{"ticker": {"uuid": "f2cafc85-73f2-4445-a9ba-c78c7863bcca", "symbol": "ARGX", "name": "argenx SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARGX rose 15.85%, moving from 618.40 to 716.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.85 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "716.40"}, {"label": "12-Week Change", "value": "15.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 698.599976, "high": 720.799988, "low": 694.400024, "close": 716.400024, "volume": 0}, "trend_line": 699.840006, "activity_lines": {"activity_5": 699.973344, "activity_10": 690.341825, "activity_20": 674.402864, "activity_30": 682.198286}, "trend_signal": 0, "fair_value": 522.616027, "relative_strength": -8.849288, "rate_of_change": 0.04860614683111694, "market_dynamics": 0.234911, "expectation": {"probability": 54.1621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 369.5, "high": 374.100006, "low": 364.399994, "close": 364.399994, "volume": 0}, "trend_line": 353.576667, "activity_lines": {"activity_5": 372.433333, "activity_10": 366.465458, "activity_20": 355.13048, "activity_30": 353.23183}, "trend_signal": 0, "fair_value": 294.644755, "relative_strength": -0.326444, "rate_of_change": 0.20310207956950474, "market_dynamics": 1.032728, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 364.399994, "high": 364.399994, "low": 357.0, "close": 362.5, "volume": 0}, "trend_line": 353.806667, "activity_lines": {"activity_5": 368.886666, "activity_10": 366.994548, "activity_20": 356.31048, "activity_30": 353.807529}, "trend_signal": 1, "fair_value": 295.115972, "relative_strength": -1.646416, "rate_of_change": 0.065049541292276, "market_dynamics": 0.914146, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 362.5, "high": 368.299988, "low": 362.5, "close": 368.299988, "volume": 0}, "trend_line": 353.93, "activity_lines": {"activity_5": 367.253329, "activity_10": 367.990909, "activity_20": 358.030002, "activity_30": 354.742582}, "trend_signal": 1, "fair_value": 295.620689, "relative_strength": 4.00455, "rate_of_change": 0.03485886827565133, "market_dynamics": 0.79206, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 368.299988, "high": 368.299988, "low": 347.0, "close": 347.0, "volume": 0}, "trend_line": 352.653334, "activity_lines": {"activity_5": 359.599996, "activity_10": 364.739999, "activity_20": 357.627621, "activity_30": 354.295485}, "trend_signal": 1, "fair_value": 295.972602, "relative_strength": -4.841638, "rate_of_change": -0.3607114401152867, "market_dynamics": 0.610812, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 357.5, "high": 357.5, "low": 347.5, "close": 349.899994, "volume": 0}, "trend_line": 351.813333, "activity_lines": {"activity_5": 355.453329, "activity_10": 362.014543, "activity_20": 357.519525, "activity_30": 354.11785}, "trend_signal": 1, "fair_value": 296.339455, "relative_strength": -2.685218, "rate_of_change": -0.23819454376687463, "market_dynamics": 0.421996, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 349.899994, "high": 349.899994, "low": 348.700012, "close": 348.700012, "volume": 0}, "trend_line": 351.313333, "activity_lines": {"activity_5": 352.213334, "activity_10": 359.121818, "activity_20": 357.28905, "activity_30": 353.916991}, "trend_signal": 1, "fair_value": 296.693243, "relative_strength": -4.207183, "rate_of_change": -0.14212082178249907, "market_dynamics": 0.17794, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 348.700012, "high": 348.700012, "low": 348.700012, "close": 348.700012, "volume": 0}, "trend_line": 351.066667, "activity_lines": {"activity_5": 350.020005, "activity_10": 356.30182, "activity_20": 357.051908, "activity_30": 353.748389}, "trend_signal": 0, "fair_value": 297.042281, "relative_strength": -5.548644, "rate_of_change": -0.07021253588459869, "market_dynamics": -0.122321, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.700012, "high": 477.799988, "low": 348.700012, "close": 465.700012, "volume": 0}, "trend_line": 354.980001, "activity_lines": {"activity_5": 387.746675, "activity_10": 375.000004, "activity_20": 367.863337, "activity_30": 361.144089}, "trend_signal": 1, "fair_value": 298.166666, "relative_strength": 25.526925, "rate_of_change": 1.1146982518850246, "market_dynamics": 0.280904, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 449.399994, "high": 449.399994, "low": 449.399994, "close": 449.399994, "volume": 0}, "trend_line": 358.350001, "activity_lines": {"activity_5": 413.546671, "activity_10": 389.258184, "activity_20": 376.43286, "activity_30": 367.235701}, "trend_signal": 1, "fair_value": 299.168212, "relative_strength": 21.244994, "rate_of_change": 0.9493492564388167, "market_dynamics": 0.683288, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 449.399994, "high": 452.399994, "low": 443.700012, "close": 452.399994, "volume": 0}, "trend_line": 361.820001, "activity_lines": {"activity_5": 433.520001, "activity_10": 402.892728, "activity_20": 384.773335, "activity_30": 373.303443}, "trend_signal": 1, "fair_value": 300.176315, "relative_strength": 23.585963, "rate_of_change": 0.9683270518534114, "market_dynamics": 1.111635, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 453.399994, "high": 461.5, "low": 453.399994, "close": 454.700012, "volume": 0}, "trend_line": 364.983335, "activity_lines": {"activity_5": 447.42667, "activity_10": 415.438185, "activity_20": 392.750955, "activity_30": 379.295702}, "trend_signal": 1, "fair_value": 301.186274, "relative_strength": 25.000114, "rate_of_change": 0.8742838956545191, "market_dynamics": 1.58844, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 450.700012, "high": 464.700012, "low": 450.700012, "close": 464.700012, "volume": 23}, "trend_line": 368.480003, "activity_lines": {"activity_5": 457.600006, "activity_10": 428.160005, "activity_20": 401.088099, "activity_30": 385.729036}, "trend_signal": 1, "fair_value": 302.248052, "relative_strength": 28.162559, "rate_of_change": 0.958034974391365, "market_dynamics": 1.531056, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 468.200012, "high": 468.200012, "low": 460.799988, "close": 460.799988, "volume": 0}, "trend_line": 372.216669, "activity_lines": {"activity_5": 458.74, "activity_10": 438.314548, "activity_20": 408.413335, "activity_30": 391.685164}, "trend_signal": 1, "fair_value": 303.270967, "relative_strength": 23.931813, "rate_of_change": 1.014075653923617, "market_dynamics": 1.400576, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 475.899994, "high": 482.399994, "low": 475.899994, "close": 480.799988, "volume": 20}, "trend_line": 376.550002, "activity_lines": {"activity_5": 466.87333, "activity_10": 450.423636, "activity_20": 417.104762, "activity_30": 398.690539}, "trend_signal": 1, "fair_value": 304.408974, "relative_strength": 29.99962, "rate_of_change": 1.164196383692849, "market_dynamics": 1.401702, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.799988, "high": 480.799988, "low": 480.700012, "close": 480.700012, "volume": 0}, "trend_line": 380.966669, "activity_lines": {"activity_5": 472.880001, "activity_10": 460.08182, "activity_20": 425.149049, "activity_30": 405.409895}, "trend_signal": 1, "fair_value": 306.162179, "relative_strength": 27.925708, "rate_of_change": 1.1729297507745116, "market_dynamics": 1.371944, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 486.299988, "high": 486.299988, "low": 486.100006, "close": 486.100006, "volume": 0}, "trend_line": 385.593336, "activity_lines": {"activity_5": 478.800002, "activity_10": 468.343638, "activity_20": 433.098097, "activity_30": 412.192691}, "trend_signal": 1, "fair_value": 307.934615, "relative_strength": 29.834441, "rate_of_change": 1.2144545380162897, "market_dynamics": 1.332568, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 477.600006, "high": 477.600006, "low": 456.5, "close": 457.100006, "volume": 0}, "trend_line": 389.86667, "activity_lines": {"activity_5": 472.960004, "activity_10": 468.834548, "activity_20": 437.650002, "activity_30": 416.806024}, "trend_signal": 1, "fair_value": 309.409615, "relative_strength": 21.577347, "rate_of_change": 1.108248924716888, "market_dynamics": 1.190567, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 459.5, "high": 466.299988, "low": 455.399994, "close": 466.299988, "volume": 40}, "trend_line": 394.713336, "activity_lines": {"activity_5": 470.693333, "activity_10": 469.027273, "activity_20": 442.626191, "activity_30": 421.737206}, "trend_signal": 1, "fair_value": 310.896154, "relative_strength": 25.595172, "rate_of_change": 1.2431598730920055, "market_dynamics": 1.053995, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 467.399994, "high": 477.399994, "low": 467.399994, "close": 477.399994, "volume": 44}, "trend_line": 399.250003, "activity_lines": {"activity_5": 471.759998, "activity_10": 471.227272, "activity_20": 448.27, "activity_30": 427.071829}, "trend_signal": 1, "fair_value": 312.473077, "relative_strength": 27.056219, "rate_of_change": 1.1493574161882296, "market_dynamics": 0.961147, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.399994, "high": 477.399994, "low": 468.299988, "close": 468.299988, "volume": 0}, "trend_line": 403.853336, "activity_lines": {"activity_5": 470.019993, "activity_10": 471.263633, "activity_20": 452.607618, "activity_30": 431.526667}, "trend_signal": 1, "fair_value": 314.136538, "relative_strength": 28.896203, "rate_of_change": 1.1529951071785016, "market_dynamics": 0.707431, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 468.299988, "high": 468.299988, "low": 468.299988, "close": 468.299988, "volume": 0}, "trend_line": 408.456668, "activity_lines": {"activity_5": 469.106657, "activity_10": 471.010904, "activity_20": 456.47476, "activity_30": 435.684515}, "trend_signal": 1, "fair_value": 315.758974, "relative_strength": 28.809368, "rate_of_change": 1.1398524141447148, "market_dynamics": 0.579448, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.299988, "high": 468.299988, "low": 447.799988, "close": 461.799988, "volume": 0}, "trend_line": 412.843334, "activity_lines": {"activity_5": 467.213322, "activity_10": 469.329084, "activity_20": 459.228092, "activity_30": 439.12602}, "trend_signal": 1, "fair_value": 317.253846, "relative_strength": 19.950843, "rate_of_change": 1.0739611674059018, "market_dynamics": 0.156649, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 465.100006, "high": 472.100006, "low": 460.5, "close": 465.399994, "volume": 0}, "trend_line": 416.766667, "activity_lines": {"activity_5": 466.206657, "activity_10": 468.354538, "activity_20": 461.851425, "activity_30": 442.516772}, "trend_signal": 1, "fair_value": 318.796153, "relative_strength": 19.506151, "rate_of_change": 0.9503200553069743, "market_dynamics": -0.232424, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 464.799988, "high": 464.799988, "low": 449.600006, "close": 449.600006, "volume": 0}, "trend_line": 420.19, "activity_lines": {"activity_5": 459.993329, "activity_10": 464.423631, "activity_20": 462.507616, "activity_30": 444.635052}, "trend_signal": 1, "fair_value": 320.233333, "relative_strength": 12.479433, "rate_of_change": 0.8214027826750391, "market_dynamics": -0.528804, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.299988, "high": 459.299988, "low": 448.700012, "close": 459.299988, "volume": 0}, "trend_line": 423.743333, "activity_lines": {"activity_5": 458.866661, "activity_10": 462.82363, "activity_20": 463.599044, "activity_30": 447.158277}, "trend_signal": 1, "fair_value": 321.683974, "relative_strength": 15.09642, "rate_of_change": 0.845649111116402, "market_dynamics": -0.721694, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 455.700012, "high": 455.700012, "low": 405.700012, "close": 412.399994, "volume": 0}, "trend_line": 425.733332, "activity_lines": {"activity_5": 442.706661, "activity_10": 453.085448, "activity_20": 459.702853, "activity_30": 446.426449}, "trend_signal": 1, "fair_value": 322.807051, "relative_strength": 1.312787, "rate_of_change": 0.46962367193161514, "market_dynamics": -0.850697, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 417.899994, "high": 427.799988, "low": 417.899994, "close": 425.899994, "volume": 0}, "trend_line": 427.856665, "activity_lines": {"activity_5": 434.773328, "activity_10": 447.141811, "activity_20": 456.789043, "activity_30": 446.437201}, "trend_signal": 1, "fair_value": 323.978204, "relative_strength": 4.309893, "rate_of_change": 0.49874718289617087, "market_dynamics": -0.964763, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 423.299988, "high": 425.899994, "low": 419.700012, "close": 425.899994, "volume": 43}, "trend_line": 429.236665, "activity_lines": {"activity_5": 429.233327, "activity_10": 441.765448, "activity_20": 453.507614, "activity_30": 446.310964}, "trend_signal": 0, "fair_value": 325.124999, "relative_strength": 2.654779, "rate_of_change": 0.32253792283450705, "market_dynamics": -0.972766, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.399994, "high": 424.399994, "low": 303.5, "close": 303.5, "volume": 0}, "trend_line": 426.516665, "activity_lines": {"activity_5": 385.526662, "activity_10": 414.869086, "activity_20": 438.758567, "activity_30": 438.198921}, "trend_signal": 0, "fair_value": 325.46282, "relative_strength": -27.34918, "rate_of_change": -0.6336830522155015, "market_dynamics": -1.134332, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.5, "high": 343.5, "low": 303.5, "close": 343.200012, "volume": 0}, "trend_line": 425.639998, "activity_lines": {"activity_5": 364.793335, "activity_10": 398.352726, "activity_20": 428.485235, "activity_30": 432.823654}, "trend_signal": 0, "fair_value": 326.073076, "relative_strength": -18.351896, "rate_of_change": -0.20554108946716013, "market_dynamics": -1.184165, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 339.299988, "high": 351.299988, "low": 339.299988, "close": 351.299988, "volume": 0}, "trend_line": 425.203332, "activity_lines": {"activity_5": 354.499998, "activity_10": 385.583633, "activity_20": 419.503329, "activity_30": 428.027524}, "trend_signal": 0, "fair_value": 326.822435, "relative_strength": -16.252882, "rate_of_change": -0.10259045250723886, "market_dynamics": -1.246701, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 368.799988, "high": 373.700012, "low": 351.0, "close": 351.0, "volume": 0}, "trend_line": 424.819998, "activity_lines": {"activity_5": 348.179999, "activity_10": 374.88727, "activity_20": 410.985234, "activity_30": 423.240212}, "trend_signal": 0, "fair_value": 327.589102, "relative_strength": -15.5153, "rate_of_change": -0.09015310350389981, "market_dynamics": -1.346953, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.0, "high": 351.0, "low": 335.700012, "close": 335.700012, "volume": 0}, "trend_line": 423.733332, "activity_lines": {"activity_5": 341.753337, "activity_10": 363.423637, "activity_20": 401.551426, "activity_30": 417.490536}, "trend_signal": 0, "fair_value": 328.107692, "relative_strength": -17.774752, "rate_of_change": -0.25579445532598954, "market_dynamics": -1.341835, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 333.200012, "high": 340.799988, "low": 332.600006, "close": 337.5, "volume": 0}, "trend_line": 423.416666, "activity_lines": {"activity_5": 341.940002, "activity_10": 354.645455, "activity_20": 392.88476, "activity_30": 411.927095}, "trend_signal": 0, "fair_value": 328.727564, "relative_strength": -19.880076, "rate_of_change": -0.07473237908978043, "market_dynamics": -1.31993, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 337.5, "high": 352.5, "low": 337.5, "close": 352.5, "volume": 0}, "trend_line": 423.503333, "activity_lines": {"activity_5": 344.860002, "activity_10": 350.632728, "activity_20": 386.329046, "activity_30": 407.351826}, "trend_signal": 0, "fair_value": 329.021794, "relative_strength": -15.94975, "rate_of_change": 0.020468490486857022, "market_dynamics": -1.25545, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.100006, "high": 365.799988, "low": 349.100006, "close": 365.799988, "volume": 0}, "trend_line": 424.073332, "activity_lines": {"activity_5": 351.593331, "activity_10": 350.979999, "activity_20": 381.650474, "activity_30": 403.62903}, "trend_signal": 0, "fair_value": 329.37564, "relative_strength": -10.752772, "rate_of_change": 0.1345913846680389, "market_dynamics": -1.113327, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 367.399994, "high": 367.399994, "low": 360.200012, "close": 364.100006, "volume": 0}, "trend_line": 424.586665, "activity_lines": {"activity_5": 356.793333, "activity_10": 351.865455, "activity_20": 377.382855, "activity_30": 399.759783}, "trend_signal": 0, "fair_value": 329.768589, "relative_strength": -12.513493, "rate_of_change": 0.1210481681503115, "market_dynamics": -0.933769, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.799988, "high": 373.899994, "low": 365.799988, "close": 373.899994, "volume": 25}, "trend_line": 421.526664, "activity_lines": {"activity_5": 364.386664, "activity_10": 355.656363, "activity_20": 374.491427, "activity_30": 396.489675}, "trend_signal": 0, "fair_value": 330.389743, "relative_strength": -9.719601, "rate_of_change": -0.7207011553224357, "market_dynamics": -0.649739, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378.600006, "high": 380.0, "low": 352.5, "close": 352.5, "volume": 0}, "trend_line": 418.296664, "activity_lines": {"activity_5": 362.299998, "activity_10": 356.501817, "activity_20": 370.001903, "activity_30": 392.036342}, "trend_signal": 0, "fair_value": 331.124999, "relative_strength": -14.881802, "rate_of_change": -0.7662623211897128, "market_dynamics": -0.492004, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 358.600006, "high": 359.600006, "low": 355.299988, "close": 359.600006, "volume": 0}, "trend_line": 415.203332, "activity_lines": {"activity_5": 361.580001, "activity_10": 357.747273, "activity_20": 366.783333, "activity_30": 388.249461}, "trend_signal": 0, "fair_value": 331.769871, "relative_strength": -13.347219, "rate_of_change": -0.7395067343879252, "market_dynamics": -0.334777, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 355.600006, "high": 355.600006, "low": 347.200012, "close": 348.5, "volume": 0}, "trend_line": 411.663331, "activity_lines": {"activity_5": 356.686668, "activity_10": 356.676364, "activity_20": 363.025238, "activity_30": 383.94602}, "trend_signal": 0, "fair_value": 332.351281, "relative_strength": -16.707948, "rate_of_change": -0.8525945548047676, "market_dynamics": -0.214292, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 348.5, "high": 368.5, "low": 332.299988, "close": 368.5, "volume": 0}, "trend_line": 408.456664, "activity_lines": {"activity_5": 359.613334, "activity_10": 359.292727, "activity_20": 361.742381, "activity_30": 381.161289}, "trend_signal": 0, "fair_value": 333.159615, "relative_strength": -14.122821, "rate_of_change": -0.7789537611257482, "market_dynamics": -0.124499, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 369.299988, "high": 374.399994, "low": 367.700012, "close": 374.399994, "volume": 0}, "trend_line": 405.576664, "activity_lines": {"activity_5": 364.213332, "activity_10": 362.663635, "activity_20": 361.465714, "activity_30": 378.964084}, "trend_signal": 0, "fair_value": 334.035897, "relative_strength": -13.686522, "rate_of_change": -0.7050931601399936, "market_dynamics": 0.135415, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.899994, "high": 366.399994, "low": 355.799988, "close": 355.799988, "volume": 24}, "trend_line": 401.409998, "activity_lines": {"activity_5": 362.579995, "activity_10": 361.949088, "activity_20": 359.850951, "activity_30": 375.752686}, "trend_signal": 0, "fair_value": 334.824999, "relative_strength": -18.637834, "rate_of_change": -1.0273436244842777, "market_dynamics": 0.279663, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 356.5, "high": 356.899994, "low": 354.399994, "close": 355.399994, "volume": 0}, "trend_line": 397.23333, "activity_lines": {"activity_5": 360.593327, "activity_10": 360.829087, "activity_20": 358.64476, "activity_30": 372.784299}, "trend_signal": 0, "fair_value": 335.622435, "relative_strength": -18.373415, "rate_of_change": -1.0404992453625805, "market_dynamics": 0.36665, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.899994, "high": 356.200012, "low": 338.100006, "close": 338.100006, "volume": 27}, "trend_line": 392.299997, "activity_lines": {"activity_5": 353.119997, "activity_10": 356.510907, "activity_20": 356.285713, "activity_30": 368.969245}, "trend_signal": 0, "fair_value": 336.22564, "relative_strength": -21.82032, "rate_of_change": -1.241923229352382, "market_dynamics": 0.348952, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 339.0, "high": 350.5, "low": 339.0, "close": 347.0, "volume": 0}, "trend_line": 388.629997, "activity_lines": {"activity_5": 349.306665, "activity_10": 354.314544, "activity_20": 355.128094, "activity_30": 366.046665}, "trend_signal": 0, "fair_value": 336.907692, "relative_strength": -19.886088, "rate_of_change": -0.9355085465371584, "market_dynamics": 0.215963, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.700012, "high": 363.899994, "low": 347.700012, "close": 363.899994, "volume": 81}, "trend_line": 385.216664, "activity_lines": {"activity_5": 352.559998, "activity_10": 355.501816, "activity_20": 355.955712, "activity_30": 364.451181}, "trend_signal": 0, "fair_value": 337.834615, "relative_strength": -16.873883, "rate_of_change": -0.8782989029022437, "market_dynamics": 0.273746, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 362.399994, "high": 370.200012, "low": 362.399994, "close": 370.200012, "volume": 0}, "trend_line": 381.643331, "activity_lines": {"activity_5": 358.613336, "activity_10": 358.016364, "activity_20": 357.678571, "activity_30": 363.482365}, "trend_signal": 0, "fair_value": 338.791025, "relative_strength": -17.450516, "rate_of_change": -0.9276164127728366, "market_dynamics": 0.351469, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.799988, "high": 340.799988, "low": 333.799988, "close": 333.899994, "volume": 0}, "trend_line": 377.163331, "activity_lines": {"activity_5": 351.606667, "activity_10": 353.60909, "activity_20": 355.626666, "activity_30": 360.402149}, "trend_signal": 0, "fair_value": 339.523717, "relative_strength": -26.435085, "rate_of_change": -1.1738708988471651, "market_dynamics": 0.19506, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 336.299988, "high": 344.100006, "low": 329.200012, "close": 334.899994, "volume": 0}, "trend_line": 372.716665, "activity_lines": {"activity_5": 346.366665, "activity_10": 349.850907, "activity_20": 353.714284, "activity_30": 357.675482}, "trend_signal": 0, "fair_value": 340.191025, "relative_strength": -25.732344, "rate_of_change": -1.178976224494117, "market_dynamics": 0.04614, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 338.399994, "high": 347.899994, "low": 338.399994, "close": 347.899994, "volume": 0}, "trend_line": 368.919998, "activity_lines": {"activity_5": 345.67333, "activity_10": 348.703634, "activity_20": 353.118093, "activity_30": 356.074407}, "trend_signal": 0, "fair_value": 340.999999, "relative_strength": -21.326152, "rate_of_change": -1.0186469660539479, "market_dynamics": -0.179121, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 347.899994, "high": 356.799988, "low": 347.100006, "close": 356.799988, "volume": 0}, "trend_line": 365.299998, "activity_lines": {"activity_5": 347.88666, "activity_10": 349.549087, "activity_20": 353.384283, "activity_30": 355.292471}, "trend_signal": 0, "fair_value": 341.642948, "relative_strength": -18.426473, "rate_of_change": -0.9812425511289318, "market_dynamics": -0.245463, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 351.100006, "high": 358.899994, "low": 347.5, "close": 358.899994, "volume": 0}, "trend_line": 362.276664, "activity_lines": {"activity_5": 351.273326, "activity_10": 351.096359, "activity_20": 353.749997, "activity_30": 354.879567}, "trend_signal": 0, "fair_value": 342.235897, "relative_strength": -14.894023, "rate_of_change": -0.8276304452648899, "market_dynamics": -0.012037, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 360.799988, "high": 360.799988, "low": 350.100006, "close": 353.600006, "volume": 0}, "trend_line": 358.753332, "activity_lines": {"activity_5": 353.646663, "activity_10": 351.623633, "activity_20": 353.509045, "activity_30": 354.319783}, "trend_signal": 0, "fair_value": 342.793589, "relative_strength": -17.190687, "rate_of_change": -0.9725528443090616, "market_dynamics": 0.288092, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 353.600006, "high": 425.600006, "low": 353.600006, "close": 419.100006, "volume": 0}, "trend_line": 358.976665, "activity_lines": {"activity_5": 376.54, "activity_10": 364.092726, "activity_20": 359.500951, "activity_30": 358.213117}, "trend_signal": 0, "fair_value": 343.792307, "relative_strength": -2.433856, "rate_of_change": 0.062252522856017706, "market_dynamics": 0.753456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.299988, "high": 409.100006, "low": 402.299988, "close": 405.200012, "volume": 0}, "trend_line": 358.286666, "activity_lines": {"activity_5": 389.186672, "activity_10": 372.561819, "activity_20": 363.915238, "activity_30": 361.195268}, "trend_signal": 1, "fair_value": 344.707692, "relative_strength": -8.145684, "rate_of_change": -0.1922127723817369, "market_dynamics": 1.049697, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.5, "high": 435.5, "low": 402.899994, "close": 428.200012, "volume": 0}, "trend_line": 358.363333, "activity_lines": {"activity_5": 405.680009, "activity_10": 384.154549, "activity_20": 370.324286, "activity_30": 365.705807}, "trend_signal": 1, "fair_value": 345.788461, "relative_strength": -2.954897, "rate_of_change": 0.021398228646328208, "market_dynamics": 1.38652, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 432.100006, "high": 433.399994, "low": 420.899994, "close": 429.299988, "volume": 0}, "trend_line": 362.556666, "activity_lines": {"activity_5": 417.780003, "activity_10": 394.778183, "activity_20": 376.579523, "activity_30": 370.282365}, "trend_signal": 1, "fair_value": 346.819871, "relative_strength": -1.923513, "rate_of_change": 1.1701345014558158, "market_dynamics": 1.629514, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 434.299988, "high": 463.299988, "low": 425.5, "close": 438.399994, "volume": 48}, "trend_line": 365.729999, "activity_lines": {"activity_5": 428.219999, "activity_10": 405.981818, "activity_20": 383.335713, "activity_30": 375.175483}, "trend_signal": 1, "fair_value": 347.976281, "relative_strength": 0.570662, "rate_of_change": 0.875265385411508, "market_dynamics": 1.655641, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 452.799988, "high": 474.100006, "low": 452.799988, "close": 464.100006, "volume": 0}, "trend_line": 369.489999, "activity_lines": {"activity_5": 441.573334, "activity_10": 419.958183, "activity_20": 392.164286, "activity_30": 381.521935}, "trend_signal": 1, "fair_value": 349.261538, "relative_strength": 10.990611, "rate_of_change": 1.028080827463101, "market_dynamics": 1.728219, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 449.399994, "high": 487.200012, "low": 439.600006, "close": 487.200012, "volume": 0}, "trend_line": 374.03, "activity_lines": {"activity_5": 459.62667, "activity_10": 435.785458, "activity_20": 402.642382, "activity_30": 389.116129}, "trend_signal": 1, "fair_value": 350.66923, "relative_strength": 15.520622, "rate_of_change": 1.2287209429990449, "market_dynamics": 1.727004, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.100006, "high": 491.299988, "low": 478.0, "close": 478.0, "volume": 0}, "trend_line": 378.773333, "activity_lines": {"activity_5": 469.146669, "activity_10": 447.407276, "activity_20": 411.679049, "activity_30": 395.823871}, "trend_signal": 1, "fair_value": 352.008333, "relative_strength": 11.538697, "rate_of_change": 1.2681691308183856, "market_dynamics": 1.682332, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.299988, "high": 478.600006, "low": 468.0, "close": 470.0, "volume": 0}, "trend_line": 383.189999, "activity_lines": {"activity_5": 472.680003, "activity_10": 455.370912, "activity_20": 419.460477, "activity_30": 401.709463}, "trend_signal": 1, "fair_value": 353.169871, "relative_strength": 8.215419, "rate_of_change": 1.1660446011388084, "market_dynamics": 1.609797, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 467.100006, "high": 472.5, "low": 459.100006, "close": 469.100006, "volume": 0}, "trend_line": 387.076666, "activity_lines": {"activity_5": 473.200004, "activity_10": 461.150912, "activity_20": 426.612383, "activity_30": 407.252044}, "trend_signal": 1, "fair_value": 354.283974, "relative_strength": 7.184078, "rate_of_change": 1.0142923902353695, "market_dynamics": 1.530698, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.700012, "high": 493.399994, "low": 464.100006, "close": 493.399994, "volume": 0}, "trend_line": 391.33, "activity_lines": {"activity_5": 479.773334, "activity_10": 469.249092, "activity_20": 435.537144, "activity_30": 414.111613}, "trend_signal": 1, "fair_value": 355.657692, "relative_strength": 17.70644, "rate_of_change": 1.0988350302676202, "market_dynamics": 1.486864, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 490.399994, "high": 500.0, "low": 481.5, "close": 484.899994, "volume": 0}, "trend_line": 395.356666, "activity_lines": {"activity_5": 481.559998, "activity_10": 474.450909, "activity_20": 442.912858, "activity_30": 420.148387}, "trend_signal": 1, "fair_value": 356.967948, "relative_strength": 15.303878, "rate_of_change": 1.0289694120052217, "market_dynamics": 1.455103, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 489.799988, "high": 491.799988, "low": 469.700012, "close": 481.0, "volume": 0}, "trend_line": 398.926666, "activity_lines": {"activity_5": 482.199998, "activity_10": 477.494545, "activity_20": 449.260477, "activity_30": 425.673763}, "trend_signal": 1, "fair_value": 358.363461, "relative_strength": 14.367784, "rate_of_change": 0.9029821189356126, "market_dynamics": 1.371782, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 480.399994, "high": 491.100006, "low": 460.899994, "close": 470.600006, "volume": 0}, "trend_line": 402.863333, "activity_lines": {"activity_5": 479.173334, "activity_10": 477.687274, "activity_20": 454.060001, "activity_30": 430.29785}, "trend_signal": 1, "fair_value": 359.694871, "relative_strength": 11.18277, "rate_of_change": 0.9868147044349249, "market_dynamics": 1.202838, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 480.100006, "high": 501.200012, "low": 479.899994, "close": 483.200012, "volume": 0}, "trend_line": 406.983333, "activity_lines": {"activity_5": 480.306671, "activity_10": 479.420003, "activity_20": 459.581431, "activity_30": 435.480861}, "trend_signal": 1, "fair_value": 361.15, "relative_strength": 15.679504, "rate_of_change": 1.0226793213767122, "market_dynamics": 0.899372, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 482.299988, "high": 486.799988, "low": 473.5, "close": 479.200012, "volume": 0}, "trend_line": 411.34, "activity_lines": {"activity_5": 479.166675, "activity_10": 479.610914, "activity_20": 464.010956, "activity_30": 440.140002}, "trend_signal": 1, "fair_value": 362.582692, "relative_strength": 14.911016, "rate_of_change": 1.0704779893283638, "market_dynamics": 0.607773, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 497.899994, "high": 505.600006, "low": 497.0, "close": 503.200012, "volume": 0}, "trend_line": 415.830001, "activity_lines": {"activity_5": 486.973344, "activity_10": 483.890915, "activity_20": 470.039052, "activity_30": 446.066454}, "trend_signal": 1, "fair_value": 364.199359, "relative_strength": 20.558328, "rate_of_change": 1.0915546749647511, "market_dynamics": 0.399766, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 518.0, "high": 530.599976, "low": 512.599976, "close": 515.0, "volume": 0}, "trend_line": 420.516668, "activity_lines": {"activity_5": 497.493341, "activity_10": 490.02546, "activity_20": 476.451433, "activity_30": 452.464519}, "trend_signal": 1, "fair_value": 365.83782, "relative_strength": 25.146904, "rate_of_change": 1.1270632202412927, "market_dynamics": 0.311392, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 518.400024, "high": 549.799988, "low": 508.799988, "close": 549.799988, "volume": 0}, "trend_line": 426.983334, "activity_lines": {"activity_5": 517.346667, "activity_10": 501.814548, "activity_20": 485.424764, "activity_30": 460.805378}, "trend_signal": 1, "fair_value": 367.589743, "relative_strength": 35.422453, "rate_of_change": 1.537790649477902, "market_dynamics": 0.427818, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 542.400024, "high": 561.200012, "low": 541.200012, "close": 549.599976, "volume": 0}, "trend_line": 433.456667, "activity_lines": {"activity_5": 531.853325, "activity_10": 512.116361, "activity_20": 493.47, "activity_30": 468.716129}, "trend_signal": 1, "fair_value": 369.375641, "relative_strength": 34.336906, "rate_of_change": 1.5160622170794067, "market_dynamics": 0.56983, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 561.799988, "high": 572.200012, "low": 543.200012, "close": 543.200012, "volume": 0}, "trend_line": 440.293334, "activity_lines": {"activity_5": 539.799996, "activity_10": 519.790909, "activity_20": 499.972382, "activity_30": 475.796345}, "trend_signal": 1, "fair_value": 371.236538, "relative_strength": 32.218561, "rate_of_change": 1.577243475643676, "market_dynamics": 0.639862, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 537.799988, "high": 580.799988, "low": 534.599976, "close": 580.799988, "volume": 0}, "trend_line": 448.086667, "activity_lines": {"activity_5": 556.013326, "activity_10": 533.396361, "activity_20": 509.464762, "activity_30": 484.861291}, "trend_signal": 1, "fair_value": 373.372435, "relative_strength": 41.751058, "rate_of_change": 1.7700320214250533, "market_dynamics": 0.825322, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 580.200012, "high": 590.400024, "low": 579.799988, "close": 584.0, "volume": 0}, "trend_line": 455.423334, "activity_lines": {"activity_5": 568.119995, "activity_10": 545.839997, "activity_20": 518.425714, "activity_30": 493.629893}, "trend_signal": 1, "fair_value": 375.484615, "relative_strength": 41.312681, "rate_of_change": 1.6373321369100309, "market_dynamics": 0.948766, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 591.200012, "high": 594.200012, "low": 579.400024, "close": 592.200012, "volume": 32}, "trend_line": 462.823334, "activity_lines": {"activity_5": 578.360002, "activity_10": 557.901818, "activity_20": 527.425715, "activity_30": 502.454194}, "trend_signal": 1, "fair_value": 377.595512, "relative_strength": 40.663164, "rate_of_change": 1.6248618477682082, "market_dynamics": 1.156027, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.799988, "high": 591.799988, "low": 579.599976, "close": 582.400024, "volume": 0}, "trend_line": 471.106668, "activity_lines": {"activity_5": 582.506677, "activity_10": 565.970913, "activity_20": 534.71667, "activity_30": 510.16882}, "trend_signal": 1, "fair_value": 379.547436, "relative_strength": 35.165967, "rate_of_change": 1.7897399269847587, "market_dynamics": 1.313251, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 580.599976, "high": 611.200012, "low": 580.599976, "close": 598.799988, "volume": 0}, "trend_line": 479.903335, "activity_lines": {"activity_5": 589.933337, "activity_10": 575.218183, "activity_20": 542.883811, "activity_30": 518.407098}, "trend_signal": 1, "fair_value": 381.399359, "relative_strength": 39.463045, "rate_of_change": 1.8672346620235087, "market_dynamics": 1.465804, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 598.400024, "high": 604.599976, "low": 598.400024, "close": 604.599976, "volume": 0}, "trend_line": 488.460001, "activity_lines": {"activity_5": 595.586662, "activity_10": 583.345451, "activity_20": 550.961904, "activity_30": 526.452043}, "trend_signal": 1, "fair_value": 383.271795, "relative_strength": 37.750543, "rate_of_change": 1.7829978197588372, "market_dynamics": 1.586422, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 598.200012, "high": 609.0, "low": 596.400024, "close": 609.0, "volume": 0}, "trend_line": 496.866668, "activity_lines": {"activity_5": 601.119995, "activity_10": 590.429088, "activity_20": 558.899999, "activity_30": 534.228817}, "trend_signal": 1, "fair_value": 385.361538, "relative_strength": 36.579874, "rate_of_change": 1.7210553541312439, "market_dynamics": 1.660302, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 611.599976, "high": 649.799988, "low": 601.799988, "close": 645.400024, "volume": 0}, "trend_line": 506.416669, "activity_lines": {"activity_5": 617.120003, "activity_10": 602.421821, "activity_20": 569.680954, "activity_30": 543.811614}, "trend_signal": 1, "fair_value": 387.898077, "relative_strength": 43.062099, "rate_of_change": 1.9220450102722546, "market_dynamics": 1.826296, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 638.200012, "high": 652.400024, "low": 638.200012, "close": 638.400024, "volume": 0}, "trend_line": 515.910003, "activity_lines": {"activity_5": 627.24001, "activity_10": 611.403643, "activity_20": 578.960003, "activity_30": 552.326669}, "trend_signal": 1, "fair_value": 390.398718, "relative_strength": 35.240377, "rate_of_change": 1.8746093051688129, "market_dynamics": 1.848193, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 631.400024, "high": 640.400024, "low": 613.799988, "close": 623.400024, "volume": 0}, "trend_line": 522.720003, "activity_lines": {"activity_5": 628.626684, "activity_10": 616.043647, "activity_20": 586.004291, "activity_30": 559.26151}, "trend_signal": 1, "fair_value": 392.93718, "relative_strength": 28.564033, "rate_of_change": 1.3199976663371769, "market_dynamics": 1.750444, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 619.400024, "high": 642.799988, "low": 619.400024, "close": 642.799988, "volume": 0}, "trend_line": 530.640002, "activity_lines": {"activity_5": 634.84001, "activity_10": 622.752734, "activity_20": 594.277147, "activity_30": 567.008605}, "trend_signal": 1, "fair_value": 395.492308, "relative_strength": 30.634444, "rate_of_change": 1.5151513151487261, "market_dynamics": 1.651629, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 636.799988, "high": 649.0, "low": 630.400024, "close": 633.200012, "volume": 0}, "trend_line": 537.473336, "activity_lines": {"activity_5": 635.306677, "activity_10": 626.589099, "activity_20": 600.883814, "activity_30": 573.62538}, "trend_signal": 1, "fair_value": 397.919231, "relative_strength": 27.14062, "rate_of_change": 1.2877532742056708, "market_dynamics": 1.331053, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 630.400024, "high": 634.799988, "low": 614.599976, "close": 617.0, "volume": 0}, "trend_line": 543.730003, "activity_lines": {"activity_5": 628.760006, "activity_10": 626.585461, "activity_20": 605.222862, "activity_30": 578.756133}, "trend_signal": 1, "fair_value": 400.289744, "relative_strength": 16.911806, "rate_of_change": 1.164088817235762, "market_dynamics": 0.788018, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 607.799988, "high": 620.0, "low": 607.799988, "close": 620.0, "volume": 0}, "trend_line": 549.783336, "activity_lines": {"activity_5": 625.106669, "activity_10": 626.676369, "activity_20": 609.15048, "activity_30": 583.676778}, "trend_signal": 1, "fair_value": 402.615385, "relative_strength": 17.748755, "rate_of_change": 1.1132975864125623, "market_dynamics": 0.309728, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 616.400024, "high": 619.0, "low": 592.599976, "close": 594.200012, "volume": 0}, "trend_line": 554.120003, "activity_lines": {"activity_5": 614.080005, "activity_10": 621.392734, "activity_20": 609.969529, "activity_30": 586.54237}, "trend_signal": 1, "fair_value": 404.855769, "relative_strength": 9.5207, "rate_of_change": 0.7887956429439749, "market_dynamics": -0.31597, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 601.400024, "high": 613.599976, "low": 562.400024, "close": 563.200012, "volume": 0}, "trend_line": 556.653337, "activity_lines": {"activity_5": 594.666675, "activity_10": 610.556372, "activity_20": 607.288577, "activity_30": 587.128177}, "trend_signal": 1, "fair_value": 406.825, "relative_strength": -0.012009, "rate_of_change": 0.45718147446122204, "market_dynamics": -0.783076, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 542.200012, "high": 549.0, "low": 520.0, "close": 549.0, "volume": 0}, "trend_line": 559.020003, "activity_lines": {"activity_5": 575.826672, "activity_10": 597.890916, "activity_20": 602.969529, "activity_30": 586.634413}, "trend_signal": 1, "fair_value": 408.578205, "relative_strength": -3.056966, "rate_of_change": 0.425159761505213, "market_dynamics": -1.007386, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 559.400024, "high": 573.599976, "low": 557.599976, "close": 567.400024, "volume": 34}, "trend_line": 562.266671, "activity_lines": {"activity_5": 568.733345, "activity_10": 589.661827, "activity_20": 600.24096, "activity_30": 587.17506}, "trend_signal": 1, "fair_value": 410.411539, "relative_strength": 0.682545, "rate_of_change": 0.5807785021245473, "market_dynamics": -1.110205, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 562.599976, "high": 569.400024, "low": 543.599976, "close": 548.799988, "volume": 2}, "trend_line": 564.923337, "activity_lines": {"activity_5": 558.746671, "activity_10": 579.469096, "activity_20": 595.657149, "activity_30": 586.306241}, "trend_signal": 0, "fair_value": 412.067308, "relative_strength": -1.033121, "rate_of_change": 0.47249217089020257, "market_dynamics": -1.159656, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 542.0, "high": 548.200012, "low": 518.400024, "close": 525.200012, "volume": 0}, "trend_line": 565.983337, "activity_lines": {"activity_5": 545.640006, "activity_10": 566.614552, "activity_20": 588.82953, "activity_30": 583.743446}, "trend_signal": 0, "fair_value": 413.482693, "relative_strength": 4.506745, "rate_of_change": 0.18763607919423927, "market_dynamics": -1.175054, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 488.700012, "high": 525.200012, "low": 488.700012, "close": 504.200012, "volume": 0}, "trend_line": 566.626671, "activity_lines": {"activity_5": 530.133341, "activity_10": 551.72728, "activity_20": 580.087626, "activity_30": 579.757425}, "trend_signal": 0, "fair_value": 414.794872, "relative_strength": 1.066909, "rate_of_change": 0.11366659721997817, "market_dynamics": -1.198318, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 516.200012, "high": 533.200012, "low": 516.200012, "close": 521.400024, "volume": 0}, "trend_line": 567.973339, "activity_lines": {"activity_5": 524.293347, "activity_10": 542.487283, "activity_20": 573.34858, "activity_30": 576.839577}, "trend_signal": 0, "fair_value": 416.223719, "relative_strength": -1.350817, "rate_of_change": 0.23766406858741432, "market_dynamics": -1.306648, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 522.200012, "high": 532.400024, "low": 514.599976, "close": 528.200012, "volume": 0}, "trend_line": 569.893339, "activity_lines": {"activity_5": 522.560014, "activity_10": 536.516375, "activity_20": 567.555247, "activity_30": 574.273556}, "trend_signal": 0, "fair_value": 417.851283, "relative_strength": -4.085094, "rate_of_change": 0.3380440362536029, "market_dynamics": -1.323931, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 537.400024, "high": 578.200012, "low": 537.400024, "close": 578.200012, "volume": 0}, "trend_line": 573.060006, "activity_lines": {"activity_5": 540.106681, "activity_10": 541.250921, "activity_20": 566.828581, "activity_30": 574.80947}, "trend_signal": 0, "fair_value": 419.671796, "relative_strength": 2.935152, "rate_of_change": 0.5556595915924673, "market_dynamics": -1.145418, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 577.200012, "high": 580.599976, "low": 482.299988, "close": 509.600006, "volume": 0}, "trend_line": 574.073339, "activity_lines": {"activity_5": 532.826678, "activity_10": 534.272738, "activity_20": 559.588581, "activity_30": 570.715277}, "trend_signal": 0, "fair_value": 421.032693, "relative_strength": -13.506051, "rate_of_change": 0.17682842798141257, "market_dynamics": -1.131808, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 475.5, "high": 503.200012, "low": 475.5, "close": 500.399994, "volume": 93}, "trend_line": 573.980005, "activity_lines": {"activity_5": 523.520005, "activity_10": 527.160008, "activity_20": 551.897151, "activity_30": 565.962158}, "trend_signal": 0, "fair_value": 422.282052, "relative_strength": -17.779191, "rate_of_change": -0.0162582014630063, "market_dynamics": -1.067086, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 502.600006, "high": 522.799988, "low": 502.600006, "close": 509.799988, "volume": 0}, "trend_line": 573.806671, "activity_lines": {"activity_5": 517.599998, "activity_10": 522.898186, "activity_20": 545.597149, "activity_30": 561.821512}, "trend_signal": 0, "fair_value": 423.627565, "relative_strength": -15.512982, "rate_of_change": -0.030198612929026047, "market_dynamics": -1.032242, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.0, "high": 527.0, "low": 507.399994, "close": 511.0, "volume": 0}, "trend_line": 572.513338, "activity_lines": {"activity_5": 512.853331, "activity_10": 519.567276, "activity_20": 539.883815, "activity_30": 557.769468}, "trend_signal": 0, "fair_value": 425.012821, "relative_strength": -16.388081, "rate_of_change": -0.22539525337795788, "market_dynamics": -1.140786, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 506.0, "high": 512.599976, "low": 500.200012, "close": 512.599976, "volume": 0}, "trend_line": 571.280005, "activity_lines": {"activity_5": 509.786656, "activity_10": 517.552725, "activity_20": 534.96286, "activity_30": 553.90409}, "trend_signal": 0, "fair_value": 426.31218, "relative_strength": -16.749828, "rate_of_change": -0.21542432606173031, "market_dynamics": -1.035814, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.400024, "high": 517.400024, "low": 498.200012, "close": 504.600006, "volume": 0}, "trend_line": 569.993338, "activity_lines": {"activity_5": 508.42666, "activity_10": 514.741816, "activity_20": 529.87905, "activity_30": 549.602155}, "trend_signal": 0, "fair_value": 427.406411, "relative_strength": -16.448212, "rate_of_change": -0.22522528160248945, "market_dynamics": -0.976175, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 502.0, "high": 502.0, "low": 468.5, "close": 469.299988, "volume": 0}, "trend_line": 566.276671, "activity_lines": {"activity_5": 495.633325, "activity_10": 505.887268, "activity_20": 521.999049, "activity_30": 543.105809}, "trend_signal": 0, "fair_value": 428.261539, "relative_strength": -22.033254, "rate_of_change": -0.6520544631348006, "market_dynamics": -0.946679, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 477.100006, "high": 489.399994, "low": 473.799988, "close": 477.100006, "volume": 0}, "trend_line": 562.713338, "activity_lines": {"activity_5": 487.51333, "activity_10": 499.085451, "activity_20": 515.688097, "activity_30": 537.352476}, "trend_signal": 0, "fair_value": 429.032052, "relative_strength": -22.160484, "rate_of_change": -0.6292565423377549, "market_dynamics": -0.930394, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 481.399994, "high": 481.399994, "low": 458.399994, "close": 461.200012, "volume": 0}, "trend_line": 558.346671, "activity_lines": {"activity_5": 476.273336, "activity_10": 490.198181, "activity_20": 508.606193, "activity_30": 530.803229}, "trend_signal": 0, "fair_value": 429.760898, "relative_strength": -24.119019, "rate_of_change": -0.7760020431575423, "market_dynamics": -0.957238, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 467.200012, "high": 482.700012, "low": 457.200012, "close": 479.299988, "volume": 2}, "trend_line": 554.910004, "activity_lines": {"activity_5": 474.386666, "activity_10": 485.819997, "activity_20": 503.990001, "activity_30": 525.703443}, "trend_signal": 0, "fair_value": 430.531411, "relative_strength": -22.787304, "rate_of_change": -0.615507744291728, "market_dynamics": -0.91375, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.200012, "high": 493.799988, "low": 478.299988, "close": 489.799988, "volume": 0}, "trend_line": 551.27667, "activity_lines": {"activity_5": 478.219995, "activity_10": 485.149086, "activity_20": 501.043809, "activity_30": 521.502797}, "trend_signal": 0, "fair_value": 431.400642, "relative_strength": -21.051445, "rate_of_change": -0.6547609475067223, "market_dynamics": -0.752643, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 488.899994, "high": 505.399994, "low": 480.0, "close": 505.399994, "volume": 84}, "trend_line": 547.970004, "activity_lines": {"activity_5": 488.239994, "activity_10": 487.674541, "activity_20": 500.080474, "activity_30": 518.543012}, "trend_signal": 0, "fair_value": 432.320514, "relative_strength": -20.039964, "rate_of_change": -0.5998196876352395, "market_dynamics": -0.465664, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 511.0, "high": 597.599976, "low": 511.0, "close": 577.0, "volume": 0}, "trend_line": 546.903338, "activity_lines": {"activity_5": 519.719995, "activity_10": 503.127269, "activity_20": 506.211427, "activity_30": 520.415915}, "trend_signal": 0, "fair_value": 433.717308, "relative_strength": -6.259934, "rate_of_change": -0.19465773531648545, "market_dynamics": 0.026972, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 578.799988, "high": 602.599976, "low": 573.0, "close": 573.0, "volume": 0}, "trend_line": 544.490003, "activity_lines": {"activity_5": 543.206663, "activity_10": 516.630906, "activity_20": 511.828093, "activity_30": 522.09957}, "trend_signal": 0, "fair_value": 435.046155, "relative_strength": -11.92118, "rate_of_change": -0.4412726769643452, "market_dynamics": 0.393712, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 561.799988, "high": 561.799988, "low": 546.799988, "close": 553.200012, "volume": 0}, "trend_line": 541.650003, "activity_lines": {"activity_5": 552.640002, "activity_10": 525.407273, "activity_20": 515.53238, "activity_30": 522.661506}, "trend_signal": 0, "fair_value": 436.152565, "relative_strength": -16.959817, "rate_of_change": -0.5215890070253562, "market_dynamics": 0.715907, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 559.200012, "high": 575.799988, "low": 558.799988, "close": 575.799988, "volume": 0}, "trend_line": 540.063335, "activity_lines": {"activity_5": 564.679999, "activity_10": 537.554543, "activity_20": 521.368093, "activity_30": 524.864731}, "trend_signal": 0, "fair_value": 437.316026, "relative_strength": -12.399992, "rate_of_change": -0.2929323347571214, "market_dynamics": 0.94872, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.400024, "high": 612.0, "low": 572.400024, "close": 606.400024, "volume": 59}, "trend_line": 538.850003, "activity_lines": {"activity_5": 581.186674, "activity_10": 553.970912, "activity_20": 529.877143, "activity_30": 529.144517}, "trend_signal": 0, "fair_value": 438.758334, "relative_strength": -4.382077, "rate_of_change": -0.22466476084699152, "market_dynamics": 1.053924, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 605.599976, "high": 636.200012, "low": 602.200012, "close": 633.799988, "volume": 21}, "trend_line": 538.870002, "activity_lines": {"activity_5": 600.093335, "activity_10": 572.876364, "activity_20": 540.509046, "activity_30": 535.270323}, "trend_signal": 0, "fair_value": 440.298078, "relative_strength": 0.301255, "rate_of_change": 0.0037114224531208427, "market_dynamics": 1.207174, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 641.200012, "high": 661.599976, "low": 638.599976, "close": 649.200012, "volume": 42}, "trend_line": 539.943336, "activity_lines": {"activity_5": 620.346671, "activity_10": 591.73273, "activity_20": 552.072381, "activity_30": 542.388388}, "trend_signal": 1, "fair_value": 442.048719, "relative_strength": 1.55254, "rate_of_change": 0.19918236235388834, "market_dynamics": 1.347282, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 648.200012, "high": 649.400024, "low": 618.799988, "close": 622.799988, "volume": 0}, "trend_line": 540.036669, "activity_lines": {"activity_5": 626.719999, "activity_10": 602.37091, "activity_20": 560.545237, "activity_30": 547.733979}, "trend_signal": 1, "fair_value": 443.757693, "relative_strength": -2.192237, "rate_of_change": 0.017285702735280347, "market_dynamics": 1.343062, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 625.400024, "high": 629.799988, "low": 599.200012, "close": 609.599976, "volume": 0}, "trend_line": 540.550001, "activity_lines": {"activity_5": 624.053325, "activity_10": 607.999996, "activity_20": 567.548568, "activity_30": 552.221934}, "trend_signal": 1, "fair_value": 445.31218, "relative_strength": -4.816573, "rate_of_change": 0.0950550267170823, "market_dynamics": 1.241619, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 616.400024, "high": 684.799988, "low": 609.799988, "close": 682.799988, "volume": 0}, "trend_line": 544.536667, "activity_lines": {"activity_5": 643.533321, "activity_10": 624.759994, "activity_20": 581.047139, "activity_30": 561.399352}, "trend_signal": 1, "fair_value": 447.346795, "relative_strength": 4.174039, "rate_of_change": 0.7375203020303045, "market_dynamics": 1.230333, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 680.0, "high": 694.799988, "low": 674.599976, "close": 693.0, "volume": 0}, "trend_line": 549.336667, "activity_lines": {"activity_5": 661.319991, "activity_10": 640.149086, "activity_20": 594.648568, "activity_30": 570.977632}, "trend_signal": 1, "fair_value": 449.465385, "relative_strength": 7.532022, "rate_of_change": 0.8814833400374246, "market_dynamics": 1.243312, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 691.0, "high": 705.799988, "low": 681.599976, "close": 703.0, "volume": 0}, "trend_line": 553.856666, "activity_lines": {"activity_5": 678.493327, "activity_10": 655.247268, "activity_20": 608.329997, "activity_30": 580.891395}, "trend_signal": 1, "fair_value": 451.549359, "relative_strength": 10.959367, "rate_of_change": 0.822810358661164, "market_dynamics": 1.376956, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 724.599976, "high": 731.799988, "low": 695.400024, "close": 702.599976, "volume": 0}, "trend_line": 558.983332, "activity_lines": {"activity_5": 691.946655, "activity_10": 667.909082, "activity_20": 621.059042, "activity_30": 590.487738}, "trend_signal": 1, "fair_value": 453.751282, "relative_strength": 8.704342, "rate_of_change": 0.9256304590545452, "market_dynamics": 1.548759, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 703.200012, "high": 740.599976, "low": 700.0, "close": 706.200012, "volume": 34}, "trend_line": 565.016666, "activity_lines": {"activity_5": 701.279997, "activity_10": 678.509085, "activity_20": 633.226187, "activity_30": 599.985588}, "trend_signal": 1, "fair_value": 455.889103, "relative_strength": 6.168277, "rate_of_change": 1.079340591143059, "market_dynamics": 1.671811, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 706.200012, "high": 741.200012, "low": 706.200012, "close": 737.0, "volume": 1}, "trend_line": 572.776665, "activity_lines": {"activity_5": 714.439998, "activity_10": 692.338177, "activity_20": 647.366663, "activity_30": 611.081287}, "trend_signal": 1, "fair_value": 458.415385, "relative_strength": 12.053404, "rate_of_change": 1.3734106384748648, "market_dynamics": 1.711298, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 739.400024, "high": 778.799988, "low": 738.400024, "close": 762.0, "volume": 83}, "trend_line": 580.796664, "activity_lines": {"activity_5": 732.319999, "activity_10": 708.338178, "activity_20": 662.61333, "activity_30": 623.289244}, "trend_signal": 1, "fair_value": 461.020513, "relative_strength": 13.419297, "rate_of_change": 1.4001965320985945, "market_dynamics": 1.752981, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 780.799988, "high": 805.0, "low": 780.799988, "close": 800.0, "volume": 0}, "trend_line": 589.856664, "activity_lines": {"activity_5": 758.266667, "activity_10": 728.916361, "activity_20": 680.122378, "activity_30": 637.431395}, "trend_signal": 1, "fair_value": 463.811539, "relative_strength": 20.627959, "rate_of_change": 1.559926315279259, "market_dynamics": 1.790229, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 800.0, "high": 803.400024, "low": 784.599976, "close": 788.400024, "volume": 0}, "trend_line": 596.863331, "activity_lines": {"activity_5": 773.880009, "activity_10": 744.643639, "activity_20": 694.913333, "activity_30": 650.240644}, "trend_signal": 1, "fair_value": 466.395513, "relative_strength": 13.764737, "rate_of_change": 1.1878592593132071, "market_dynamics": 1.737136, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 776.599976, "high": 793.0, "low": 766.799988, "close": 787.799988, "volume": 0}, "trend_line": 606.136664, "activity_lines": {"activity_5": 783.573336, "activity_10": 757.25091, "activity_20": 708.175237, "activity_30": 662.559138}, "trend_signal": 1, "fair_value": 469.041026, "relative_strength": 12.225963, "rate_of_change": 1.5536777882573556, "market_dynamics": 1.707085, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 783.599976, "high": 783.599976, "low": 752.200012, "close": 752.200012, "volume": 0}, "trend_line": 614.529998, "activity_lines": {"activity_5": 775.960006, "activity_10": 760.145458, "activity_20": 716.627619, "activity_30": 671.98258}, "trend_signal": 1, "fair_value": 471.531411, "relative_strength": 6.888886, "rate_of_change": 1.384726332938009, "market_dynamics": 1.501349, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 687.400024, "high": 738.799988, "low": 687.400024, "close": 725.599976, "volume": 0}, "trend_line": 621.723331, "activity_lines": {"activity_5": 758.466663, "activity_10": 756.941817, "activity_20": 721.371426, "activity_30": 679.148385}, "trend_signal": 1, "fair_value": 473.9, "relative_strength": 0.917774, "rate_of_change": 1.170542206793956, "market_dynamics": 1.063346, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 729.799988, "high": 732.400024, "low": 723.0, "close": 724.200012, "volume": 0}, "trend_line": 628.829998, "activity_lines": {"activity_5": 742.933333, "activity_10": 752.89091, "activity_20": 725.274285, "activity_30": 685.759784}, "trend_signal": 1, "fair_value": 476.309616, "relative_strength": 0.882843, "rate_of_change": 1.1430594037012287, "market_dynamics": 0.599018, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 719.400024, "high": 722.0, "low": 712.599976, "close": 722.0, "volume": 0}, "trend_line": 635.809999, "activity_lines": {"activity_5": 731.719999, "activity_10": 748.054547, "activity_20": 728.247618, "activity_30": 691.770752}, "trend_signal": 1, "fair_value": 478.705129, "relative_strength": -0.944069, "rate_of_change": 1.1099980952244428, "market_dynamics": 0.118087, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 711.599976, "high": 719.799988, "low": 682.599976, "close": 694.400024, "volume": 15}, "trend_line": 642.136666, "activity_lines": {"activity_5": 715.733341, "activity_10": 737.847278, "activity_20": 727.788573, "activity_30": 695.550753}, "trend_signal": 1, "fair_value": 480.923719, "relative_strength": -4.9915, "rate_of_change": 0.9950562290543726, "market_dynamics": -0.319526, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 676.599976, "high": 709.799988, "low": 668.599976, "close": 703.200012, "volume": 0}, "trend_line": 649.933333, "activity_lines": {"activity_5": 708.906677, "activity_10": 729.454552, "activity_20": 727.60286, "activity_30": 699.490324}, "trend_signal": 1, "fair_value": 483.125001, "relative_strength": -4.419588, "rate_of_change": 1.214175644036492, "market_dynamics": -0.564207, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 683.799988, "high": 708.400024, "low": 665.200012, "close": 705.200012, "volume": 0}, "trend_line": 657.536667, "activity_lines": {"activity_5": 706.013346, "activity_10": 722.040008, "activity_20": 727.146671, "activity_30": 703.055916}, "trend_signal": 1, "fair_value": 485.339103, "relative_strength": -4.52701, "rate_of_change": 1.1698636789259766, "market_dynamics": -0.738985, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 682.0, "high": 721.400024, "low": 682.0, "close": 714.0, "volume": 0}, "trend_line": 665.963333, "activity_lines": {"activity_5": 707.413342, "activity_10": 717.258189, "activity_20": 727.188575, "activity_30": 706.698712}, "trend_signal": 1, "fair_value": 487.68077, "relative_strength": -4.278405, "rate_of_change": 1.2815507366983183, "market_dynamics": -0.848495, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 705.400024, "high": 730.400024, "low": 690.799988, "close": 695.200012, "volume": 14}, "trend_line": 673.160001, "activity_lines": {"activity_5": 703.226676, "activity_10": 710.621826, "activity_20": 725.131434, "activity_30": 708.584949}, "trend_signal": 1, "fair_value": 489.888463, "relative_strength": -7.253251, "rate_of_change": 1.080640276031523, "market_dynamics": -0.85871, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 689.599976, "high": 708.599976, "low": 685.599976, "close": 703.200012, "volume": 0}, "trend_line": 680.273335, "activity_lines": {"activity_5": 703.493343, "activity_10": 707.134555, "activity_20": 723.491435, "activity_30": 710.523014}, "trend_signal": 1, "fair_value": 492.164104, "relative_strength": -5.110541, "rate_of_change": 1.0567077647859249, "market_dynamics": -0.872849, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 699.799988, "high": 724.0, "low": 693.400024, "close": 721.400024, "volume": 0}, "trend_line": 687.473336, "activity_lines": {"activity_5": 709.240014, "activity_10": 708.494558, "activity_20": 723.139056, "activity_30": 713.176349}, "trend_signal": 1, "fair_value": 494.562181, "relative_strength": -5.354078, "rate_of_change": 1.0583982392901, "market_dynamics": -0.85698, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 717.599976, "high": 730.0, "low": 654.599976, "close": 657.400024, "volume": 71}, "trend_line": 690.153337, "activity_lines": {"activity_5": 692.440018, "activity_10": 698.778197, "activity_20": 716.507629, "activity_30": 711.236135}, "trend_signal": 1, "fair_value": 496.66795, "relative_strength": -11.789961, "rate_of_change": 0.3898334465731115, "market_dynamics": -0.911187, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 644.0, "high": 653.799988, "low": 614.200012, "close": 614.200012, "volume": 0}, "trend_line": 691.52667, "activity_lines": {"activity_5": 664.426684, "activity_10": 682.447288, "activity_20": 705.931439, "activity_30": 706.335921}, "trend_signal": 0, "fair_value": 498.548078, "relative_strength": -12.815176, "rate_of_change": 0.19898954715914133, "market_dynamics": -1.02441, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 611.400024, "high": 645.400024, "low": 611.400024, "close": 618.400024, "volume": 70}, "trend_line": 693.700004, "activity_lines": {"activity_5": 644.466687, "activity_10": 668.880017, "activity_20": 696.178107, "activity_30": 701.618073}, "trend_signal": 0, "fair_value": 500.324361, "relative_strength": -9.737986, "rate_of_change": 0.31428057575857027, "market_dynamics": -1.108385, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 609.200012, "high": 619.0, "low": 588.799988, "close": 588.799988, "volume": 0}, "trend_line": 694.133337, "activity_lines": {"activity_5": 619.76001, "activity_10": 651.814557, "activity_20": 684.006677, "activity_30": 694.85033}, "trend_signal": 0, "fair_value": 501.982053, "relative_strength": -12.673103, "rate_of_change": 0.06246691617432192, "market_dynamics": -1.256153, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 570.799988, "high": 609.200012, "low": 570.799988, "close": 604.0, "volume": 14}, "trend_line": 694.053337, "activity_lines": {"activity_5": 607.746671, "activity_10": 639.432737, "activity_20": 673.841914, "activity_30": 689.035276}, "trend_signal": 0, "fair_value": 503.737181, "relative_strength": -11.489083, "rate_of_change": -0.011525163212255751, "market_dynamics": -1.332865, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 603.799988, "high": 641.599976, "low": 603.799988, "close": 640.200012, "volume": 34}, "trend_line": 694.266671, "activity_lines": {"activity_5": 615.626672, "activity_10": 635.436373, "activity_20": 667.758105, "activity_30": 685.560868}, "trend_signal": 0, "fair_value": 505.724361, "relative_strength": -9.091376, "rate_of_change": 0.030737407145398965, "market_dynamics": -1.244119, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 644.400024, "high": 689.799988, "low": 640.0, "close": 689.799988, "volume": 0}, "trend_line": 695.620003, "activity_lines": {"activity_5": 641.186666, "activity_10": 641.640006, "activity_20": 666.978103, "activity_30": 685.272695}, "trend_signal": 0, "fair_value": 507.917309, "relative_strength": -7.817403, "rate_of_change": 0.19492970878909197, "market_dynamics": -1.02048, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 678.0, "high": 717.599976, "low": 678.0, "close": 717.599976, "volume": 0}, "trend_line": 698.780003, "activity_lines": {"activity_5": 670.973324, "activity_10": 653.338181, "activity_20": 669.370481, "activity_30": 686.690757}, "trend_signal": 0, "fair_value": 510.293591, "relative_strength": -6.242695, "rate_of_change": 0.45427100807507514, "market_dynamics": -0.679903, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 716.200012, "high": 718.799988, "low": 669.599976, "close": 671.200012, "volume": 0}, "trend_line": 700.833337, "activity_lines": {"activity_5": 678.679997, "activity_10": 656.192728, "activity_20": 667.680958, "activity_30": 684.911403}, "trend_signal": 0, "fair_value": 512.335258, "relative_strength": -9.015389, "rate_of_change": 0.2938455581420042, "market_dynamics": -0.430613, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 667.0, "high": 671.400024, "low": 652.799988, "close": 671.400024, "volume": 0}, "trend_line": 700.453339, "activity_lines": {"activity_5": 680.960006, "activity_10": 659.665458, "activity_20": 666.565721, "activity_30": 683.01248}, "trend_signal": 0, "fair_value": 514.378206, "relative_strength": -9.297226, "rate_of_change": -0.0542208796211988, "market_dynamics": -0.245812, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 673.400024, "high": 705.400024, "low": 665.0, "close": 665.0, "volume": 41}, "trend_line": 699.520005, "activity_lines": {"activity_5": 676.613338, "activity_10": 662.883639, "activity_20": 665.225721, "activity_30": 680.725168}, "trend_signal": 0, "fair_value": 516.319232, "relative_strength": -11.450785, "rate_of_change": -0.13324713411067898, "market_dynamics": -0.143773, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 687.400024, "high": 703.799988, "low": 680.400024, "close": 703.799988, "volume": 0}, "trend_line": 699.546671, "activity_lines": {"activity_5": 683.546667, "activity_10": 673.018182, "activity_20": 667.869528, "activity_30": 681.001296}, "trend_signal": 0, "fair_value": 518.366027, "relative_strength": -6.009207, "rate_of_change": 0.003812042516207586, "market_dynamics": -0.063658, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 681.400024, "high": 705.799988, "low": 663.400024, "close": 701.200012, "volume": 0}, "trend_line": 699.500006, "activity_lines": {"activity_5": 688.680005, "activity_10": 681.050911, "activity_20": 670.362862, "activity_30": 681.107963}, "trend_signal": 0, "fair_value": 520.392309, "relative_strength": -8.291172, "rate_of_change": -0.006670748634005259, "market_dynamics": 0.08899, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 698.599976, "high": 720.799988, "low": 694.400024, "close": 716.400024, "volume": 0}, "trend_line": 699.840006, "activity_lines": {"activity_5": 699.973344, "activity_10": 690.341825, "activity_20": 674.402864, "activity_30": 682.198286}, "trend_signal": 0, "fair_value": 522.616027, "relative_strength": -8.849288, "rate_of_change": 0.04860614683111694, "market_dynamics": 0.234911, "expectation": {"probability": 54.1621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2cafc85-73f2-4445-a9ba-c78c7863bcca/", "share_image": "https://sharemaestro.com/terminal/f2cafc85-73f2-4445-a9ba-c78c7863bcca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}