353408, "rate_of_change": 0.995950528811447, "market_dynamics": 1.220705, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8990.0, "high": 9400.0, "low": 8610.0, "close": 9080.0, "volume": 13619084}, "trend_line": 7181.559212, "activity_lines": {"activity_5": 8648.0, "activity_10": 8463.272727, "activity_20": 7945.575216, "activity_30": 7588.055418}, "trend_signal": 1, "fair_value": 7048.775403, "relative_strength": -25.77448, "rate_of_change": 1.1451257575034821, "market_dynamics": 1.177786, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9100.0, "high": 12270.0, "low": 9050.0, "close": 11740.0, "volume": 51179117}, "trend_line": 7350.545947, "activity_lines": {"activity_5": 9718.0, "activity_10": 9098.181818, "activity_20": 8347.477453, "activity_30": 7882.148372}, "trend_signal": 1, "fair_value": 7070.517935, "relative_strength": -5.022982, "rate_of_change": 2.3530647037990264, "market_dynamics": 1.28857, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11760.0, "high": 12820.0, "low": 9280.0, "close": 9300.0, "volume": 27286232}, "trend_line": 7442.804167, "activity_lines": {"activity_5": 9754.666667, "activity_10": 9214.181818, "activity_20": 8492.904762, "activity_30": 8007.919602}, "trend_signal": 1, "fair_value": 7076.495568, "relative_strength": -32.845021, "rate_of_change": 1.2551206490676279, "market_dynamics": 1.355411, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9300.0, "high": 9650.0, "low": 8260.0, "close": 8310.0, "volume": 12359470}, "trend_line": 7500.0889, "activity_lines": {"activity_5": 9398.0, "activity_10": 9115.090909, "activity_20": 8531.571429, "activity_30": 8063.86772}, "trend_signal": 1, "fair_value": 7075.012176, "relative_strength": -38.977198, "rate_of_change": 0.7696659983879367, "market_dynamics": 1.024247, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8280.0, "high": 8340.0, "low": 7600.0, "close": 7950.0, "volume": 3609424}, "trend_line": 7537.479671, "activity_lines": {"activity_5": 8896.666667, "activity_10": 8937.454545, "activity_20": 8528.285714, "activity_30": 8092.894242}, "trend_signal": 1, "fair_value": 7071.964337, "relative_strength": -43.243299, "rate_of_change": 0.4985377039997528, "market_dynamics": 0.630887, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7900.0, "high": 7950.0, "low": 6900.0, "close": 7000.0, "volume": 3338043}, "trend_line": 7558.662777, "activity_lines": {"activity_5": 8138.0, "activity_10": 8605.272727, "activity_20": 8428.666667, "activity_30": 8058.218135}, "trend_signal": 1, "fair_value": 7062.702881, "relative_strength": -52.807871, "rate_of_change": 0.2810369901427426, "market_dynamics": -0.044783, "expectation": {"probability": 49.1296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2ca6fee-7413-425f-81e3-851bcb5a7ee9/", "share_image": "https://sharemaestro.com/terminal/f2ca6fee-7413-425f-81e3-851bcb5a7ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}