{"ticker": {"uuid": "f2ccc56b-5999-4965-a79d-c35bf97a19d5", "symbol": "STA", "name": "Sri Trang Agro-Industry Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STA rose 27.72%, moving from 15.03 to 19.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.12 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "27.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.12"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.5, "close": 19.200001, "volume": 51314900}, "trend_line": 14.359076, "activity_lines": {"activity_5": 19.086667, "activity_10": 18.331479, "activity_20": 17.028064, "activity_30": 15.849602}, "trend_signal": 1, "fair_value": 14.833578, "relative_strength": 21.11955, "rate_of_change": 1.8100163821155943, "market_dynamics": 1.257464, "expectation": {"probability": 46.7566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.260608, "high": 16.346191, "low": 15.832697, "close": 16.089443, "volume": 16755900}, "trend_line": 17.346298, "activity_lines": {"activity_5": 16.175026, "activity_10": 16.507821, "activity_20": 17.269711, "activity_30": 17.460324}, "trend_signal": 0, "fair_value": 21.053083, "relative_strength": -2.44139, "rate_of_change": -0.02225916072242581, "market_dynamics": -1.089974, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.089443, "high": 16.260609, "low": 15.747114, "close": 16.260609, "volume": 22886100}, "trend_line": 17.356327, "activity_lines": {"activity_5": 16.186437, "activity_10": 16.391791, "activity_20": 17.114317, "activity_30": 17.39028}, "trend_signal": 0, "fair_value": 21.038808, "relative_strength": -1.629455, "rate_of_change": 0.05781637096283829, "market_dynamics": -1.076229, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.346191, "high": 16.517354, "low": 14.548966, "close": 14.634548, "volume": 39938000}, "trend_line": 17.33125, "activity_lines": {"activity_5": 15.672944, "activity_10": 16.01631, "activity_20": 16.815878, "activity_30": 17.214681}, "trend_signal": 0, "fair_value": 21.0225, "relative_strength": -8.133085, "rate_of_change": -0.14448333452117817, "market_dynamics": -1.024652, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.634548, "high": 15.062458, "low": 14.121054, "close": 14.548965, "volume": 21844600}, "trend_line": 17.300592, "activity_lines": {"activity_5": 15.227917, "activity_10": 15.689542, "activity_20": 16.526512, "activity_30": 17.035179}, "trend_signal": 0, "fair_value": 20.986765, "relative_strength": -8.388558, "rate_of_change": -0.1768943382618043, "market_dynamics": -1.074208, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.548964, "high": 15.062458, "low": 14.035471, "close": 14.72013, "volume": 17928900}, "trend_line": 17.278368, "activity_lines": {"activity_5": 14.954054, "activity_10": 15.449912, "activity_20": 16.277314, "activity_30": 16.868697}, "trend_signal": 0, "fair_value": 20.963664, "relative_strength": -6.500585, "rate_of_change": -0.12845803195637093, "market_dynamics": -1.162026, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.634547, "high": 14.976876, "low": 14.206636, "close": 14.548965, "volume": 14446800}, "trend_line": 17.242255, "activity_lines": {"activity_5": 14.72013, "activity_10": 15.218062, "activity_20": 16.034476, "activity_30": 16.692607}, "trend_signal": 0, "fair_value": 20.935271, "relative_strength": -9.130038, "rate_of_change": -0.20900700806928224, "market_dynamics": -1.321571, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.634547, "high": 15.404786, "low": 14.292219, "close": 14.3778, "volume": 20340500}, "trend_line": 17.203163, "activity_lines": {"activity_5": 14.531849, "activity_10": 14.99866, "activity_20": 15.804465, "activity_30": 16.507803}, "trend_signal": 0, "fair_value": 20.924239, "relative_strength": -10.673723, "rate_of_change": -0.22672208478531447, "market_dynamics": -1.493459, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.548964, "high": 14.548964, "low": 13.864309, "close": 14.121054, "volume": 14594600}, "trend_line": 17.098223, "activity_lines": {"activity_5": 14.383506, "activity_10": 14.771479, "activity_20": 15.576243, "activity_30": 16.308958}, "trend_signal": 0, "fair_value": 20.908834, "relative_strength": -12.809191, "rate_of_change": -0.6100041021526049, "market_dynamics": -1.560358, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.035473, "high": 14.377799, "low": 13.521979, "close": 13.521979, "volume": 18165200}, "trend_line": 16.973313, "activity_lines": {"activity_5": 14.069705, "activity_10": 14.471163, "activity_20": 15.314531, "activity_30": 16.078232}, "trend_signal": 0, "fair_value": 20.875956, "relative_strength": -15.514203, "rate_of_change": -0.730543752997021, "market_dynamics": -1.581596, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.521979, "high": 13.693143, "low": 11.724755, "close": 11.895919, "volume": 54294700}, "trend_line": 16.788744, "activity_lines": {"activity_5": 13.282349, "activity_10": 13.924993, "activity_20": 14.913073, "activity_30": 15.750658}, "trend_signal": 0, "fair_value": 20.843141, "relative_strength": -25.477505, "rate_of_change": -1.0874070371529692, "market_dynamics": -1.476519, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.810336, "high": 11.895918, "low": 10.35544, "close": 11.125679, "volume": 66545700}, "trend_line": 16.586686, "activity_lines": {"activity_5": 12.426528, "activity_10": 13.316582, "activity_20": 14.466184, "activity_30": 15.385299}, "trend_signal": 0, "fair_value": 20.799096, "relative_strength": -29.127683, "rate_of_change": -1.20353255728958, "market_dynamics": -1.394561, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.211262, "high": 12.580575, "low": 11.040097, "close": 12.494993, "volume": 55670300}, "trend_line": 16.378436, "activity_lines": {"activity_5": 12.255363, "activity_10": 13.047387, "activity_20": 14.185977, "activity_30": 15.121319}, "trend_signal": 0, "fair_value": 20.772219, "relative_strength": -22.110771, "rate_of_change": -1.255525063897632, "market_dynamics": -1.178356, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.494994, "high": 13.17965, "low": 12.067084, "close": 13.094069, "volume": 51164400}, "trend_line": 16.206524, "activity_lines": {"activity_5": 12.409411, "activity_10": 12.955581, "activity_20": 13.990236, "activity_30": 14.909425}, "trend_signal": 0, "fair_value": 20.741841, "relative_strength": -18.036435, "rate_of_change": -1.0496240300355844, "market_dynamics": -0.952004, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.778727, "high": 14.548965, "low": 13.436397, "close": 14.206636, "volume": 78178500}, "trend_line": 16.028047, "activity_lines": {"activity_5": 13.002781, "activity_10": 13.094068, "activity_20": 13.924623, "activity_30": 14.7804}, "trend_signal": 0, "fair_value": 20.725936, "relative_strength": -10.035817, "rate_of_change": -1.1012663788977874, "market_dynamics": -0.606774, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.292219, "high": 14.548965, "low": 13.521979, "close": 14.463383, "volume": 36742400}, "trend_line": 15.860857, "activity_lines": {"activity_5": 13.636089, "activity_10": 13.285461, "activity_20": 13.899763, "activity_30": 14.679454}, "trend_signal": 0, "fair_value": 20.705385, "relative_strength": -7.93786, "rate_of_change": -1.0431089951258659, "market_dynamics": -0.231342, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.377799, "high": 14.548965, "low": 13.778727, "close": 14.3778, "volume": 38498100}, "trend_line": 15.651255, "activity_lines": {"activity_5": 14.069705, "activity_10": 13.465962, "activity_20": 13.878164, "activity_30": 14.583772}, "trend_signal": 0, "fair_value": 20.686382, "relative_strength": -7.149408, "rate_of_change": -1.3215048846351651, "market_dynamics": 0.078799, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.548965, "high": 14.976876, "low": 12.409411, "close": 12.580575, "volume": 66229900}, "trend_line": 15.407664, "activity_lines": {"activity_5": 13.687438, "activity_10": 13.322806, "activity_20": 13.697626, "activity_30": 14.385664}, "trend_signal": 0, "fair_value": 20.649566, "relative_strength": -15.693307, "rate_of_change": -1.556367205057999, "market_dynamics": 0.357474, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.580575, "high": 12.922904, "low": 12.152665, "close": 12.666158, "volume": 22157000}, "trend_line": 15.194207, "activity_lines": {"activity_5": 13.327993, "activity_10": 13.227888, "activity_20": 13.543986, "activity_30": 14.208793}, "trend_signal": 0, "fair_value": 20.614347, "relative_strength": -12.916594, "rate_of_change": -1.3853949566916828, "market_dynamics": 0.286232, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.580576, "high": 13.17965, "low": 12.152665, "close": 12.922904, "volume": 29547200}, "trend_line": 15.068425, "activity_lines": {"activity_5": 13.082657, "activity_10": 13.206103, "activity_20": 13.431099, "activity_30": 14.062257}, "trend_signal": 0, "fair_value": 20.567141, "relative_strength": -11.797988, "rate_of_change": -0.8278286586460284, "market_dynamics": 0.232307, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.17965, "high": 13.179651, "low": 11.895918, "close": 11.981501, "volume": 31994800}, "trend_line": 14.875797, "activity_lines": {"activity_5": 12.609103, "activity_10": 13.024047, "activity_20": 13.244448, "activity_30": 13.863101}, "trend_signal": 0, "fair_value": 20.508656, "relative_strength": -15.073771, "rate_of_change": -1.2783552361975397, "market_dynamics": 0.074641, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.981501, "high": 12.494995, "low": 11.895918, "close": 12.32383, "volume": 12422900}, "trend_line": 14.661841, "activity_lines": {"activity_5": 12.415117, "activity_10": 12.902676, "activity_20": 13.11037, "activity_30": 13.698458}, "trend_signal": 0, "fair_value": 20.437683, "relative_strength": -11.837931, "rate_of_change": -1.4382826009255139, "market_dynamics": -0.081089, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.323828, "high": 12.751739, "low": 11.981501, "close": 12.666158, "volume": 15409800}, "trend_line": 14.475666, "activity_lines": {"activity_5": 12.472172, "activity_10": 12.821762, "activity_20": 13.026825, "activity_30": 13.569704}, "trend_signal": 0, "fair_value": 20.378343, "relative_strength": -11.215881, "rate_of_change": -1.2697927906870659, "market_dynamics": -0.049973, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.75174, "high": 12.837322, "low": 11.211261, "close": 12.32383, "volume": 23732100}, "trend_line": 14.280808, "activity_lines": {"activity_5": 12.409412, "activity_10": 12.675494, "activity_20": 12.927795, "activity_30": 13.430876}, "trend_signal": 0, "fair_value": 20.345125, "relative_strength": -11.564512, "rate_of_change": -1.34610732245411, "market_dynamics": -0.053502, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.238247, "high": 13.436397, "low": 12.152664, "close": 13.265233, "volume": 17445600}, "trend_line": 14.135318, "activity_lines": {"activity_5": 12.683275, "activity_10": 12.714395, "activity_20": 12.929425, "activity_30": 13.365355}, "trend_signal": 0, "fair_value": 20.320039, "relative_strength": -6.481956, "rate_of_change": -1.0187798897653448, "market_dynamics": 0.112899, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.436397, "high": 14.463382, "low": 13.350816, "close": 14.206636, "volume": 20865700}, "trend_line": 14.046883, "activity_lines": {"activity_5": 13.248117, "activity_10": 12.941577, "activity_20": 13.026825, "activity_30": 13.369956}, "trend_signal": 0, "fair_value": 20.294594, "relative_strength": 1.339027, "rate_of_change": -0.6256314856163865, "market_dynamics": 0.419372, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.206637, "high": 14.3778, "low": 12.837322, "close": 13.094069, "volume": 22871400}, "trend_line": 13.91851, "activity_lines": {"activity_5": 13.29376, "activity_10": 12.971142, "activity_20": 13.020713, "activity_30": 13.308484}, "trend_signal": 0, "fair_value": 20.266294, "relative_strength": -5.450199, "rate_of_change": -0.913889579631295, "market_dynamics": 0.582561, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.922904, "high": 13.17965, "low": 12.666158, "close": 12.666158, "volume": 6259000}, "trend_line": 13.790137, "activity_lines": {"activity_5": 13.145418, "activity_10": 12.946245, "activity_20": 12.980774, "activity_30": 13.227687}, "trend_signal": 0, "fair_value": 20.238457, "relative_strength": -8.531106, "rate_of_change": -0.9223185527761222, "market_dynamics": 0.591415, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.75174, "high": 13.008486, "low": 12.238247, "close": 12.666158, "volume": 10631600}, "trend_line": 13.676027, "activity_lines": {"activity_5": 12.997076, "activity_10": 12.919792, "activity_20": 12.948987, "activity_30": 13.155172}, "trend_signal": 0, "fair_value": 20.209551, "relative_strength": -9.095427, "rate_of_change": -0.8274754630791569, "market_dynamics": 0.452814, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.666157, "high": 13.094069, "low": 12.323828, "close": 12.837322, "volume": 12583100}, "trend_line": 13.561918, "activity_lines": {"activity_5": 12.882966, "activity_10": 12.92446, "activity_20": 12.940428, "activity_30": 13.101062}, "trend_signal": 0, "fair_value": 20.181742, "relative_strength": -8.705246, "rate_of_change": -0.8343724387206835, "market_dynamics": 0.241708, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.837322, "high": 13.864309, "low": 12.837322, "close": 13.778727, "volume": 16682100}, "trend_line": 13.482041, "activity_lines": {"activity_5": 13.111185, "activity_10": 13.101849, "activity_20": 13.024788, "activity_30": 13.11505}, "trend_signal": 0, "fair_value": 20.156761, "relative_strength": -2.639464, "rate_of_change": -0.5889801132848596, "market_dynamics": 0.323745, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.949889, "high": 14.720131, "low": 13.778726, "close": 14.634548, "volume": 21054100}, "trend_line": 13.433545, "activity_lines": {"activity_5": 13.653206, "activity_10": 13.402165, "activity_20": 13.181689, "activity_30": 13.189405}, "trend_signal": 0, "fair_value": 20.138335, "relative_strength": 2.544316, "rate_of_change": -0.35970814804672446, "market_dynamics": 0.735622, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.548965, "high": 14.976875, "low": 13.949889, "close": 14.548965, "volume": 21349900}, "trend_line": 13.37649, "activity_lines": {"activity_5": 14.064, "activity_10": 13.644907, "activity_20": 13.31373, "activity_30": 13.261368}, "trend_signal": 0, "fair_value": 20.104396, "relative_strength": 2.999888, "rate_of_change": -0.424720354902597, "market_dynamics": 1.151646, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.548966, "high": 15.148041, "low": 14.292219, "close": 14.292219, "volume": 25288200}, "trend_line": 13.365079, "activity_lines": {"activity_5": 14.263692, "activity_10": 13.806735, "activity_20": 13.411538, "activity_30": 13.320447}, "trend_signal": 0, "fair_value": 20.051708, "relative_strength": 3.434507, "rate_of_change": -0.08530638455978157, "market_dynamics": 1.462974, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.292218, "high": 14.463382, "low": 13.094069, "close": 13.778727, "volume": 26213300}, "trend_line": 13.339404, "activity_lines": {"activity_5": 14.183815, "activity_10": 13.839412, "activity_20": 13.454737, "activity_30": 13.347134}, "trend_signal": 1, "fair_value": 20.011762, "relative_strength": 0.974097, "rate_of_change": -0.1921051121358854, "market_dynamics": 1.547519, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.864309, "high": 14.976876, "low": 13.864309, "close": 14.463383, "volume": 22766000}, "trend_line": 13.330846, "activity_lines": {"activity_5": 14.269397, "activity_10": 13.987235, "activity_20": 13.565178, "activity_30": 13.419649}, "trend_signal": 1, "fair_value": 19.976205, "relative_strength": 4.844378, "rate_of_change": -0.06415578986887818, "market_dynamics": 1.473507, "expectation": {"probability": 34.5595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.634548, "high": 14.891293, "low": 13.778727, "close": 13.864309, "volume": 18776800}, "trend_line": 13.308024, "activity_lines": {"activity_5": 14.109644, "activity_10": 14.021468, "activity_20": 13.618565, "activity_30": 13.454066}, "trend_signal": 1, "fair_value": 19.932533, "relative_strength": 0.533596, "rate_of_change": -0.17119693678855546, "market_dynamics": 1.293592, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.864309, "high": 14.292219, "low": 13.778727, "close": 14.206636, "volume": 9475000}, "trend_line": 13.302319, "activity_lines": {"activity_5": 14.115349, "activity_10": 14.103938, "activity_20": 13.707, "activity_30": 13.512041}, "trend_signal": 1, "fair_value": 19.838677, "relative_strength": 3.481575, "rate_of_change": -0.04286887369604204, "market_dynamics": 1.152715, "expectation": {"probability": 32.6565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.634546, "high": 17.458757, "low": 14.548964, "close": 17.373175, "volume": 110060400}, "trend_line": 13.410723, "activity_lines": {"activity_5": 15.199389, "activity_10": 14.734134, "activity_20": 14.089267, "activity_30": 13.774677}, "trend_signal": 1, "fair_value": 19.719156, "relative_strength": 25.526328, "rate_of_change": 0.8149255780138799, "market_dynamics": 1.32371, "expectation": {"probability": 33.0229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.202012, "high": 17.202012, "low": 15.91828, "close": 16.089443, "volume": 53664200}, "trend_line": 13.496305, "activity_lines": {"activity_5": 15.650122, "activity_10": 15.045342, "activity_20": 14.326859, "activity_30": 13.947498}, "trend_signal": 1, "fair_value": 19.612784, "relative_strength": 19.003824, "rate_of_change": 0.6381609701430617, "market_dynamics": 1.356939, "expectation": {"probability": 37.9338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.260607, "high": 17.373174, "low": 16.089442, "close": 16.945263, "volume": 49284100}, "trend_line": 13.664616, "activity_lines": {"activity_5": 16.23208, "activity_10": 15.453023, "activity_20": 14.630879, "activity_30": 14.170011}, "trend_signal": 1, "fair_value": 19.526863, "relative_strength": 23.543847, "rate_of_change": 1.2470894811579984, "market_dynamics": 1.591637, "expectation": {"probability": 35.1126, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.030847, "high": 18.400163, "low": 16.774102, "close": 18.228998, "volume": 94147200}, "trend_line": 13.901394, "activity_lines": {"activity_5": 17.07649, "activity_10": 16.036538, "activity_20": 15.033523, "activity_30": 14.464487}, "trend_signal": 1, "fair_value": 19.444896, "relative_strength": 32.303382, "rate_of_change": 1.7327819530384112, "market_dynamics": 1.877946, "expectation": {"probability": 35.4758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.143415, "high": 18.571326, "low": 17.287595, "close": 17.629923, "volume": 74221200}, "trend_line": 14.072558, "activity_lines": {"activity_5": 17.43023, "activity_10": 16.445776, "activity_20": 15.350992, "activity_30": 14.705038}, "trend_signal": 1, "fair_value": 19.359088, "relative_strength": 28.020244, "rate_of_change": 1.2312722019101177, "market_dynamics": 1.851324, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.629924, "high": 17.88667, "low": 16.688517, "close": 16.774099, "volume": 25176200}, "trend_line": 14.195226, "activity_lines": {"activity_5": 17.270477, "activity_10": 16.643393, "activity_20": 15.563317, "activity_30": 14.879331}, "trend_signal": 1, "fair_value": 19.269933, "relative_strength": 21.955972, "rate_of_change": 0.8716823195896518, "market_dynamics": 1.72846, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.859684, "high": 16.945265, "low": 15.661532, "close": 15.832697, "volume": 20121200}, "trend_line": 14.249428, "activity_lines": {"activity_5": 16.836861, "activity_10": 16.624721, "activity_20": 15.664793, "activity_30": 14.984974}, "trend_signal": 1, "fair_value": 19.171535, "relative_strength": 15.323037, "rate_of_change": 0.38183259639543665, "market_dynamics": 1.364319, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.832697, "high": 16.859685, "low": 15.832697, "close": 16.602938, "volume": 14642800}, "trend_line": 14.320746, "activity_lines": {"activity_5": 16.677108, "activity_10": 16.708747, "activity_20": 15.827399, "activity_30": 15.136813}, "trend_signal": 1, "fair_value": 19.070302, "relative_strength": 19.021494, "rate_of_change": 0.500497283119012, "market_dynamics": 0.978522, "expectation": {"probability": 33.5255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.346191, "high": 16.993343, "low": 15.91828, "close": 16.993343, "volume": 16118600}, "trend_line": 14.407931, "activity_lines": {"activity_5": 16.670312, "activity_10": 16.824855, "activity_20": 16.015776, "activity_30": 15.309239}, "trend_signal": 1, "fair_value": 18.973793, "relative_strength": 27.346539, "rate_of_change": 0.6088020833551537, "market_dynamics": 0.650311, "expectation": {"probability": 35.5501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.914372, "high": 15.366323, "low": 14.823981, "close": 15.004763, "volume": 14701800}, "trend_line": 14.488737, "activity_lines": {"activity_5": 16.083033, "activity_10": 16.522512, "activity_20": 15.996196, "activity_30": 15.347744}, "trend_signal": 1, "fair_value": 18.860094, "relative_strength": 10.139131, "rate_of_change": 0.560843885218501, "market_dynamics": 0.26523, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.095153, "high": 15.999055, "low": 15.095153, "close": 15.185542, "volume": 20031900}, "trend_line": 14.572717, "activity_lines": {"activity_5": 15.731024, "activity_10": 16.238526, "activity_20": 15.982697, "activity_30": 15.392699}, "trend_signal": 1, "fair_value": 18.748664, "relative_strength": 10.646936, "rate_of_change": 0.579622640675998, "market_dynamics": 0.042845, "expectation": {"probability": 35.9058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.185542, "high": 15.999054, "low": 14.552812, "close": 15.004763, "volume": 31296700}, "trend_line": 14.642112, "activity_lines": {"activity_5": 15.42466, "activity_10": 15.961446, "activity_20": 15.939984, "activity_30": 15.420573}, "trend_signal": 1, "fair_value": 18.637186, "relative_strength": 9.096892, "rate_of_change": 0.4761980898963338, "market_dynamics": -0.239302, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.004763, "high": 16.993345, "low": 14.914372, "close": 16.722176, "volume": 26166000}, "trend_line": 14.800134, "activity_lines": {"activity_5": 15.745962, "activity_10": 16.016345, "activity_20": 16.050513, "activity_30": 15.554771}, "trend_signal": 1, "fair_value": 18.544491, "relative_strength": 20.296021, "rate_of_change": 1.0792295537692975, "market_dynamics": -0.436591, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.722176, "high": 17.354905, "low": 16.722174, "close": 17.083735, "volume": 19086100}, "trend_line": 14.958798, "activity_lines": {"activity_5": 16.179834, "activity_10": 16.141038, "activity_20": 16.181459, "activity_30": 15.7021}, "trend_signal": 1, "fair_value": 18.454138, "relative_strength": 24.085689, "rate_of_change": 1.072044347706581, "market_dynamics": -0.372787, "expectation": {"probability": 35.855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.083735, "high": 21.784021, "low": 17.083735, "close": 21.422461, "volume": 144111400}, "trend_line": 15.250675, "activity_lines": {"activity_5": 18.053923, "activity_10": 17.075413, "activity_20": 16.713955, "activity_30": 16.119111}, "trend_signal": 1, "fair_value": 18.389327, "relative_strength": 56.181354, "rate_of_change": 1.9512062399666037, "market_dynamics": 0.064188, "expectation": {"probability": 32.0866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.332071, "high": 21.332071, "low": 19.705048, "close": 20.51856, "volume": 61194400}, "trend_line": 15.523832, "activity_lines": {"activity_5": 19.198864, "activity_10": 17.776487, "activity_20": 17.127634, "activity_30": 16.458974}, "trend_signal": 1, "fair_value": 18.328941, "relative_strength": 49.616248, "rate_of_change": 1.7911141637993153, "market_dynamics": 0.465145, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.60324, "high": 22.05519, "low": 19.97622, "close": 20.247389, "volume": 108217100}, "trend_line": 15.756571, "activity_lines": {"activity_5": 19.897881, "activity_10": 18.360177, "activity_20": 17.485838, "activity_30": 16.76372}, "trend_signal": 1, "fair_value": 18.275902, "relative_strength": 49.183927, "rate_of_change": 1.499236786381086, "market_dynamics": 0.797925, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.066609, "high": 21.151291, "low": 19.614658, "close": 21.151291, "volume": 47426700}, "trend_line": 15.988059, "activity_lines": {"activity_5": 20.54869, "activity_10": 19.027945, "activity_20": 17.899325, "activity_30": 17.111766}, "trend_signal": 1, "fair_value": 18.228658, "relative_strength": 54.01707, "rate_of_change": 1.4691521397644232, "market_dynamics": 1.095299, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.151291, "high": 21.151291, "low": 18.981928, "close": 19.524269, "volume": 27861100}, "trend_line": 16.202399, "activity_lines": {"activity_5": 20.361884, "activity_10": 19.317193, "activity_20": 18.12601, "activity_30": 17.339909}, "trend_signal": 1, "fair_value": 18.173255, "relative_strength": 41.387017, "rate_of_change": 1.340625525587565, "market_dynamics": 0.903205, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.524269, "high": 19.524269, "low": 18.529977, "close": 18.891537, "volume": 24424300}, "trend_line": 16.409912, "activity_lines": {"activity_5": 19.801465, "activity_10": 19.445383, "activity_20": 18.265483, "activity_30": 17.513401}, "trend_signal": 1, "fair_value": 18.117202, "relative_strength": 34.552242, "rate_of_change": 1.2807547820541805, "market_dynamics": 0.749173, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.52427, "high": 19.88583, "low": 18.529977, "close": 18.710758, "volume": 34572300}, "trend_line": 16.611399, "activity_lines": {"activity_5": 19.349514, "activity_10": 19.470035, "activity_20": 18.36543, "activity_30": 17.661843}, "trend_signal": 1, "fair_value": 18.059991, "relative_strength": 30.214682, "rate_of_change": 1.2278371754827218, "market_dynamics": 0.571476, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.710758, "high": 18.891537, "low": 17.626075, "close": 17.716465, "volume": 16715800}, "trend_line": 16.774037, "activity_lines": {"activity_5": 18.686653, "activity_10": 19.249811, "activity_20": 18.364312, "activity_30": 17.733138}, "trend_signal": 1, "fair_value": 18.002084, "relative_strength": 23.79626, "rate_of_change": 0.9790746703513724, "market_dynamics": 0.228882, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.716467, "high": 17.987636, "low": 17.174124, "close": 17.897245, "volume": 23449800}, "trend_line": 16.911321, "activity_lines": {"activity_5": 18.25278, "activity_10": 19.013153, "activity_20": 18.372664, "activity_30": 17.805603}, "trend_signal": 1, "fair_value": 17.945336, "relative_strength": 25.004762, "rate_of_change": 0.8184314843230708, "market_dynamics": -0.005064, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.897245, "high": 18.258807, "low": 17.445295, "close": 17.806856, "volume": 14931500}, "trend_line": 17.017064, "activity_lines": {"activity_5": 18.005714, "activity_10": 18.738696, "activity_20": 18.367875, "activity_30": 17.863379}, "trend_signal": 1, "fair_value": 17.888008, "relative_strength": 22.798467, "rate_of_change": 0.6252793616773069, "market_dynamics": -0.14745, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.354906, "high": 17.445296, "low": 15.908664, "close": 16.722176, "volume": 44035300}, "trend_line": 17.089505, "activity_lines": {"activity_5": 17.511582, "activity_10": 18.253876, "activity_20": 18.261792, "activity_30": 17.844354}, "trend_signal": 1, "fair_value": 17.812372, "relative_strength": 15.70546, "rate_of_change": 0.4256962305600881, "market_dynamics": -0.432284, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.993343, "high": 18.981926, "low": 16.902954, "close": 18.801146, "volume": 45298300}, "trend_line": 17.239802, "activity_lines": {"activity_5": 17.855064, "activity_10": 18.232511, "activity_20": 18.35803, "activity_30": 17.954783}, "trend_signal": 1, "fair_value": 17.750062, "relative_strength": 27.929552, "rate_of_change": 0.8794695925949985, "market_dynamics": -0.329688, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.801146, "high": 20.06661, "low": 18.801146, "close": 19.162708, "volume": 44571400}, "trend_line": 17.419268, "activity_lines": {"activity_5": 18.313041, "activity_10": 18.30811, "activity_20": 18.479049, "activity_30": 18.078841}, "trend_signal": 1, "fair_value": 17.698274, "relative_strength": 24.099777, "rate_of_change": 1.0409980346641912, "market_dynamics": -0.280428, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.253098, "high": 20.42817, "low": 19.072318, "close": 20.157, "volume": 83895900}, "trend_line": 17.609055, "activity_lines": {"activity_5": 19.006032, "activity_10": 18.584211, "activity_20": 18.678906, "activity_30": 18.255469}, "trend_signal": 1, "fair_value": 17.650516, "relative_strength": 28.735304, "rate_of_change": 1.0895233944388627, "market_dynamics": -0.149411, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.157, "high": 20.157, "low": 18.891537, "close": 19.253098, "volume": 24759500}, "trend_line": 17.788682, "activity_lines": {"activity_5": 19.247072, "activity_10": 18.714044, "activity_20": 18.775752, "activity_30": 18.361536}, "trend_signal": 1, "fair_value": 17.599307, "relative_strength": 16.221593, "rate_of_change": 1.0200831333651916, "market_dynamics": -0.173073, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.253098, "high": 19.885829, "low": 18.349197, "close": 19.072319, "volume": 65225000}, "trend_line": 17.950871, "activity_lines": {"activity_5": 19.331437, "activity_10": 18.815939, "activity_20": 18.844621, "activity_30": 18.444352}, "trend_signal": 1, "fair_value": 17.558659, "relative_strength": 14.631124, "rate_of_change": 0.9117538893550288, "market_dynamics": -0.26993, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.072319, "high": 21.60324, "low": 19.072319, "close": 21.422461, "volume": 10011700}, "trend_line": 18.085847, "activity_lines": {"activity_5": 20.042506, "activity_10": 19.341845, "activity_20": 19.117943, "activity_30": 18.668325}, "trend_signal": 1, "fair_value": 17.538937, "relative_strength": 25.239264, "rate_of_change": 0.7519189458829144, "market_dynamics": -0.187981, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.060902, "high": 22.823507, "low": 20.337781, "close": 21.874414, "volume": 94593800}, "trend_line": 18.27868, "activity_lines": {"activity_5": 20.729471, "activity_10": 19.900621, "activity_20": 19.404609, "activity_30": 18.912749}, "trend_signal": 1, "fair_value": 17.522111, "relative_strength": 26.66641, "rate_of_change": 1.0662093956672323, "market_dynamics": -0.018871, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.507144, "high": 23.27546, "low": 19.614658, "close": 19.614658, "volume": 101165000}, "trend_line": 18.36766, "activity_lines": {"activity_5": 20.482404, "activity_10": 19.972933, "activity_20": 19.443348, "activity_30": 18.998941}, "trend_signal": 1, "fair_value": 17.489628, "relative_strength": 13.172213, "rate_of_change": 0.4867966395822859, "market_dynamics": 0.289905, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.79544, "high": 20.066611, "low": 18.981929, "close": 19.072319, "volume": 63115600}, "trend_line": 18.39577, "activity_lines": {"activity_5": 20.090714, "activity_10": 19.915412, "activity_20": 19.416661, "activity_30": 19.044403}, "trend_signal": 1, "fair_value": 17.446636, "relative_strength": 7.408257, "rate_of_change": 0.15304072483919062, "market_dynamics": 0.367328, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.072318, "high": 19.072318, "low": 18.078026, "close": 18.439587, "volume": 28205600}, "trend_line": 18.422759, "activity_lines": {"activity_5": 19.500165, "activity_10": 19.71984, "activity_20": 19.320245, "activity_30": 19.04723}, "trend_signal": 1, "fair_value": 17.398417, "relative_strength": 1.85178, "rate_of_change": 0.14671307588646942, "market_dynamics": 0.180646, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.439587, "high": 18.439587, "low": 17.987636, "close": 18.168417, "volume": 11420100}, "trend_line": 18.469236, "activity_lines": {"activity_5": 18.861408, "activity_10": 19.44374, "activity_20": 19.212208, "activity_30": 19.030821}, "trend_signal": 1, "fair_value": 17.362523, "relative_strength": 1.59556, "rate_of_change": 0.25228034519693515, "market_dynamics": -0.295625, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.078026, "high": 18.801146, "low": 17.806857, "close": 18.439587, "volume": 35358700}, "trend_line": 18.556133, "activity_lines": {"activity_5": 18.529977, "activity_10": 19.228447, "activity_20": 19.141187, "activity_30": 19.028908}, "trend_signal": 0, "fair_value": 17.340087, "relative_strength": 2.466884, "rate_of_change": 0.4704959100636347, "market_dynamics": -0.601366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.529976, "high": 19.433879, "low": 18.349195, "close": 19.253098, "volume": 63485100}, "trend_line": 18.644471, "activity_lines": {"activity_5": 18.698705, "activity_10": 19.174212, "activity_20": 19.156252, "activity_30": 19.073873}, "trend_signal": 1, "fair_value": 17.31935, "relative_strength": 6.238712, "rate_of_change": 0.47605823907384287, "market_dynamics": -0.653573, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.626076, "high": 17.806857, "low": 16.089443, "close": 16.451006, "volume": 98604900}, "trend_line": 18.626393, "activity_lines": {"activity_5": 17.957507, "activity_10": 18.626942, "activity_20": 18.91349, "activity_30": 18.932359}, "trend_signal": 0, "fair_value": 17.2806, "relative_strength": -8.125577, "rate_of_change": -0.09696172125237101, "market_dynamics": -0.725451, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.451005, "high": 16.812565, "low": 15.908663, "close": 16.179832, "volume": 44916500}, "trend_line": 18.665562, "activity_lines": {"activity_5": 17.300671, "activity_10": 18.081314, "activity_20": 18.659536, "activity_30": 18.774517}, "trend_signal": 0, "fair_value": 17.231558, "relative_strength": -10.011626, "rate_of_change": 0.21028762788372993, "market_dynamics": -0.889925, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.270224, "high": 16.902957, "low": 15.547104, "close": 16.631783, "volume": 61766800}, "trend_line": 18.71377, "activity_lines": {"activity_5": 16.945136, "activity_10": 17.670449, "activity_20": 18.461539, "activity_30": 18.643305}, "trend_signal": 0, "fair_value": 17.197634, "relative_strength": -6.595092, "rate_of_change": 0.2582724270504093, "market_dynamics": -1.033984, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.722175, "high": 17.716466, "low": 16.722175, "close": 17.354906, "volume": 30834700}, "trend_line": 18.792109, "activity_lines": {"activity_5": 16.933085, "activity_10": 17.478165, "activity_20": 18.34231, "activity_30": 18.555636}, "trend_signal": 0, "fair_value": 17.163457, "relative_strength": -4.582346, "rate_of_change": 0.41861687944224873, "market_dynamics": -1.323864, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.083735, "high": 17.445295, "low": 15.999053, "close": 16.179832, "volume": 33137500}, "trend_line": 18.77403, "activity_lines": {"activity_5": 16.601654, "activity_10": 17.154403, "activity_20": 18.112891, "activity_30": 18.387102}, "trend_signal": 0, "fair_value": 17.120525, "relative_strength": -10.085304, "rate_of_change": -0.09620527424569632, "market_dynamics": -1.455935, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.270224, "high": 16.451005, "low": 15.095153, "close": 15.366323, "volume": 25997700}, "trend_line": 18.716783, "activity_lines": {"activity_5": 16.203937, "activity_10": 16.745183, "activity_20": 17.814173, "activity_30": 18.16725}, "trend_signal": 0, "fair_value": 17.069935, "relative_strength": -10.72951, "rate_of_change": -0.30492653948033677, "market_dynamics": -1.45478, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.456713, "high": 16.360615, "low": 15.185541, "close": 15.908664, "volume": 25388300}, "trend_line": 18.53299, "activity_lines": {"activity_5": 16.059314, "activity_10": 16.501951, "activity_20": 17.578729, "activity_30": 17.986081}, "trend_signal": 0, "fair_value": 17.020376, "relative_strength": -10.200398, "rate_of_change": -0.9819689633629768, "market_dynamics": -1.483603, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.908664, "high": 16.360615, "low": 15.818274, "close": 16.179832, "volume": 13016100}, "trend_line": 18.388366, "activity_lines": {"activity_5": 16.023157, "activity_10": 16.35404, "activity_20": 17.372983, "activity_30": 17.834265}, "trend_signal": 0, "fair_value": 16.973778, "relative_strength": -7.769747, "rate_of_change": -0.7803597800462866, "market_dynamics": -1.505633, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.360614, "high": 16.812565, "low": 15.004762, "close": 15.456713, "volume": 54075700}, "trend_line": 18.228677, "activity_lines": {"activity_5": 15.776091, "activity_10": 16.110808, "activity_20": 17.110852, "activity_30": 17.645126}, "trend_signal": 0, "fair_value": 16.918879, "relative_strength": -10.94767, "rate_of_change": -0.8684240894487317, "market_dynamics": -1.457093, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.275933, "high": 15.727883, "low": 15.095153, "close": 15.185542, "volume": 21136500}, "trend_line": 18.029818, "activity_lines": {"activity_5": 15.565181, "activity_10": 15.872507, "activity_20": 16.840542, "activity_30": 17.448794}, "trend_signal": 0, "fair_value": 16.87324, "relative_strength": -10.858136, "rate_of_change": -1.0909129609351371, "market_dynamics": -1.483383, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.185542, "high": 15.275932, "low": 14.823981, "close": 15.004763, "volume": 24344000}, "trend_line": 17.879168, "activity_lines": {"activity_5": 15.360297, "activity_10": 15.675292, "activity_20": 16.576689, "activity_30": 17.25363}, "trend_signal": 0, "fair_value": 16.826442, "relative_strength": -12.926711, "rate_of_change": -0.835560292400061, "market_dynamics": -1.507397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.914372, "high": 15.185541, "low": 14.010471, "close": 14.191251, "volume": 20310600}, "trend_line": 17.722492, "activity_lines": {"activity_5": 14.908346, "activity_10": 15.356462, "activity_20": 16.255589, "activity_30": 17.015699}, "trend_signal": 0, "fair_value": 16.765875, "relative_strength": -15.212873, "rate_of_change": -0.8763047587001863, "market_dynamics": -1.554442, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.010471, "high": 14.462421, "low": 12.835399, "close": 13.55852, "volume": 33413600}, "trend_line": 17.550751, "activity_lines": {"activity_5": 14.359979, "activity_10": 14.958745, "activity_20": 15.897472, "activity_30": 16.747056}, "trend_signal": 0, "fair_value": 16.696363, "relative_strength": -17.019269, "rate_of_change": -0.9690567218199183, "market_dynamics": -1.629925, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.37774, "high": 14.552811, "low": 12.835399, "close": 14.37203, "volume": 36105200}, "trend_line": 17.43927, "activity_lines": {"activity_5": 14.257537, "activity_10": 14.764817, "activity_20": 15.65428, "activity_30": 16.541977}, "trend_signal": 0, "fair_value": 16.640621, "relative_strength": -11.48988, "rate_of_change": -0.6351921920606204, "market_dynamics": -1.600407, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.281641, "high": 15.456714, "low": 14.191251, "close": 15.185542, "volume": 46295100}, "trend_line": 17.348879, "activity_lines": {"activity_5": 14.498577, "activity_10": 14.773034, "activity_20": 15.52429, "activity_30": 16.396576}, "trend_signal": 0, "fair_value": 16.604758, "relative_strength": -4.50238, "rate_of_change": -0.5183187140287429, "market_dynamics": -1.262421, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.095153, "high": 15.185542, "low": 13.7393, "close": 14.281641, "volume": 35532600}, "trend_line": 17.231372, "activity_lines": {"activity_5": 14.438317, "activity_10": 14.634984, "activity_20": 15.329305, "activity_30": 16.198689}, "trend_signal": 0, "fair_value": 16.570434, "relative_strength": -7.030226, "rate_of_change": -0.67731753734636, "market_dynamics": -1.020098, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.19125, "high": 14.37203, "low": 13.55852, "close": 14.100862, "volume": 21759300}, "trend_line": 17.143995, "activity_lines": {"activity_5": 14.366005, "activity_10": 14.483786, "activity_20": 15.139917, "activity_30": 15.996721}, "trend_signal": 0, "fair_value": 16.532506, "relative_strength": -8.009875, "rate_of_change": -0.5070809219370346, "market_dynamics": -0.838902, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.92008, "high": 13.92008, "low": 12.925788, "close": 13.55852, "volume": 27741800}, "trend_line": 16.969241, "activity_lines": {"activity_5": 14.118939, "activity_10": 14.26685, "activity_20": 14.919537, "activity_30": 15.7654}, "trend_signal": 0, "fair_value": 16.486214, "relative_strength": -9.198438, "rate_of_change": -1.0193306752597635, "market_dynamics": -0.700291, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.55852, "high": 13.829691, "low": 13.28735, "close": 13.55852, "volume": 27575600}, "trend_line": 16.782435, "activity_lines": {"activity_5": 13.871873, "activity_10": 14.097574, "activity_20": 14.721109, "activity_30": 15.545353}, "trend_signal": 0, "fair_value": 16.442366, "relative_strength": -9.999512, "rate_of_change": -1.1008506508924039, "market_dynamics": -0.830386, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.55852, "high": 13.82969, "low": 13.37774, "close": 13.37774, "volume": 19580500}, "trend_line": 16.556459, "activity_lines": {"activity_5": 13.61878, "activity_10": 13.929941, "activity_20": 14.528707, "activity_30": 15.325696}, "trend_signal": 0, "fair_value": 16.398581, "relative_strength": -10.2487, "rate_of_change": -1.346503055128766, "market_dynamics": -0.859202, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.19696, "high": 13.46813, "low": 12.202668, "close": 12.293058, "volume": 28834300}, "trend_line": 16.324458, "activity_lines": {"activity_5": 13.124647, "activity_10": 13.597963, "activity_20": 14.26098, "activity_30": 15.050637}, "trend_signal": 0, "fair_value": 16.349065, "relative_strength": -13.766943, "rate_of_change": -1.4012718540842601, "market_dynamics": -0.917011, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.660326, "high": 13.287349, "low": 11.208376, "close": 13.106569, "volume": 32545900}, "trend_line": 16.1256, "activity_lines": {"activity_5": 13.034257, "activity_10": 13.463199, "activity_20": 14.09053, "activity_30": 14.843032}, "trend_signal": 0, "fair_value": 16.305987, "relative_strength": -8.302763, "rate_of_change": -1.2181598923529424, "market_dynamics": -0.846288, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.196959, "high": 13.481324, "low": 13.016179, "close": 13.287349, "volume": 22035000}, "trend_line": 15.854429, "activity_lines": {"activity_5": 13.070413, "activity_10": 13.381027, "activity_20": 13.951932, "activity_30": 14.659919}, "trend_signal": 0, "fair_value": 16.262123, "relative_strength": -8.670194, "rate_of_change": -1.6816180483206762, "market_dynamics": -0.789376, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.384338, "high": 13.384338, "low": 12.802409, "close": 13.287349, "volume": 16581000}, "trend_line": 15.568194, "activity_lines": {"activity_5": 13.124647, "activity_10": 13.303784, "activity_20": 13.82926, "activity_30": 14.494301}, "trend_signal": 0, "fair_value": 16.220766, "relative_strength": -9.363985, "rate_of_change": -1.805394568293816, "market_dynamics": -0.686569, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.287349, "high": 13.772289, "low": 12.802409, "close": 13.578313, "volume": 22241900}, "trend_line": 15.366982, "activity_lines": {"activity_5": 13.293947, "activity_10": 13.299165, "activity_20": 13.753668, "activity_30": 14.365921}, "trend_signal": 0, "fair_value": 16.198562, "relative_strength": -10.500335, "rate_of_change": -1.2924556310128197, "market_dynamics": -0.387911, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.578313, "high": 13.772289, "low": 13.190362, "close": 13.578313, "volume": 17876800}, "trend_line": 15.183849, "activity_lines": {"activity_5": 13.449875, "activity_10": 13.323769, "activity_20": 13.690464, "activity_30": 14.250523}, "trend_signal": 0, "fair_value": 16.171347, "relative_strength": -11.421419, "rate_of_change": -1.1917304256619794, "market_dynamics": -0.1486, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.869277, "high": 14.354217, "low": 13.093374, "close": 13.190362, "volume": 30680700}, "trend_line": 15.008875, "activity_lines": {"activity_5": 13.390803, "activity_10": 13.290624, "activity_20": 13.598826, "activity_30": 14.121911}, "trend_signal": 0, "fair_value": 16.136634, "relative_strength": -12.719631, "rate_of_change": -1.1523692049361176, "market_dynamics": 0.112795, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.093374, "high": 13.287349, "low": 12.705422, "close": 12.705422, "volume": 17330000}, "trend_line": 14.826775, "activity_lines": {"activity_5": 13.164498, "activity_10": 13.185863, "activity_20": 13.473948, "activity_30": 13.973301}, "trend_signal": 0, "fair_value": 16.098311, "relative_strength": -14.317074, "rate_of_change": -1.213282141399673, "market_dynamics": 0.082706, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.608434, "high": 12.899398, "low": 12.220483, "close": 12.414458, "volume": 17561900}, "trend_line": 14.625937, "activity_lines": {"activity_5": 12.88, "activity_10": 13.04371, "activity_20": 13.337904, "activity_30": 13.817668}, "trend_signal": 0, "fair_value": 16.052611, "relative_strength": -13.624891, "rate_of_change": -1.3545629444029412, "market_dynamics": -0.185572, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.317469, "high": 12.414457, "low": 11.832529, "close": 12.220482, "volume": 8838800}, "trend_line": 14.391517, "activity_lines": {"activity_5": 12.589036, "activity_10": 12.88709, "activity_20": 13.197874, "activity_30": 13.662477}, "trend_signal": 0, "fair_value": 16.017694, "relative_strength": -13.402426, "rate_of_change": -1.6027691080578295, "market_dynamics": -0.48382, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.220482, "high": 12.414458, "low": 11.444578, "close": 11.444578, "volume": 18184600}, "trend_line": 14.224636, "activity_lines": {"activity_5": 12.12996, "activity_10": 12.610437, "activity_20": 12.998066, "activity_30": 13.472352}, "trend_signal": 0, "fair_value": 15.984319, "relative_strength": -17.22913, "rate_of_change": -1.159578938064695, "market_dynamics": -0.87509, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.638554, "high": 11.638554, "low": 10.571686, "close": 10.571686, "volume": 24763400}, "trend_line": 14.037697, "activity_lines": {"activity_5": 11.522168, "activity_10": 12.190504, "activity_20": 12.73208, "activity_30": 13.236678}, "trend_signal": 0, "fair_value": 15.944345, "relative_strength": -18.801047, "rate_of_change": -1.314191800760319, "market_dynamics": -0.977794, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.474699, "high": 11.83253, "low": 9.989759, "close": 11.541566, "volume": 32650900}, "trend_line": 13.868024, "activity_lines": {"activity_5": 11.412249, "activity_10": 11.993001, "activity_20": 12.575699, "activity_30": 13.075637}, "trend_signal": 0, "fair_value": 15.912593, "relative_strength": -11.959652, "rate_of_change": -1.2086954149245388, "market_dynamics": -0.772706, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.735543, "high": 12.026505, "low": 11.34759, "close": 11.735542, "volume": 15648000}, "trend_line": 13.680711, "activity_lines": {"activity_5": 11.444578, "activity_10": 11.862508, "activity_20": 12.447397, "activity_30": 12.938058}, "trend_signal": 0, "fair_value": 15.887597, "relative_strength": -12.937084, "rate_of_change": -1.3506826927902607, "market_dynamics": -0.660865, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.541566, "high": 11.929518, "low": 11.250603, "close": 11.444578, "volume": 9878100}, "trend_line": 13.52287, "activity_lines": {"activity_5": 11.42518, "activity_10": 11.707327, "activity_20": 12.303938, "activity_30": 12.793791}, "trend_signal": 0, "fair_value": 15.859232, "relative_strength": -14.662391, "rate_of_change": -1.1537485149711972, "market_dynamics": -0.549454, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.541566, "high": 12.899398, "low": 11.444579, "close": 12.705422, "volume": 16628800}, "trend_line": 13.434173, "activity_lines": {"activity_5": 11.877791, "activity_10": 11.820186, "activity_20": 12.298374, "activity_30": 12.741053}, "trend_signal": 0, "fair_value": 15.835442, "relative_strength": -11.554935, "rate_of_change": -0.655903665420135, "market_dynamics": -0.170354, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.705422, "high": 12.802409, "low": 12.220482, "close": 12.414458, "volume": 18191200}, "trend_line": 13.317699, "activity_lines": {"activity_5": 12.149357, "activity_10": 11.896013, "activity_20": 12.272605, "activity_30": 12.675265}, "trend_signal": 0, "fair_value": 15.806279, "relative_strength": -13.844997, "rate_of_change": -0.8669979164329668, "market_dynamics": 0.028562, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.511445, "high": 14.548193, "low": 12.414457, "close": 13.384337, "volume": 45120000}, "trend_line": 13.224516, "activity_lines": {"activity_5": 12.621365, "activity_10": 12.162289, "activity_20": 12.347235, "activity_30": 12.679564}, "trend_signal": 0, "fair_value": 15.781829, "relative_strength": -6.814269, "rate_of_change": -0.6996929424519942, "market_dynamics": 0.609232, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.287349, "high": 13.966264, "low": 13.093373, "close": 13.384337, "volume": 30773900}, "trend_line": 13.155437, "activity_lines": {"activity_5": 12.970522, "activity_10": 12.416221, "activity_20": 12.422696, "activity_30": 12.689875}, "trend_signal": 0, "fair_value": 15.754874, "relative_strength": -9.495563, "rate_of_change": -0.522355600764522, "market_dynamics": 1.13528, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.802409, "high": 12.899398, "low": 11.34759, "close": 11.541566, "volume": 43218100}, "trend_line": 13.033971, "activity_lines": {"activity_5": 12.595502, "activity_10": 12.31747, "activity_20": 12.323483, "activity_30": 12.585754}, "trend_signal": 0, "fair_value": 15.71761, "relative_strength": -21.299608, "rate_of_change": -0.923314063987383, "market_dynamics": 1.194957, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.638554, "high": 11.929518, "low": 11.250602, "close": 11.638554, "volume": 16478500}, "trend_line": 12.921764, "activity_lines": {"activity_5": 12.246345, "activity_10": 12.248696, "activity_20": 12.242251, "activity_30": 12.495727}, "trend_signal": 0, "fair_value": 15.679417, "relative_strength": -19.611507, "rate_of_change": -0.8608811543312451, "market_dynamics": 1.114305, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.735542, "high": 12.026506, "low": 11.541566, "close": 11.735542, "volume": 14989200}, "trend_line": 12.839907, "activity_lines": {"activity_5": 12.000642, "activity_10": 12.19403, "activity_20": 12.173373, "activity_30": 12.419197}, "trend_signal": 0, "fair_value": 15.639747, "relative_strength": -17.10453, "rate_of_change": -0.6334816206208332, "market_dynamics": 0.749365, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.735542, "high": 12.414458, "low": 11.153615, "close": 12.31747, "volume": 32058800}, "trend_line": 12.798539, "activity_lines": {"activity_5": 11.994177, "activity_10": 12.224009, "activity_20": 12.166446, "activity_30": 12.385491}, "trend_signal": 0, "fair_value": 15.608005, "relative_strength": -14.394351, "rate_of_change": -0.32218301892685275, "market_dynamics": 0.631272, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.414458, "high": 13.481325, "low": 12.317469, "close": 12.802409, "volume": 43439100}, "trend_line": 12.746218, "activity_lines": {"activity_5": 12.220482, "activity_10": 12.32805, "activity_20": 12.210321, "activity_30": 12.385741}, "trend_signal": 0, "fair_value": 15.581994, "relative_strength": -12.48955, "rate_of_change": -0.4088044736981242, "market_dynamics": 0.804705, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.287349, "high": 13.481325, "low": 12.511445, "close": 12.511445, "volume": 35290500}, "trend_line": 12.657082, "activity_lines": {"activity_5": 12.388594, "activity_10": 12.359792, "activity_20": 12.228795, "activity_30": 12.370594}, "trend_signal": 0, "fair_value": 15.553594, "relative_strength": -13.673372, "rate_of_change": -0.6993133178798595, "market_dynamics": 1.040459, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.511446, "high": 12.80241, "low": 12.123494, "close": 12.31747, "volume": 15957100}, "trend_line": 12.591609, "activity_lines": {"activity_5": 12.427389, "activity_10": 12.336867, "activity_20": 12.233875, "activity_30": 12.348684}, "trend_signal": 0, "fair_value": 15.530246, "relative_strength": -13.271593, "rate_of_change": -0.517283525539305, "market_dynamics": 1.158348, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.317469, "high": 12.511445, "low": 11.929518, "close": 12.31747, "volume": 12061300}, "trend_line": 12.532163, "activity_lines": {"activity_5": 12.420924, "activity_10": 12.320997, "activity_20": 12.24496, "activity_30": 12.330997}, "trend_signal": 0, "fair_value": 15.504274, "relative_strength": -13.661674, "rate_of_change": -0.4721080522751258, "market_dynamics": 1.080989, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.511446, "high": 12.511446, "low": 11.929518, "close": 12.123494, "volume": 7422000}, "trend_line": 12.484329, "activity_lines": {"activity_5": 12.311004, "activity_10": 12.271621, "activity_20": 12.241727, "activity_30": 12.304632}, "trend_signal": 0, "fair_value": 15.486503, "relative_strength": -14.051004, "rate_of_change": -0.3816898966283787, "market_dynamics": 0.81572, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.026506, "high": 12.123494, "low": 11.250603, "close": 11.34759, "volume": 10733400}, "trend_line": 12.410631, "activity_lines": {"activity_5": 11.955381, "activity_10": 12.104096, "activity_20": 12.167369, "activity_30": 12.231294}, "trend_signal": 0, "fair_value": 15.462709, "relative_strength": -18.272789, "rate_of_change": -0.590324077489469, "market_dynamics": 0.456593, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.34759, "high": 11.638554, "low": 11.34759, "close": 11.638554, "volume": 5187900}, "trend_line": 12.352658, "activity_lines": {"activity_5": 11.793735, "activity_10": 12.026506, "activity_20": 12.125803, "activity_30": 12.181482}, "trend_signal": 0, "fair_value": 15.439206, "relative_strength": -18.170567, "rate_of_change": -0.4671237103093347, "market_dynamics": 0.13492, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.638554, "high": 11.929518, "low": 11.444578, "close": 11.541566, "volume": 6875000}, "trend_line": 12.327608, "activity_lines": {"activity_5": 11.657952, "activity_10": 11.929518, "activity_20": 12.077771, "activity_30": 12.129154}, "trend_signal": 0, "fair_value": 15.408786, "relative_strength": -18.028712, "rate_of_change": -0.2027903630133712, "market_dynamics": -0.178766, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.638554, "high": 11.832529, "low": 11.34759, "close": 11.541566, "volume": 5775300}, "trend_line": 12.275442, "activity_lines": {"activity_5": 11.573895, "activity_10": 11.834293, "activity_20": 12.029277, "activity_30": 12.078441}, "trend_signal": 0, "fair_value": 15.37889, "relative_strength": -16.977608, "rate_of_change": -0.4231640071618088, "market_dynamics": -0.480052, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.34759, "high": 11.444579, "low": 10.959639, "close": 11.056626, "volume": 4963600}, "trend_line": 12.201084, "activity_lines": {"activity_5": 11.379919, "activity_10": 11.654425, "activity_20": 11.92998, "activity_30": 11.999808}, "trend_signal": 0, "fair_value": 15.34746, "relative_strength": -17.959259, "rate_of_change": -0.6057460089828142, "market_dynamics": -0.69456, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.250602, "high": 11.444578, "low": 10.86265, "close": 11.056626, "volume": 6053700}, "trend_line": 12.126727, "activity_lines": {"activity_5": 11.257068, "activity_10": 11.497481, "activity_20": 11.832992, "activity_30": 11.925972}, "trend_signal": 0, "fair_value": 15.319702, "relative_strength": -16.629098, "rate_of_change": -0.609429457251496, "market_dynamics": -0.761866, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.153614, "high": 11.250602, "low": 10.86265, "close": 11.153614, "volume": 4752800}, "trend_line": 12.045903, "activity_lines": {"activity_5": 11.185943, "activity_10": 11.389912, "activity_20": 11.748474, "activity_30": 11.863191}, "trend_signal": 0, "fair_value": 15.292041, "relative_strength": -15.625089, "rate_of_change": -0.6664947598803993, "market_dynamics": -0.804702, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.153614, "high": 11.735542, "low": 11.153614, "close": 11.444578, "volume": 7824100}, "trend_line": 11.974779, "activity_lines": {"activity_5": 11.244136, "activity_10": 11.359934, "activity_20": 11.693052, "activity_30": 11.824395}, "trend_signal": 0, "fair_value": 15.26677, "relative_strength": -14.118919, "rate_of_change": -0.5904414139811628, "market_dynamics": -0.706895, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.444579, "high": 11.929518, "low": 11.153614, "close": 11.83253, "volume": 8222900}, "trend_line": 11.929518, "activity_lines": {"activity_5": 11.438112, "activity_10": 11.416363, "activity_20": 11.680582, "activity_30": 11.815218}, "trend_signal": 0, "fair_value": 15.242412, "relative_strength": -9.504574, "rate_of_change": -0.37796939718052414, "market_dynamics": -0.474827, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.638554, "high": 12.31747, "low": 11.638554, "close": 12.026505, "volume": 18341800}, "trend_line": 11.906887, "activity_lines": {"activity_5": 11.677349, "activity_10": 11.516878, "activity_20": 11.689357, "activity_30": 11.821475}, "trend_signal": 0, "fair_value": 15.219823, "relative_strength": -7.59912, "rate_of_change": -0.18970590429555084, "market_dynamics": -0.202261, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.026505, "high": 12.317469, "low": 11.929518, "close": 12.220482, "volume": 8701500}, "trend_line": 11.900421, "activity_lines": {"activity_5": 11.916586, "activity_10": 11.654425, "activity_20": 11.723072, "activity_30": 11.841707}, "trend_signal": 0, "fair_value": 15.187458, "relative_strength": -6.349827, "rate_of_change": -0.054304706175506985, "market_dynamics": 0.118354, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.220482, "high": 12.317469, "low": 11.541565, "close": 11.83253, "volume": 7820700}, "trend_line": 11.88749, "activity_lines": {"activity_5": 11.948915, "activity_10": 11.705564, "activity_20": 11.725381, "activity_30": 11.837327}, "trend_signal": 0, "fair_value": 15.152607, "relative_strength": -8.96607, "rate_of_change": -0.10866002135554723, "market_dynamics": 0.319788, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.83253, "high": 12.802409, "low": 11.83253, "close": 12.123494, "volume": 24594300}, "trend_line": 11.91012, "activity_lines": {"activity_5": 12.032972, "activity_10": 11.806079, "activity_20": 11.754016, "activity_30": 11.852553}, "trend_signal": 0, "fair_value": 15.118572, "relative_strength": -6.026741, "rate_of_change": 0.19036819379027434, "market_dynamics": 0.680172, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.220482, "high": 12.31747, "low": 11.638554, "close": 12.123494, "volume": 14990700}, "trend_line": 11.961847, "activity_lines": {"activity_5": 12.071767, "activity_10": 11.896013, "activity_20": 11.780341, "activity_30": 11.866319}, "trend_signal": 0, "fair_value": 15.086111, "relative_strength": -7.295448, "rate_of_change": 0.43431132515878446, "market_dynamics": 0.904472, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.123494, "high": 13.093373, "low": 11.929518, "close": 12.414458, "volume": 34490800}, "trend_line": 11.990944, "activity_lines": {"activity_5": 12.188153, "activity_10": 12.028269, "activity_20": 11.83253, "activity_30": 11.89552}, "trend_signal": 0, "fair_value": 15.045547, "relative_strength": -7.588452, "rate_of_change": 0.2432483879788811, "market_dynamics": 1.218186, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.414458, "high": 12.996385, "low": 12.220483, "close": 12.414458, "volume": 23769800}, "trend_line": 12.013574, "activity_lines": {"activity_5": 12.278675, "activity_10": 12.135838, "activity_20": 11.884257, "activity_30": 11.922843}, "trend_signal": 0, "fair_value": 15.00813, "relative_strength": -8.123953, "rate_of_change": 0.188725758372314, "market_dynamics": 1.499541, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.414458, "high": 12.996386, "low": 12.220482, "close": 12.608434, "volume": 19166800}, "trend_line": 12.052369, "activity_lines": {"activity_5": 12.420924, "activity_10": 12.253987, "activity_20": 11.956305, "activity_30": 11.961221}, "trend_signal": 0, "fair_value": 14.963563, "relative_strength": -8.426613, "rate_of_change": 0.32292638310631255, "market_dynamics": 1.542742, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.80241, "high": 13.384338, "low": 12.608434, "close": 12.996385, "volume": 50311300}, "trend_line": 12.062068, "activity_lines": {"activity_5": 12.640763, "activity_10": 12.416221, "activity_20": 12.064839, "activity_30": 12.022126}, "trend_signal": 0, "fair_value": 14.922007, "relative_strength": -10.275165, "rate_of_change": 0.08047380560617964, "market_dynamics": 1.705858, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.287349, "high": 15.033132, "low": 13.287349, "close": 13.481325, "volume": 97287400}, "trend_line": 12.09763, "activity_lines": {"activity_5": 12.964056, "activity_10": 12.638412, "activity_20": 12.216325, "activity_30": 12.113691}, "trend_signal": 1, "fair_value": 14.875953, "relative_strength": -9.499727, "rate_of_change": 0.2948250664811419, "market_dynamics": 1.75051, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.772289, "high": 14.839157, "low": 13.190361, "close": 14.257229, "volume": 85357000}, "trend_line": 12.126727, "activity_lines": {"activity_5": 13.455462, "activity_10": 12.971698, "activity_20": 12.436165, "activity_30": 12.25302}, "trend_signal": 1, "fair_value": 14.839856, "relative_strength": -6.880551, "rate_of_change": 0.2405181841402006, "market_dynamics": 1.871123, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.675301, "high": 14.742168, "low": 11.638554, "close": 14.742168, "volume": 79127000}, "trend_line": 12.171988, "activity_lines": {"activity_5": 13.985662, "activity_10": 13.352596, "activity_20": 12.692028, "activity_30": 12.421758}, "trend_signal": 1, "fair_value": 14.812114, "relative_strength": 4.59181, "rate_of_change": 0.37323343718383367, "market_dynamics": 2.007115, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.257228, "high": 15.712049, "low": 14.160241, "close": 15.033133, "volume": 124804700}, "trend_line": 12.288373, "activity_lines": {"activity_5": 14.457671, "activity_10": 13.740548, "activity_20": 12.959438, "activity_30": 12.606348}, "trend_signal": 1, "fair_value": 14.801453, "relative_strength": 6.915324, "rate_of_change": 0.9561708407862323, "market_dynamics": 2.039893, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.227108, "high": 16.390963, "low": 15.130121, "close": 16.1, "volume": 93972000}, "trend_line": 12.437088, "activity_lines": {"activity_5": 15.123655, "activity_10": 14.264283, "activity_20": 13.312289, "activity_30": 12.852259}, "trend_signal": 1, "fair_value": 14.790809, "relative_strength": 12.655386, "rate_of_change": 1.2102090325545884, "market_dynamics": 2.041217, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.809035, "high": 17.94277, "low": 15.809035, "close": 17.166868, "volume": 104872400}, "trend_line": 12.618132, "activity_lines": {"activity_5": 15.938354, "activity_10": 14.909693, "activity_20": 13.74504, "activity_30": 13.157406}, "trend_signal": 1, "fair_value": 14.780709, "relative_strength": 18.842824, "rate_of_change": 1.4556783710141794, "market_dynamics": 2.041217, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.360843, "high": 17.651808, "low": 16.390963, "close": 17.06988, "volume": 56661600}, "trend_line": 12.776546, "activity_lines": {"activity_5": 16.47502, "activity_10": 15.445772, "activity_20": 14.141767, "activity_30": 13.444616}, "trend_signal": 1, "fair_value": 14.773135, "relative_strength": 17.422229, "rate_of_change": 1.2554473197776066, "market_dynamics": 1.945738, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.06988, "high": 17.457831, "low": 16.196989, "close": 16.778915, "volume": 24867300}, "trend_line": 12.909096, "activity_lines": {"activity_5": 16.727189, "activity_10": 15.844304, "activity_20": 14.482149, "activity_30": 13.702833}, "trend_signal": 1, "fair_value": 14.764221, "relative_strength": 11.475627, "rate_of_change": 1.037447836058354, "market_dynamics": 1.792125, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.778914, "high": 16.778914, "low": 16.196989, "close": 16.196989, "volume": 6595100}, "trend_line": 13.031948, "activity_lines": {"activity_5": 16.649599, "activity_10": 16.057678, "activity_20": 14.73986, "activity_30": 13.914955}, "trend_signal": 1, "fair_value": 14.755035, "relative_strength": 9.510351, "rate_of_change": 0.9516700472287134, "market_dynamics": 1.514637, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.196989, "high": 17.299999, "low": 15.518072, "close": 16.6, "volume": 43985500}, "trend_line": 13.174699, "activity_lines": {"activity_5": 16.628755, "activity_10": 16.27908, "activity_20": 15.011936, "activity_30": 14.145152}, "trend_signal": 1, "fair_value": 14.753371, "relative_strength": 14.280345, "rate_of_change": 1.0953926458270131, "market_dynamics": 1.278839, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6, "high": 18.700001, "low": 16.299999, "close": 17.799999, "volume": 58112400}, "trend_line": 13.35745, "activity_lines": {"activity_5": 16.974578, "activity_10": 16.653143, "activity_20": 15.373749, "activity_30": 14.443559}, "trend_signal": 1, "fair_value": 14.75885, "relative_strength": 19.321554, "rate_of_change": 1.387136055252569, "market_dynamics": 1.187562, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.799999, "high": 19.299999, "low": 17.799999, "close": 18.9, "volume": 53286700}, "trend_line": 13.583333, "activity_lines": {"activity_5": 17.644859, "activity_10": 17.148686, "activity_20": 15.811908, "activity_30": 14.801143}, "trend_signal": 1, "fair_value": 14.774123, "relative_strength": 25.796894, "rate_of_change": 1.6910637883727777, "market_dynamics": 1.160737, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 18.700001, "close": 19.700001, "volume": 65143400}, "trend_line": 13.861747, "activity_lines": {"activity_5": 18.459799, "activity_10": 17.705269, "activity_20": 16.293526, "activity_30": 15.195766}, "trend_signal": 1, "fair_value": 14.797268, "relative_strength": 29.119369, "rate_of_change": 2.04967366993064, "market_dynamics": 1.26888, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 18.6, "close": 18.9, "volume": 56642300}, "trend_line": 14.103795, "activity_lines": {"activity_5": 18.813333, "activity_10": 18.026254, "activity_20": 16.663336, "activity_30": 15.520815}, "trend_signal": 1, "fair_value": 14.814187, "relative_strength": 21.86209, "rate_of_change": 1.7461579698431988, "market_dynamics": 1.288717, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.5, "close": 19.200001, "volume": 51314900}, "trend_line": 14.359076, "activity_lines": {"activity_5": 19.086667, "activity_10": 18.331479, "activity_20": 17.028064, "activity_30": 15.849602}, "trend_signal": 1, "fair_value": 14.833578, "relative_strength": 21.11955, "rate_of_change": 1.8100163821155943, "market_dynamics": 1.257464, "expectation": {"probability": 46.7566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2ccc56b-5999-4965-a79d-c35bf97a19d5/", "share_image": "https://sharemaestro.com/terminal/f2ccc56b-5999-4965-a79d-c35bf97a19d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}