{"ticker": {"uuid": "f2cd38df-607c-419c-8332-209ba7356289", "symbol": "FSYD", "name": "FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSYD rose 4.02%, moving from 47.01 to 48.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.16 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 61.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.90"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.99, "high": 49.015, "low": 48.65, "close": 48.9, "volume": 100801}, "trend_line": 47.593587, "activity_lines": {"activity_5": 48.66238, "activity_10": 48.520215, "activity_20": 48.13319, "activity_30": 47.92862}, "trend_signal": 1, "fair_value": 42.849562, "relative_strength": -8.158526, "rate_of_change": 0.1595761248004888, "market_dynamics": 0.488232, "expectation": {"probability": 61.296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.105781, "high": 37.310703, "low": 36.974578, "close": 37.2401, "volume": 9064}, "trend_line": 36.44482, "activity_lines": {"activity_5": 36.991873, "activity_10": 36.961387, "activity_20": 36.786441, "activity_30": 36.67238}, "trend_signal": 1, "fair_value": 36.178203, "relative_strength": -4.864686, "rate_of_change": 0.16955660494300157, "market_dynamics": 0.347151, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.318899, "high": 37.458302, "low": 37.163916, "close": 37.3681, "volume": 4484}, "trend_line": 36.51563, "activity_lines": {"activity_5": 37.14192, "activity_10": 37.038545, "activity_20": 36.851763, "activity_30": 36.731947}, "trend_signal": 1, "fair_value": 36.195448, "relative_strength": -6.744043, "rate_of_change": 0.19429372953413296, "market_dynamics": 0.65717, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.400908, "high": 37.400908, "low": 36.954, "close": 36.9622, "volume": 5046}, "trend_line": 36.56279, "activity_lines": {"activity_5": 37.12486, "activity_10": 37.031149, "activity_20": 36.875858, "activity_30": 36.760758}, "trend_signal": 1, "fair_value": 36.206401, "relative_strength": -6.314138, "rate_of_change": 0.1291501748703174, "market_dynamics": 0.853496, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.290123, "high": 37.512824, "low": 37.182814, "close": 37.4861, "volume": 6481}, "trend_line": 36.614143, "activity_lines": {"activity_5": 37.26542, "activity_10": 37.120042, "activity_20": 36.950807, "activity_30": 36.820326}, "trend_signal": 1, "fair_value": 36.224425, "relative_strength": -6.999885, "rate_of_change": 0.1404515355638858, "market_dynamics": 1.099221, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.44683, "high": 37.44683, "low": 36.993179, "close": 37.0929, "volume": 6327}, "trend_line": 36.65853, "activity_lines": {"activity_5": 37.21812, "activity_10": 37.127873, "activity_20": 36.9831, "activity_30": 36.851214}, "trend_signal": 1, "fair_value": 36.236488, "relative_strength": -6.850572, "rate_of_change": 0.12122911083840035, "market_dynamics": 0.898402, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.13339, "high": 38.018751, "low": 37.13339, "close": 37.7266, "volume": 7949}, "trend_line": 36.72283, "activity_lines": {"activity_5": 37.383693, "activity_10": 37.251145, "activity_20": 37.072362, "activity_30": 36.920122}, "trend_signal": 1, "fair_value": 36.2569, "relative_strength": -7.34945, "rate_of_change": 0.1754025597862296, "market_dynamics": 0.981511, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.80156, "high": 38.024262, "low": 37.72246, "close": 37.9172, "volume": 8645}, "trend_line": 36.794527, "activity_lines": {"activity_5": 37.580367, "activity_10": 37.395624, "activity_20": 37.17208, "activity_30": 36.997178}, "trend_signal": 1, "fair_value": 36.279336, "relative_strength": -7.312677, "rate_of_change": 0.1952382210194594, "market_dynamics": 1.242544, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.194554, "high": 38.218281, "low": 37.655317, "close": 37.8959, "volume": 20641}, "trend_line": 36.875673, "activity_lines": {"activity_5": 37.733333, "activity_10": 37.517571, "activity_20": 37.263638, "activity_30": 37.068234}, "trend_signal": 1, "fair_value": 36.300891, "relative_strength": -8.188518, "rate_of_change": 0.22053823385199878, "market_dynamics": 1.305134, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.053458, "high": 38.053458, "low": 37.515881, "close": 37.7631, "volume": 14162}, "trend_line": 36.922003, "activity_lines": {"activity_5": 37.779787, "activity_10": 37.593756, "activity_20": 37.33309, "activity_30": 37.125487}, "trend_signal": 1, "fair_value": 36.32013, "relative_strength": -6.329163, "rate_of_change": 0.12563838495909632, "market_dynamics": 1.609556, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.929047, "high": 37.978905, "low": 37.7175, "close": 37.7175, "volume": 7471}, "trend_line": 36.945987, "activity_lines": {"activity_5": 37.792573, "activity_10": 37.641125, "activity_20": 37.388818, "activity_30": 37.17681}, "trend_signal": 1, "fair_value": 36.338278, "relative_strength": -6.122312, "rate_of_change": 0.06495855601335004, "market_dynamics": 1.46369, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.713346, "high": 37.763121, "low": 37.298466, "close": 37.3241, "volume": 11340}, "trend_line": 36.963273, "activity_lines": {"activity_5": 37.632587, "activity_10": 37.606058, "activity_20": 37.398793, "activity_30": 37.201204}, "trend_signal": 1, "fair_value": 36.350917, "relative_strength": -5.116421, "rate_of_change": 0.04678721940761409, "market_dynamics": 1.11882, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.497704, "high": 37.634587, "low": 37.223938, "close": 37.506, "volume": 15509}, "trend_line": 36.985857, "activity_lines": {"activity_5": 37.560067, "activity_10": 37.602536, "activity_20": 37.424645, "activity_30": 37.236219}, "trend_signal": 1, "fair_value": 36.365538, "relative_strength": -5.31438, "rate_of_change": 0.061098485515614205, "market_dynamics": 0.789082, "expectation": {"probability": 40.0705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.891729, "high": 38.20047, "low": 37.783336, "close": 37.9201, "volume": 8912}, "trend_line": 37.011073, "activity_lines": {"activity_5": 37.652993, "activity_10": 37.671798, "activity_20": 37.486462, "activity_30": 37.296492}, "trend_signal": 1, "fair_value": 36.38497, "relative_strength": -6.500786, "rate_of_change": 0.06817741170631884, "market_dynamics": 0.609382, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.93349, "high": 37.93349, "low": 37.633093, "close": 37.6764, "volume": 5871}, "trend_line": 37.053877, "activity_lines": {"activity_5": 37.663073, "activity_10": 37.679335, "activity_20": 37.52078, "activity_30": 37.339417}, "trend_signal": 1, "fair_value": 36.400914, "relative_strength": -5.813359, "rate_of_change": 0.11565187531849383, "market_dynamics": 0.281794, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.724873, "high": 37.858383, "low": 37.674807, "close": 37.7071, "volume": 10028}, "trend_line": 37.09803, "activity_lines": {"activity_5": 37.689167, "activity_10": 37.688993, "activity_20": 37.554608, "activity_30": 37.38156}, "trend_signal": 1, "fair_value": 36.416843, "relative_strength": -5.466121, "rate_of_change": 0.11915892094098936, "market_dynamics": 0.175792, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.716513, "high": 37.741546, "low": 37.306721, "close": 37.3285, "volume": 7666}, "trend_line": 37.138637, "activity_lines": {"activity_5": 37.589753, "activity_10": 37.618647, "activity_20": 37.549512, "activity_30": 37.396429}, "trend_signal": 1, "fair_value": 36.427827, "relative_strength": -3.438974, "rate_of_change": 0.10945864241309144, "market_dynamics": -0.173114, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.492887, "high": 37.503628, "low": 36.972619, "close": 37.1986, "volume": 13344}, "trend_line": 37.157603, "activity_lines": {"activity_5": 37.446747, "activity_10": 37.531922, "activity_20": 37.530419, "activity_30": 37.400298}, "trend_signal": 1, "fair_value": 36.437002, "relative_strength": -2.917108, "rate_of_change": 0.05106811001168117, "market_dynamics": -0.510658, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.12365, "high": 37.127846, "low": 36.51116, "close": 36.7577, "volume": 9804}, "trend_line": 37.185873, "activity_lines": {"activity_5": 37.177267, "activity_10": 37.378098, "activity_20": 37.46787, "activity_30": 37.374498}, "trend_signal": 0, "fair_value": 36.440775, "relative_strength": -4.3082, "rate_of_change": 0.07608133387936548, "market_dynamics": -0.670615, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.804783, "high": 37.115265, "low": 36.776, "close": 36.776, "volume": 8707}, "trend_line": 37.21864, "activity_lines": {"activity_5": 36.99138, "activity_10": 37.248296, "activity_20": 37.406823, "activity_30": 37.348054}, "trend_signal": 0, "fair_value": 36.444673, "relative_strength": -4.459966, "rate_of_change": 0.08811679639738394, "market_dynamics": -0.871763, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.762827, "high": 36.829958, "low": 36.284516, "close": 36.3352, "volume": 11453}, "trend_line": 37.230563, "activity_lines": {"activity_5": 36.718587, "activity_10": 37.056296, "activity_20": 37.30312, "activity_30": 37.291058}, "trend_signal": 0, "fair_value": 36.443415, "relative_strength": -3.14465, "rate_of_change": 0.03203502331088914, "market_dynamics": -0.864909, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.455573, "high": 36.872739, "low": 36.421879, "close": 36.4652, "volume": 10705}, "trend_line": 37.21206, "activity_lines": {"activity_5": 36.580587, "activity_10": 36.913065, "activity_20": 37.215523, "activity_30": 37.24168}, "trend_signal": 0, "fair_value": 36.443663, "relative_strength": -0.232415, "rate_of_change": -0.049698415788113376, "market_dynamics": -0.921095, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.455651, "high": 37.702, "low": 36.455651, "close": 37.702, "volume": 13981}, "trend_line": 37.242907, "activity_lines": {"activity_5": 36.912407, "activity_10": 37.010324, "activity_20": 37.249406, "activity_30": 37.273289}, "trend_signal": 0, "fair_value": 36.457801, "relative_strength": -2.396906, "rate_of_change": 0.0828951689317963, "market_dynamics": -0.696048, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.66322, "high": 37.66322, "low": 37.249431, "close": 37.4038, "volume": 11884}, "trend_line": 37.25573, "activity_lines": {"activity_5": 37.111267, "activity_10": 37.0498, "activity_20": 37.2533, "activity_30": 37.283669}, "trend_signal": 0, "fair_value": 36.468312, "relative_strength": -4.359683, "rate_of_change": 0.03443071723696908, "market_dynamics": -0.51074, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.278967, "high": 37.815118, "low": 37.278967, "close": 37.7935, "volume": 7166}, "trend_line": 37.283523, "activity_lines": {"activity_5": 37.396953, "activity_10": 37.169518, "activity_20": 37.292204, "activity_30": 37.318364}, "trend_signal": 0, "fair_value": 36.482875, "relative_strength": -5.410899, "rate_of_change": 0.0746006050612956, "market_dynamics": -0.327787, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.857467, "high": 38.009471, "low": 37.781465, "close": 38.0066, "volume": 7457}, "trend_line": 37.31357, "activity_lines": {"activity_5": 37.68584, "activity_10": 37.325853, "activity_20": 37.34994, "activity_30": 37.365014}, "trend_signal": 1, "fair_value": 36.499437, "relative_strength": -5.691239, "rate_of_change": 0.08059056007125763, "market_dynamics": -0.043346, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.215865, "high": 38.615008, "low": 37.927122, "close": 38.6128, "volume": 13616}, "trend_line": 37.367767, "activity_lines": {"activity_5": 38.065367, "activity_10": 37.58696, "activity_20": 37.461059, "activity_30": 37.448835}, "trend_signal": 1, "fair_value": 36.522161, "relative_strength": -4.863563, "rate_of_change": 0.14524742607046726, "market_dynamics": 0.273036, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.351699, "high": 38.759334, "low": 38.351699, "close": 38.6632, "volume": 15036}, "trend_line": 37.42684, "activity_lines": {"activity_5": 38.31852, "activity_10": 37.83388, "activity_20": 37.572758, "activity_30": 37.532412}, "trend_signal": 1, "fair_value": 36.544938, "relative_strength": -4.79388, "rate_of_change": 0.15808544299689603, "market_dynamics": 0.660233, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.623445, "high": 39.642534, "low": 38.496059, "close": 39.5126, "volume": 16031}, "trend_line": 37.52036, "activity_lines": {"activity_5": 38.790727, "activity_10": 38.208607, "activity_20": 37.761799, "activity_30": 37.666977}, "trend_signal": 1, "fair_value": 36.576177, "relative_strength": -4.760969, "rate_of_change": 0.2498741544837824, "market_dynamics": 1.12397, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.583121, "high": 39.939802, "low": 39.43875, "close": 39.7742, "volume": 19529}, "trend_line": 37.625027, "activity_lines": {"activity_5": 39.209547, "activity_10": 38.580809, "activity_20": 37.968056, "activity_30": 37.812386}, "trend_signal": 1, "fair_value": 36.60949, "relative_strength": -4.779791, "rate_of_change": 0.2789605430225251, "market_dynamics": 1.496136, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.188056, "high": 40.222259, "low": 39.7937, "close": 39.7937, "volume": 11539}, "trend_line": 37.714233, "activity_lines": {"activity_5": 39.50282, "activity_10": 38.902044, "activity_20": 38.166594, "activity_30": 37.9523}, "trend_signal": 1, "fair_value": 36.642316, "relative_strength": -4.849532, "rate_of_change": 0.2370921886647343, "market_dynamics": 1.478428, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.692154, "high": 39.692154, "low": 39.196215, "close": 39.3202, "volume": 21275}, "trend_line": 37.78357, "activity_lines": {"activity_5": 39.51912, "activity_10": 39.074305, "activity_20": 38.31015, "activity_30": 38.055911}, "trend_signal": 1, "fair_value": 36.669642, "relative_strength": -4.263994, "rate_of_change": 0.18384836303047, "market_dynamics": 1.49928, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.452711, "high": 40.042707, "low": 39.417996, "close": 39.9572, "volume": 15623}, "trend_line": 37.869873, "activity_lines": {"activity_5": 39.700593, "activity_10": 39.310476, "activity_20": 38.504867, "activity_30": 38.196145}, "trend_signal": 1, "fair_value": 36.702849, "relative_strength": -4.281936, "rate_of_change": 0.2284140963916351, "market_dynamics": 1.393134, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.982873, "high": 39.982873, "low": 39.538239, "close": 39.7013, "volume": 18102}, "trend_line": 37.961177, "activity_lines": {"activity_5": 39.7105, "activity_10": 39.459116, "activity_20": 38.66354, "activity_30": 38.314302}, "trend_signal": 1, "fair_value": 36.732834, "relative_strength": -5.778122, "rate_of_change": 0.24109930339613483, "market_dynamics": 1.272902, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.863192, "high": 40.034205, "low": 39.683628, "close": 39.9658, "volume": 27493}, "trend_line": 38.043833, "activity_lines": {"activity_5": 39.795993, "activity_10": 39.614075, "activity_20": 38.838922, "activity_30": 38.443632}, "trend_signal": 1, "fair_value": 36.764844, "relative_strength": -5.908696, "rate_of_change": 0.21773824346911072, "market_dynamics": 1.379508, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.95689, "high": 40.188762, "low": 39.913849, "close": 39.9611, "volume": 32041}, "trend_line": 38.13944, "activity_lines": {"activity_5": 39.867147, "activity_10": 39.728682, "activity_20": 39.002954, "activity_30": 38.567327}, "trend_signal": 1, "fair_value": 36.796179, "relative_strength": -7.021571, "rate_of_change": 0.2513074852368349, "market_dynamics": 1.439173, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.948135, "high": 40.180092, "low": 39.690405, "close": 40.077, "volume": 36950}, "trend_line": 38.217787, "activity_lines": {"activity_5": 39.965773, "activity_10": 39.828825, "activity_20": 39.167291, "activity_30": 38.692331}, "trend_signal": 1, "fair_value": 36.828032, "relative_strength": -7.81037, "rate_of_change": 0.20542252324627952, "market_dynamics": 1.502229, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.111386, "high": 40.154341, "low": 39.647472, "close": 39.829, "volume": 25823}, "trend_line": 38.281513, "activity_lines": {"activity_5": 39.93128, "activity_10": 39.857256, "activity_20": 39.294921, "activity_30": 38.79628}, "trend_signal": 1, "fair_value": 36.856888, "relative_strength": -7.846819, "rate_of_change": 0.16674434864581644, "market_dynamics": 1.473156, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.819277, "high": 40.077006, "low": 39.802095, "close": 40.0679, "volume": 14095}, "trend_line": 38.353913, "activity_lines": {"activity_5": 39.984967, "activity_10": 39.907927, "activity_20": 39.432778, "activity_30": 38.911531}, "trend_signal": 1, "fair_value": 36.887469, "relative_strength": -8.540082, "rate_of_change": 0.18912523128331368, "market_dynamics": 1.218522, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.317649, "high": 40.317649, "low": 39.903247, "close": 40.1775, "volume": 17370}, "trend_line": 38.434393, "activity_lines": {"activity_5": 40.050747, "activity_10": 39.968429, "activity_20": 39.56531, "activity_30": 39.029182}, "trend_signal": 1, "fair_value": 36.918507, "relative_strength": -8.906415, "rate_of_change": 0.20983517379309236, "market_dynamics": 0.93652, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.127745, "high": 40.542147, "low": 40.110388, "close": 40.3868, "volume": 24144}, "trend_line": 38.52337, "activity_lines": {"activity_5": 40.17218, "activity_10": 40.059653, "activity_20": 39.701578, "activity_30": 39.155143}, "trend_signal": 1, "fair_value": 36.950921, "relative_strength": -7.90941, "rate_of_change": 0.23150359106751042, "market_dynamics": 0.690957, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.352239, "high": 40.499037, "low": 40.15363, "close": 40.1709, "volume": 22806}, "trend_line": 38.618263, "activity_lines": {"activity_5": 40.193267, "activity_10": 40.100838, "activity_20": 39.79799, "activity_30": 39.261435}, "trend_signal": 1, "fair_value": 36.980735, "relative_strength": -8.054256, "rate_of_change": 0.2463258017146449, "market_dynamics": 0.429722, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.278832, "high": 40.671733, "low": 40.22279, "close": 40.5163, "volume": 39995}, "trend_line": 38.718607, "activity_lines": {"activity_5": 40.323227, "activity_10": 40.189356, "activity_20": 39.909651, "activity_30": 39.383889}, "trend_signal": 1, "fair_value": 37.013172, "relative_strength": -8.992356, "rate_of_change": 0.25983561197457217, "market_dynamics": 0.410754, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.712841, "high": 40.712841, "low": 40.43179, "close": 40.5957, "volume": 35657}, "trend_line": 38.807793, "activity_lines": {"activity_5": 40.433833, "activity_10": 40.282145, "activity_20": 40.015473, "activity_30": 39.504992}, "trend_signal": 1, "fair_value": 37.04574, "relative_strength": -8.84819, "rate_of_change": 0.2303440307137031, "market_dynamics": 0.391034, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.608675, "high": 40.608675, "low": 40.218207, "close": 40.2622, "volume": 30323}, "trend_line": 38.893987, "activity_lines": {"activity_5": 40.398087, "activity_10": 40.298036, "activity_20": 40.074334, "activity_30": 39.598825}, "trend_signal": 1, "fair_value": 37.074717, "relative_strength": -8.508431, "rate_of_change": 0.2221048746575362, "market_dynamics": 0.223386, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.17485, "high": 40.435162, "low": 39.923215, "close": 39.9666, "volume": 25343}, "trend_line": 38.969303, "activity_lines": {"activity_5": 40.25816, "activity_10": 40.254793, "activity_20": 40.093286, "activity_30": 39.668026}, "trend_signal": 1, "fair_value": 37.100538, "relative_strength": -7.56401, "rate_of_change": 0.19364432862075495, "market_dynamics": 0.084448, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.005578, "high": 40.009917, "low": 39.644613, "close": 39.7398, "volume": 21759}, "trend_line": 39.04968, "activity_lines": {"activity_5": 40.070647, "activity_10": 40.170213, "activity_20": 40.081305, "activity_30": 39.717735}, "trend_signal": 1, "fair_value": 37.123894, "relative_strength": -4.94479, "rate_of_change": 0.20625721737955052, "market_dynamics": -0.24543, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.09944, "high": 40.431057, "low": 40.064533, "close": 40.0723, "volume": 17272}, "trend_line": 39.14547, "activity_lines": {"activity_5": 40.022707, "activity_10": 40.152218, "activity_20": 40.095624, "activity_30": 39.783711}, "trend_signal": 1, "fair_value": 37.149757, "relative_strength": -6.371124, "rate_of_change": 0.24530290645147648, "market_dynamics": -0.535963, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.125674, "high": 40.64928, "low": 40.0035, "close": 40.6231, "volume": 17447}, "trend_line": 39.274317, "activity_lines": {"activity_5": 40.187967, "activity_10": 40.229945, "activity_20": 40.15569, "activity_30": 39.879042}, "trend_signal": 1, "fair_value": 37.17996, "relative_strength": -5.398422, "rate_of_change": 0.3291491965737041, "market_dynamics": -0.583254, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.614407, "high": 40.726284, "low": 40.5185, "close": 40.5795, "volume": 21193}, "trend_line": 39.4011, "activity_lines": {"activity_5": 40.336867, "activity_10": 40.289651, "activity_20": 40.206316, "activity_30": 39.963247}, "trend_signal": 1, "fair_value": 37.209266, "relative_strength": -6.955191, "rate_of_change": 0.32281401609096366, "market_dynamics": -0.520678, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.605658, "high": 40.884914, "low": 40.562111, "close": 40.8151, "volume": 19249}, "trend_line": 39.55043, "activity_lines": {"activity_5": 40.543147, "activity_10": 40.384884, "activity_20": 40.275545, "activity_30": 40.054473}, "trend_signal": 1, "fair_value": 37.240085, "relative_strength": -7.685156, "rate_of_change": 0.3789995710779625, "market_dynamics": -0.320717, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.911035, "high": 40.919762, "low": 40.614325, "close": 40.7365, "volume": 13781}, "trend_line": 39.692807, "activity_lines": {"activity_5": 40.66666, "activity_10": 40.458038, "activity_20": 40.332425, "activity_30": 40.130994}, "trend_signal": 1, "fair_value": 37.269716, "relative_strength": -7.615499, "rate_of_change": 0.359988500757143, "market_dynamics": -0.159811, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.004407, "high": 41.013185, "low": 40.477697, "close": 40.7867, "volume": 11129}, "trend_line": 39.79563, "activity_lines": {"activity_5": 40.74046, "activity_10": 40.530036, "activity_20": 40.387341, "activity_30": 40.201567}, "trend_signal": 1, "fair_value": 37.299271, "relative_strength": -6.909395, "rate_of_change": 0.25904693512857574, "market_dynamics": -0.12244, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.820037, "high": 41.048278, "low": 40.820037, "close": 40.8857, "volume": 13429}, "trend_line": 39.911693, "activity_lines": {"activity_5": 40.799633, "activity_10": 40.615118, "activity_20": 40.447736, "activity_30": 40.271894}, "trend_signal": 1, "fair_value": 37.329158, "relative_strength": -7.601576, "rate_of_change": 0.29164760050286154, "market_dynamics": -0.078522, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.793702, "high": 41.294077, "low": 40.793702, "close": 41.0395, "volume": 18110}, "trend_line": 40.019893, "activity_lines": {"activity_5": 40.892567, "activity_10": 40.722891, "activity_20": 40.517138, "activity_30": 40.344656}, "trend_signal": 1, "fair_value": 37.359821, "relative_strength": -8.533038, "rate_of_change": 0.27109849737520186, "market_dynamics": -0.03006, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.083393, "high": 41.206293, "low": 40.934159, "close": 41.1624, "volume": 16570}, "trend_line": 40.125087, "activity_lines": {"activity_5": 40.9958, "activity_10": 40.838876, "activity_20": 40.593132, "activity_30": 40.418366}, "trend_signal": 1, "fair_value": 37.39099, "relative_strength": -8.613524, "rate_of_change": 0.26285427599718303, "market_dynamics": 0.097745, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.353884, "high": 41.424337, "low": 40.903356, "close": 41.0093, "volume": 17974}, "trend_line": 40.20497, "activity_lines": {"activity_5": 41.024847, "activity_10": 40.905284, "activity_20": 40.648825, "activity_30": 40.475412}, "trend_signal": 1, "fair_value": 37.420407, "relative_strength": -8.684128, "rate_of_change": 0.19908492659468222, "market_dynamics": 0.15846, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.071162, "high": 41.3068, "low": 40.956388, "close": 41.3068, "volume": 13631}, "trend_line": 40.29309, "activity_lines": {"activity_5": 41.134873, "activity_10": 41.0027, "activity_20": 40.728412, "activity_30": 40.546498}, "trend_signal": 1, "fair_value": 37.451749, "relative_strength": -9.511488, "rate_of_change": 0.2191768828580059, "market_dynamics": 0.25599, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.291825, "high": 41.6312, "low": 41.221195, "close": 41.6312, "volume": 18369}, "trend_line": 40.36371, "activity_lines": {"activity_5": 41.31836, "activity_10": 41.136653, "activity_20": 40.831857, "activity_30": 40.632828}, "trend_signal": 1, "fair_value": 37.485185, "relative_strength": -9.443415, "rate_of_change": 0.17526578378575117, "market_dynamics": 0.502609, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.6274, "high": 41.803974, "low": 41.574516, "close": 41.6274, "volume": 20754}, "trend_line": 40.425483, "activity_lines": {"activity_5": 41.45088, "activity_10": 41.251585, "activity_20": 40.927495, "activity_30": 40.714356}, "trend_signal": 1, "fair_value": 37.51806, "relative_strength": -7.437714, "rate_of_change": 0.1530409370199179, "market_dynamics": 0.742841, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.644994, "high": 41.856883, "low": 41.621774, "close": 41.7859, "volume": 11712}, "trend_line": 40.49189, "activity_lines": {"activity_5": 41.59704, "activity_10": 41.376284, "activity_20": 41.031325, "activity_30": 40.802125}, "trend_signal": 1, "fair_value": 37.551665, "relative_strength": -6.146752, "rate_of_change": 0.1642701461352932, "market_dynamics": 1.016808, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.034194, "high": 42.043071, "low": 41.616959, "close": 41.6791, "volume": 24209}, "trend_line": 40.57052, "activity_lines": {"activity_5": 41.666033, "activity_10": 41.463913, "activity_20": 41.11832, "activity_30": 40.878719}, "trend_signal": 1, "fair_value": 37.58391, "relative_strength": -4.190583, "rate_of_change": 0.19418703350227412, "market_dynamics": 1.361562, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.297356, "high": 41.821119, "low": 41.270724, "close": 41.7501, "volume": 66724}, "trend_line": 40.630283, "activity_lines": {"activity_5": 41.71404, "activity_10": 41.547313, "activity_20": 41.204896, "activity_30": 40.954821}, "trend_signal": 1, "fair_value": 37.616206, "relative_strength": -3.873884, "rate_of_change": 0.14730646784906054, "market_dynamics": 1.493121, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.723508, "high": 42.2676, "low": 41.711701, "close": 42.2676, "volume": 16592}, "trend_line": 40.715827, "activity_lines": {"activity_5": 41.904993, "activity_10": 41.707287, "activity_20": 41.334882, "activity_30": 41.060454}, "trend_signal": 1, "fair_value": 37.651986, "relative_strength": -6.193938, "rate_of_change": 0.21054246656366815, "market_dynamics": 1.513264, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.265009, "high": 42.5624, "low": 42.17446, "close": 42.5624, "volume": 21458}, "trend_line": 40.80238, "activity_lines": {"activity_5": 42.151787, "activity_10": 41.895736, "activity_20": 41.484983, "activity_30": 41.179588}, "trend_signal": 1, "fair_value": 37.68947, "relative_strength": -6.616702, "rate_of_change": 0.21257826839671487, "market_dynamics": 1.622397, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.824996, "high": 42.824996, "low": 42.478237, "close": 42.5342, "volume": 34500}, "trend_line": 40.88815, "activity_lines": {"activity_5": 42.326847, "activity_10": 42.051369, "activity_20": 41.621445, "activity_30": 41.291318}, "trend_signal": 1, "fair_value": 37.726173, "relative_strength": -6.719065, "rate_of_change": 0.2102083260829483, "market_dynamics": 1.650734, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.530451, "high": 42.641307, "low": 42.414419, "close": 42.6098, "volume": 10660}, "trend_line": 40.972577, "activity_lines": {"activity_5": 42.47722, "activity_10": 42.195805, "activity_20": 41.75288, "activity_30": 41.402393}, "trend_signal": 1, "fair_value": 37.762892, "relative_strength": -2.360228, "rate_of_change": 0.2064828073659435, "market_dynamics": 1.603253, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.682133, "high": 42.994528, "low": 42.512546, "close": 42.9499, "volume": 21986}, "trend_line": 41.076607, "activity_lines": {"activity_5": 42.678913, "activity_10": 42.372978, "activity_20": 41.90304, "activity_30": 41.529962}, "trend_signal": 1, "fair_value": 37.801601, "relative_strength": -5.157385, "rate_of_change": 0.25390153028451595, "market_dynamics": 1.671922, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.02138, "high": 43.32485, "low": 42.869645, "close": 43.2073, "volume": 20836}, "trend_line": 41.181253, "activity_lines": {"activity_5": 42.88642, "activity_10": 42.567076, "activity_20": 42.06401, "activity_30": 41.667426}, "trend_signal": 1, "fair_value": 37.841643, "relative_strength": -5.659331, "rate_of_change": 0.25475814007713765, "market_dynamics": 1.689715, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.488226, "high": 43.506166, "low": 43.219205, "close": 43.2933, "volume": 46319}, "trend_line": 41.285113, "activity_lines": {"activity_5": 43.059947, "activity_10": 42.748155, "activity_20": 42.220865, "activity_30": 41.803687}, "trend_signal": 1, "fair_value": 37.881729, "relative_strength": -5.724336, "rate_of_change": 0.2522021367344129, "market_dynamics": 1.725114, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.371588, "high": 43.434381, "low": 43.093508, "close": 43.1685, "volume": 41446}, "trend_line": 41.377837, "activity_lines": {"activity_5": 43.143147, "activity_10": 42.876253, "activity_20": 42.352912, "activity_30": 41.925196}, "trend_signal": 1, "fair_value": 37.920318, "relative_strength": -5.987476, "rate_of_change": 0.22459427445432187, "market_dynamics": 1.817652, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.138366, "high": 43.138366, "low": 42.905137, "close": 43.0797, "volume": 20792}, "trend_line": 41.474797, "activity_lines": {"activity_5": 43.15446, "activity_10": 42.963067, "activity_20": 42.465295, "activity_30": 42.034994}, "trend_signal": 1, "fair_value": 37.957705, "relative_strength": -6.980145, "rate_of_change": 0.2343283434559492, "market_dynamics": 1.692845, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.099794, "high": 43.380566, "low": 43.057633, "close": 43.2583, "volume": 39189}, "trend_line": 41.566197, "activity_lines": {"activity_5": 43.19398, "activity_10": 43.056889, "activity_20": 42.583529, "activity_30": 42.150058}, "trend_signal": 1, "fair_value": 37.995839, "relative_strength": -7.094495, "rate_of_change": 0.22037479773559868, "market_dynamics": 1.627226, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.192181, "high": 43.263944, "low": 42.869249, "close": 42.9446, "volume": 15539}, "trend_line": 41.644493, "activity_lines": {"activity_5": 43.108373, "activity_10": 43.066253, "activity_20": 42.660118, "activity_30": 42.238988}, "trend_signal": 1, "fair_value": 38.031187, "relative_strength": -6.52691, "rate_of_change": 0.18836459828161473, "market_dynamics": 1.130695, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.232878, "high": 43.377229, "low": 42.908091, "close": 42.9532, "volume": 29065}, "trend_line": 41.734193, "activity_lines": {"activity_5": 43.043147, "activity_10": 43.064871, "activity_20": 42.727721, "activity_30": 42.32342}, "trend_signal": 1, "fair_value": 38.066095, "relative_strength": -4.905942, "rate_of_change": 0.21539462612739832, "market_dynamics": 0.618689, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.070448, "high": 43.476433, "low": 42.826858, "close": 43.4629, "volume": 29177}, "trend_line": 41.850737, "activity_lines": {"activity_5": 43.170493, "activity_10": 43.149056, "activity_20": 42.834754, "activity_30": 42.43495}, "trend_signal": 1, "fair_value": 38.104101, "relative_strength": -7.844869, "rate_of_change": 0.27925303359766573, "market_dynamics": 0.388794, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.431278, "high": 43.476387, "low": 43.034316, "close": 43.1516, "volume": 25059}, "trend_line": 41.964463, "activity_lines": {"activity_5": 43.174447, "activity_10": 43.159756, "activity_20": 42.901185, "activity_30": 42.518876}, "trend_signal": 1, "fair_value": 38.139398, "relative_strength": -6.303387, "rate_of_change": 0.2717419289414181, "market_dynamics": -0.067348, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.205802, "high": 43.395262, "low": 43.070564, "close": 43.2833, "volume": 39863}, "trend_line": 42.071497, "activity_lines": {"activity_5": 43.217507, "activity_10": 43.184551, "activity_20": 42.969958, "activity_30": 42.603963}, "trend_signal": 1, "fair_value": 38.175119, "relative_strength": -7.287311, "rate_of_change": 0.2550586671393811, "market_dynamics": -0.091416, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.562219, "high": 43.689105, "low": 43.435242, "close": 43.5078, "volume": 23615}, "trend_line": 42.167653, "activity_lines": {"activity_5": 43.333733, "activity_10": 43.244102, "activity_20": 43.050699, "activity_30": 42.696627}, "trend_signal": 1, "fair_value": 38.211897, "relative_strength": -7.599715, "rate_of_change": 0.22855378785309344, "market_dynamics": -0.144221, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.562255, "high": 43.834077, "low": 43.447703, "close": 43.789, "volume": 34460}, "trend_line": 42.274637, "activity_lines": {"activity_5": 43.506147, "activity_10": 43.349316, "activity_20": 43.149285, "activity_30": 42.80123}, "trend_signal": 1, "fair_value": 38.250096, "relative_strength": -7.508936, "rate_of_change": 0.2537110614147699, "market_dynamics": -0.180246, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.943202, "high": 43.943202, "low": 43.5532, "close": 43.5532, "volume": 28073}, "trend_line": 42.365907, "activity_lines": {"activity_5": 43.54424, "activity_10": 43.402645, "activity_20": 43.215121, "activity_30": 42.883718}, "trend_signal": 1, "fair_value": 38.286171, "relative_strength": -7.163148, "rate_of_change": 0.21589777340962507, "market_dynamics": -0.178601, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.680181, "high": 43.680181, "low": 43.018085, "close": 43.2539, "volume": 29203}, "trend_line": 42.44982, "activity_lines": {"activity_5": 43.476547, "activity_10": 43.394562, "activity_20": 43.244036, "activity_30": 42.941008}, "trend_signal": 1, "fair_value": 38.319737, "relative_strength": -5.800221, "rate_of_change": 0.19806728084448322, "market_dynamics": -0.322615, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.326393, "high": 43.353603, "low": 43.163137, "close": 43.2493, "volume": 18319}, "trend_line": 42.531907, "activity_lines": {"activity_5": 43.4005, "activity_10": 43.382475, "activity_20": 43.265014, "activity_30": 42.992588}, "trend_signal": 1, "fair_value": 38.352821, "relative_strength": -6.139913, "rate_of_change": 0.19337420040884565, "market_dynamics": -0.448241, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.309367, "high": 43.4645, "low": 43.167649, "close": 43.4645, "volume": 37629}, "trend_line": 42.617867, "activity_lines": {"activity_5": 43.398453, "activity_10": 43.409678, "activity_20": 43.299349, "activity_30": 43.052755}, "trend_signal": 1, "fair_value": 38.386899, "relative_strength": -4.909403, "rate_of_change": 0.20210709103638366, "market_dynamics": -0.583183, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.528364, "high": 43.783876, "low": 43.168, "close": 43.168, "volume": 32300}, "trend_line": 42.688817, "activity_lines": {"activity_5": 43.30046, "activity_10": 43.37352, "activity_20": 43.299745, "activity_30": 43.088247}, "trend_signal": 1, "fair_value": 38.418562, "relative_strength": -3.440296, "rate_of_change": 0.16647947209559644, "market_dynamics": -0.683866, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.30934, "high": 43.756487, "low": 42.907821, "close": 43.6374, "volume": 38693}, "trend_line": 42.771317, "activity_lines": {"activity_5": 43.400333, "activity_10": 43.418802, "activity_20": 43.341963, "activity_30": 43.149446}, "trend_signal": 1, "fair_value": 38.452897, "relative_strength": -4.936737, "rate_of_change": 0.19325904486883091, "market_dynamics": -0.562341, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.911668, "high": 43.920794, "low": 43.665281, "close": 43.8216, "volume": 47254}, "trend_line": 42.86506, "activity_lines": {"activity_5": 43.555993, "activity_10": 43.494402, "activity_20": 43.39647, "activity_30": 43.217206}, "trend_signal": 1, "fair_value": 38.487986, "relative_strength": -5.908531, "rate_of_change": 0.21917258241076926, "market_dynamics": -0.285489, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.116154, "high": 44.189528, "low": 43.786062, "close": 43.8388, "volume": 53489}, "trend_line": 42.94946, "activity_lines": {"activity_5": 43.67954, "activity_10": 43.560947, "activity_20": 43.446845, "activity_30": 43.280028}, "trend_signal": 1, "fair_value": 38.522732, "relative_strength": -4.693706, "rate_of_change": 0.19689695990161277, "market_dynamics": -0.076802, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.611731, "high": 44.065733, "low": 43.611731, "close": 43.8856, "volume": 36925}, "trend_line": 43.024607, "activity_lines": {"activity_5": 43.779387, "activity_10": 43.625902, "activity_20": 43.497444, "activity_30": 43.340425}, "trend_signal": 1, "fair_value": 38.557331, "relative_strength": -4.233938, "rate_of_change": 0.17496611133178666, "market_dynamics": 0.142905, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.152863, "high": 44.152863, "low": 43.703447, "close": 44.0694, "volume": 48002}, "trend_line": 43.106007, "activity_lines": {"activity_5": 43.912427, "activity_10": 43.717405, "activity_20": 43.562318, "activity_30": 43.407831}, "trend_signal": 1, "fair_value": 38.592665, "relative_strength": -5.038414, "rate_of_change": 0.1891940581816239, "market_dynamics": 0.313311, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.134534, "high": 44.134534, "low": 43.859381, "close": 43.9832, "volume": 49427}, "trend_line": 43.17925, "activity_lines": {"activity_5": 43.95664, "activity_10": 43.788138, "activity_20": 43.615286, "activity_30": 43.464424}, "trend_signal": 1, "fair_value": 38.628632, "relative_strength": -3.521544, "rate_of_change": 0.16991367351655898, "market_dynamics": 0.37911, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.224452, "high": 44.445713, "low": 43.993972, "close": 44.2109, "volume": 54572}, "trend_line": 43.263643, "activity_lines": {"activity_5": 44.0537, "activity_10": 43.892453, "activity_20": 43.686061, "activity_30": 43.530982}, "trend_signal": 1, "fair_value": 38.667648, "relative_strength": -1.959424, "rate_of_change": 0.19544804506794028, "market_dynamics": 0.487693, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.215254, "high": 44.215254, "low": 43.772733, "close": 43.8971, "volume": 84579}, "trend_line": 43.33521, "activity_lines": {"activity_5": 44.020207, "activity_10": 43.922313, "activity_20": 43.721563, "activity_30": 43.57185}, "trend_signal": 1, "fair_value": 38.70951, "relative_strength": 0.525707, "rate_of_change": 0.16542065123825705, "market_dynamics": 0.540118, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.837272, "high": 43.938683, "low": 43.228805, "close": 43.5512, "volume": 49245}, "trend_line": 43.377997, "activity_lines": {"activity_5": 43.867527, "activity_10": 43.877504, "activity_20": 43.721081, "activity_30": 43.585785}, "trend_signal": 1, "fair_value": 38.744636, "relative_strength": 2.113021, "rate_of_change": 0.09873495478619841, "market_dynamics": 0.224437, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.606745, "high": 43.929417, "low": 43.569868, "close": 43.7773, "volume": 29450}, "trend_line": 43.418493, "activity_lines": {"activity_5": 43.812507, "activity_10": 43.872227, "activity_20": 43.739243, "activity_30": 43.611546}, "trend_signal": 1, "fair_value": 38.784395, "relative_strength": 2.151605, "rate_of_change": 0.0933560855748997, "market_dynamics": -0.067836, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.122738, "high": 44.224746, "low": 43.478239, "close": 43.5502, "volume": 44117}, "trend_line": 43.45236, "activity_lines": {"activity_5": 43.70126, "activity_10": 43.814582, "activity_20": 43.731853, "activity_30": 43.620043}, "trend_signal": 1, "fair_value": 38.819949, "relative_strength": 3.149034, "rate_of_change": 0.07800132537994987, "market_dynamics": -0.463098, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.371513, "high": 43.660563, "low": 41.080992, "close": 42.3622, "volume": 132661}, "trend_line": 43.444107, "activity_lines": {"activity_5": 43.22288, "activity_10": 43.542522, "activity_20": 43.610904, "activity_30": 43.549711}, "trend_signal": 0, "fair_value": 38.852902, "relative_strength": 10.194584, "rate_of_change": -0.01899321463781551, "market_dynamics": -0.674597, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.655996, "high": 43.07473, "low": 41.452075, "close": 42.4102, "volume": 66562}, "trend_line": 43.426117, "activity_lines": {"activity_5": 42.883747, "activity_10": 43.305724, "activity_20": 43.498285, "activity_30": 43.483007}, "trend_signal": 0, "fair_value": 38.886511, "relative_strength": 4.39262, "rate_of_change": -0.04140952879985452, "market_dynamics": -0.675011, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.768769, "high": 43.121064, "low": 42.601941, "close": 42.9547, "volume": 27588}, "trend_line": 43.417697, "activity_lines": {"activity_5": 42.82524, "activity_10": 43.1939, "activity_20": 43.441681, "activity_30": 43.452593}, "trend_signal": 0, "fair_value": 38.926401, "relative_strength": 7.236571, "rate_of_change": -0.01938925370647572, "market_dynamics": -0.751258, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.796655, "high": 43.6601, "low": 42.666828, "close": 43.6601, "volume": 43943}, "trend_line": 43.429923, "activity_lines": {"activity_5": 43.041633, "activity_10": 43.227256, "activity_20": 43.454892, "activity_30": 43.468232}, "trend_signal": 0, "fair_value": 38.973537, "relative_strength": 4.215917, "rate_of_change": 0.0281590246484179, "market_dynamics": -0.753336, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.925156, "high": 44.009125, "low": 43.449331, "close": 43.6962, "volume": 22070}, "trend_line": 43.447513, "activity_lines": {"activity_5": 43.277873, "activity_10": 43.274618, "activity_20": 43.472155, "activity_30": 43.485411}, "trend_signal": 0, "fair_value": 39.022148, "relative_strength": 1.421683, "rate_of_change": 0.04050202898125893, "market_dynamics": -0.813669, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.69198, "high": 43.878578, "low": 43.570691, "close": 43.746, "volume": 23904}, "trend_line": 43.469723, "activity_lines": {"activity_5": 43.52098, "activity_10": 43.336253, "activity_20": 43.49348, "activity_30": 43.504668}, "trend_signal": 0, "fair_value": 39.073754, "relative_strength": 2.008377, "rate_of_change": 0.051119151515073305, "market_dynamics": -0.793697, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.149141, "high": 44.335739, "low": 44.009192, "close": 44.243, "volume": 50874}, "trend_line": 43.502547, "activity_lines": {"activity_5": 43.8375, "activity_10": 43.496704, "activity_20": 43.559795, "activity_30": 43.554557}, "trend_signal": 0, "fair_value": 39.129342, "relative_strength": -1.927503, "rate_of_change": 0.07551002797969972, "market_dynamics": -0.525549, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.102499, "high": 44.270437, "low": 43.719973, "close": 43.8087, "volume": 47786}, "trend_line": 43.53135, "activity_lines": {"activity_5": 43.887067, "activity_10": 43.571902, "activity_20": 43.580016, "activity_30": 43.574309}, "trend_signal": 1, "fair_value": 39.171198, "relative_strength": -0.302456, "rate_of_change": 0.06620991639869607, "market_dynamics": -0.413076, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.352439, "high": 44.549478, "low": 44.127252, "close": 44.2375, "volume": 55883}, "trend_line": 43.57416, "activity_lines": {"activity_5": 44.022633, "activity_10": 43.720382, "activity_20": 43.639436, "activity_30": 43.619867}, "trend_signal": 1, "fair_value": 39.219329, "relative_strength": -1.00061, "rate_of_change": 0.09834291837950303, "market_dynamics": -0.132045, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.108522, "high": 44.521365, "low": 44.014787, "close": 44.3384, "volume": 46550}, "trend_line": 43.603343, "activity_lines": {"activity_5": 44.15334, "activity_10": 43.87884, "activity_20": 43.703372, "activity_30": 43.669173}, "trend_signal": 1, "fair_value": 39.277217, "relative_strength": -2.301996, "rate_of_change": 0.06697317859943436, "market_dynamics": 0.148286, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.343086, "high": 44.507285, "low": 44.2927, "close": 44.2927, "volume": 23940}, "trend_line": 43.64138, "activity_lines": {"activity_5": 44.226, "activity_10": 44.014658, "activity_20": 43.759619, "activity_30": 43.713647}, "trend_signal": 1, "fair_value": 39.339419, "relative_strength": -1.993698, "rate_of_change": 0.08723413707062702, "market_dynamics": 0.221941, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.361844, "high": 44.577649, "low": 44.221103, "close": 44.5191, "volume": 30761}, "trend_line": 43.682573, "activity_lines": {"activity_5": 44.33768, "activity_10": 44.15654, "activity_20": 43.835183, "activity_30": 43.770274}, "trend_signal": 1, "fair_value": 39.400958, "relative_strength": -1.293724, "rate_of_change": 0.0943897741088843, "market_dynamics": 0.451945, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.731343, "high": 45.259369, "low": 44.731343, "close": 44.9616, "volume": 31349}, "trend_line": 43.731033, "activity_lines": {"activity_5": 44.578453, "activity_10": 44.340533, "activity_20": 43.949651, "activity_30": 43.852792}, "trend_signal": 1, "fair_value": 39.468133, "relative_strength": -3.579619, "rate_of_change": 0.11093668864239892, "market_dynamics": 0.577687, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.146243, "high": 45.259297, "low": 44.995378, "close": 45.1998, "volume": 50768}, "trend_line": 43.77806, "activity_lines": {"activity_5": 44.821767, "activity_10": 44.531345, "activity_20": 44.081681, "activity_30": 43.947551}, "trend_signal": 1, "fair_value": 39.534103, "relative_strength": -4.610025, "rate_of_change": 0.10753690634293281, "market_dynamics": 0.75596, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.259355, "high": 45.259355, "low": 44.948291, "close": 45.0142, "volume": 50262}, "trend_line": 43.82676, "activity_lines": {"activity_5": 44.93906, "activity_10": 44.660418, "activity_20": 44.190652, "activity_30": 44.027302}, "trend_signal": 1, "fair_value": 39.597371, "relative_strength": -4.665083, "rate_of_change": 0.11124293767242456, "market_dynamics": 0.974806, "expectation": {"probability": 57.2517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.976492, "high": 45.212218, "low": 44.882202, "close": 45.1415, "volume": 40870}, "trend_line": 43.88968, "activity_lines": {"activity_5": 45.053733, "activity_10": 44.788673, "activity_20": 44.306838, "activity_30": 44.112124}, "trend_signal": 1, "fair_value": 39.656792, "relative_strength": -4.881855, "rate_of_change": 0.14356525556531743, "market_dynamics": 1.102387, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.202794, "high": 45.391374, "low": 45.202794, "close": 45.3348, "volume": 64419}, "trend_line": 43.959197, "activity_lines": {"activity_5": 45.176253, "activity_10": 44.9267, "activity_20": 44.437001, "activity_30": 44.205358}, "trend_signal": 1, "fair_value": 39.713651, "relative_strength": -5.745058, "rate_of_change": 0.15839030952152014, "market_dynamics": 1.314897, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.782447, "high": 45.867827, "low": 44.980828, "close": 45.1033, "volume": 58105}, "trend_line": 44.013823, "activity_lines": {"activity_5": 45.167227, "activity_10": 45.002785, "activity_20": 44.53827, "activity_30": 44.279171}, "trend_signal": 1, "fair_value": 39.76789, "relative_strength": -3.74387, "rate_of_change": 0.12426523623713814, "market_dynamics": 1.329497, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.260718, "high": 45.384044, "low": 45.09954, "close": 45.3091, "volume": 45931}, "trend_line": 44.085193, "activity_lines": {"activity_5": 45.217353, "activity_10": 45.092751, "activity_20": 44.651749, "activity_30": 44.362737}, "trend_signal": 1, "fair_value": 39.820086, "relative_strength": -5.45306, "rate_of_change": 0.16215360342589327, "market_dynamics": 1.297829, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.346074, "high": 45.515884, "low": 45.251208, "close": 45.4694, "volume": 57845}, "trend_line": 44.14626, "activity_lines": {"activity_5": 45.313627, "activity_10": 45.192378, "activity_20": 44.7732, "activity_30": 44.452041}, "trend_signal": 1, "fair_value": 39.878963, "relative_strength": -5.884429, "rate_of_change": 0.1385204324726475, "market_dynamics": 1.36542, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.431444, "high": 45.763476, "low": 45.346065, "close": 45.7501, "volume": 51662}, "trend_line": 44.210543, "activity_lines": {"activity_5": 45.47312, "activity_10": 45.322478, "activity_20": 44.912245, "activity_30": 44.555514}, "trend_signal": 1, "fair_value": 39.942751, "relative_strength": -5.438317, "rate_of_change": 0.1456136941158848, "market_dynamics": 1.306964, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.10728, "high": 46.279037, "low": 45.935523, "close": 46.0256, "volume": 48659}, "trend_line": 44.283437, "activity_lines": {"activity_5": 45.683873, "activity_10": 45.476171, "activity_20": 45.061396, "activity_30": 44.672615}, "trend_signal": 1, "fair_value": 40.011467, "relative_strength": -4.707245, "rate_of_change": 0.16487922349200285, "market_dynamics": 1.45254, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.040475, "high": 46.278931, "low": 45.850587, "close": 46.2504, "volume": 48413}, "trend_line": 44.362263, "activity_lines": {"activity_5": 45.923507, "activity_10": 45.643345, "activity_20": 45.21474, "activity_30": 44.799516}, "trend_signal": 1, "fair_value": 40.077609, "relative_strength": -4.360073, "rate_of_change": 0.17800334693984887, "market_dynamics": 1.616187, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.374501, "high": 46.603511, "low": 46.299119, "close": 46.4683, "volume": 113493}, "trend_line": 44.442227, "activity_lines": {"activity_5": 46.1593, "activity_10": 45.826705, "activity_20": 45.373142, "activity_30": 44.935389}, "trend_signal": 1, "fair_value": 40.150441, "relative_strength": -5.23287, "rate_of_change": 0.18025230137606804, "market_dynamics": 1.769507, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.574885, "high": 46.770498, "low": 46.522404, "close": 46.6621, "volume": 89465}, "trend_line": 44.531523, "activity_lines": {"activity_5": 46.382413, "activity_10": 46.022238, "activity_20": 45.536629, "activity_30": 45.078607}, "trend_signal": 1, "fair_value": 40.230132, "relative_strength": -5.837836, "rate_of_change": 0.2009260247016815, "market_dynamics": 1.922737, "expectation": {"probability": 57.9124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.68936, "high": 46.832491, "low": 46.441743, "close": 46.551, "volume": 89512}, "trend_line": 44.609527, "activity_lines": {"activity_5": 46.48898, "activity_10": 46.167609, "activity_20": 45.675412, "activity_30": 45.208895}, "trend_signal": 1, "fair_value": 40.311154, "relative_strength": -5.641176, "rate_of_change": 0.1751658033344154, "market_dynamics": 1.947124, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.613586, "high": 46.738247, "low": 46.508104, "close": 46.709, "volume": 79445}, "trend_line": 44.703257, "activity_lines": {"activity_5": 46.59482, "activity_10": 46.31608, "activity_20": 45.815885, "activity_30": 45.344345}, "trend_signal": 1, "fair_value": 40.390184, "relative_strength": -6.210237, "rate_of_change": 0.21011206866192678, "market_dynamics": 1.916436, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.795743, "high": 46.795743, "low": 46.009421, "close": 46.0286, "volume": 103002}, "trend_line": 44.785837, "activity_lines": {"activity_5": 46.4283, "activity_10": 46.315856, "activity_20": 45.879816, "activity_30": 45.429851}, "trend_signal": 1, "fair_value": 40.467049, "relative_strength": -5.168803, "rate_of_change": 0.1847292692789702, "market_dynamics": 1.62363, "expectation": {"probability": 59.3322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.354661, "high": 46.603982, "low": 46.066982, "close": 46.4985, "volume": 82227}, "trend_line": 44.876543, "activity_lines": {"activity_5": 46.4332, "activity_10": 46.384245, "activity_20": 45.977928, "activity_30": 45.540346}, "trend_signal": 1, "fair_value": 40.544424, "relative_strength": -5.72045, "rate_of_change": 0.20253277838705414, "market_dynamics": 1.354623, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.498518, "high": 46.824554, "low": 46.479339, "close": 46.8048, "volume": 90800}, "trend_line": 44.98503, "activity_lines": {"activity_5": 46.538187, "activity_10": 46.4867, "activity_20": 46.094444, "activity_30": 45.664749}, "trend_signal": 1, "fair_value": 40.617593, "relative_strength": -6.757626, "rate_of_change": 0.24174544817323335, "market_dynamics": 1.188734, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.11106, "high": 47.226741, "low": 46.580856, "close": 46.6252, "volume": 99375}, "trend_line": 45.12713, "activity_lines": {"activity_5": 46.573793, "activity_10": 46.53222, "activity_20": 46.182111, "activity_30": 45.770567}, "trend_signal": 1, "fair_value": 40.693704, "relative_strength": -7.584129, "rate_of_change": 0.3158828614763605, "market_dynamics": 0.957555, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.773687, "high": 46.773687, "low": 46.214563, "close": 46.3823, "volume": 76112}, "trend_line": 45.259533, "activity_lines": {"activity_5": 46.523487, "activity_10": 46.517665, "activity_20": 46.235538, "activity_30": 45.851546}, "trend_signal": 1, "fair_value": 40.764172, "relative_strength": -6.438788, "rate_of_change": 0.2934000012852501, "market_dynamics": 0.689582, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.445941, "high": 46.715863, "low": 46.166378, "close": 46.3399, "volume": 116945}, "trend_line": 45.372373, "activity_lines": {"activity_5": 46.480827, "activity_10": 46.488916, "activity_20": 46.276054, "activity_30": 45.921247}, "trend_signal": 1, "fair_value": 40.835301, "relative_strength": -6.521729, "rate_of_change": 0.24931764099290551, "market_dynamics": 0.444256, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.339924, "high": 46.542366, "low": 46.070002, "close": 46.3245, "volume": 79140}, "trend_line": 45.461187, "activity_lines": {"activity_5": 46.41228, "activity_10": 46.45574, "activity_20": 46.30854, "activity_30": 45.982674}, "trend_signal": 1, "fair_value": 40.904385, "relative_strength": -4.642336, "rate_of_change": 0.19574466603278448, "market_dynamics": -0.01514, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.607805, "high": 46.971171, "low": 46.58358, "close": 46.8016, "volume": 83902}, "trend_line": 45.5647, "activity_lines": {"activity_5": 46.514367, "activity_10": 46.511924, "activity_20": 46.381109, "activity_30": 46.069152}, "trend_signal": 1, "fair_value": 40.973975, "relative_strength": -6.982814, "rate_of_change": 0.2276953305244747, "market_dynamics": -0.266151, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.801536, "high": 47.04378, "low": 46.680414, "close": 47.0244, "volume": 148386}, "trend_line": 45.67398, "activity_lines": {"activity_5": 46.690933, "activity_10": 46.60608, "activity_20": 46.466385, "activity_30": 46.163327}, "trend_signal": 1, "fair_value": 41.046174, "relative_strength": -6.747877, "rate_of_change": 0.23983478438352115, "market_dynamics": -0.132693, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.995331, "high": 47.150367, "low": 46.805799, "close": 47.0244, "volume": 82194}, "trend_line": 45.766693, "activity_lines": {"activity_5": 46.840887, "activity_10": 46.691629, "activity_20": 46.542695, "activity_30": 46.250451}, "trend_signal": 1, "fair_value": 41.118141, "relative_strength": -6.112596, "rate_of_change": 0.20298866006421223, "market_dynamics": -0.21678, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.140708, "high": 47.247295, "low": 46.946913, "close": 47.0535, "volume": 147066}, "trend_line": 45.874853, "activity_lines": {"activity_5": 46.957733, "activity_10": 46.776735, "activity_20": 46.613731, "activity_30": 46.33347}, "trend_signal": 1, "fair_value": 41.190495, "relative_strength": -6.047922, "rate_of_change": 0.23632907013841956, "market_dynamics": 0.008541, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.421654, "high": 47.421654, "low": 47.021952, "close": 47.1891, "volume": 101363}, "trend_line": 45.97324, "activity_lines": {"activity_5": 47.072207, "activity_10": 46.86786, "activity_20": 46.688394, "activity_30": 46.41826}, "trend_signal": 1, "fair_value": 41.265672, "relative_strength": -6.977992, "rate_of_change": 0.21446826216532036, "market_dynamics": 0.071202, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.384558, "high": 47.481997, "low": 47.179937, "close": 47.2384, "volume": 91201}, "trend_line": 46.069907, "activity_lines": {"activity_5": 47.145473, "activity_10": 46.955393, "activity_20": 46.7588, "activity_30": 46.499884}, "trend_signal": 1, "fair_value": 41.335321, "relative_strength": -5.780877, "rate_of_change": 0.2102679732818562, "market_dynamics": -0.021057, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.374822, "high": 47.596496, "low": 47.277383, "close": 47.5697, "volume": 131891}, "trend_line": 46.17914, "activity_lines": {"activity_5": 47.300053, "activity_10": 47.095278, "activity_20": 46.852335, "activity_30": 46.596645}, "trend_signal": 1, "fair_value": 41.403088, "relative_strength": -6.445906, "rate_of_change": 0.23710271435971453, "market_dynamics": 0.303946, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.472222, "high": 47.704127, "low": 47.472222, "close": 47.6671, "volume": 129960}, "trend_line": 46.284073, "activity_lines": {"activity_5": 47.450747, "activity_10": 47.2357, "activity_20": 46.946481, "activity_30": 46.692642}, "trend_signal": 1, "fair_value": 41.472713, "relative_strength": -5.805031, "rate_of_change": 0.2272303035526487, "market_dynamics": 0.605382, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.667137, "high": 47.823039, "low": 47.505973, "close": 47.7256, "volume": 102357}, "trend_line": 46.376207, "activity_lines": {"activity_5": 47.578093, "activity_10": 47.363398, "activity_20": 47.038382, "activity_30": 46.785644}, "trend_signal": 1, "fair_value": 41.542567, "relative_strength": -5.265343, "rate_of_change": 0.19906199698544572, "market_dynamics": 0.879174, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.952877, "high": 48.04099, "low": 47.624902, "close": 47.7277, "volume": 118171}, "trend_line": 46.46047, "activity_lines": {"activity_5": 47.661333, "activity_10": 47.466284, "activity_20": 47.123459, "activity_30": 46.872837}, "trend_signal": 1, "fair_value": 41.610285, "relative_strength": -5.518906, "rate_of_change": 0.1816944624212152, "market_dynamics": 1.154039, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.727719, "high": 47.825622, "low": 47.561284, "close": 47.7473, "volume": 127421}, "trend_line": 46.551573, "activity_lines": {"activity_5": 47.7152, "activity_10": 47.54722, "activity_20": 47.204404, "activity_30": 46.955858}, "trend_signal": 1, "fair_value": 41.683074, "relative_strength": -5.176267, "rate_of_change": 0.19608712524861852, "market_dynamics": 1.224829, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.747308, "high": 48.001856, "low": 47.702763, "close": 47.9578, "volume": 100126}, "trend_line": 46.64545, "activity_lines": {"activity_5": 47.805307, "activity_10": 47.649235, "activity_20": 47.30023, "activity_30": 47.046582}, "trend_signal": 1, "fair_value": 41.757274, "relative_strength": -3.44823, "rate_of_change": 0.20166235843415886, "market_dynamics": 1.141203, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.923541, "high": 48.129137, "low": 47.874589, "close": 48.0655, "volume": 100761}, "trend_line": 46.736473, "activity_lines": {"activity_5": 47.90544, "activity_10": 47.75386, "activity_20": 47.399614, "activity_30": 47.138198}, "trend_signal": 1, "fair_value": 41.83391, "relative_strength": -4.196759, "rate_of_change": 0.1951380038138765, "market_dynamics": 1.186305, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.180809, "high": 48.308609, "low": 47.871138, "close": 47.9547, "volume": 151293}, "trend_line": 46.83152, "activity_lines": {"activity_5": 47.94208, "activity_10": 47.819411, "activity_20": 47.481986, "activity_30": 47.216794}, "trend_signal": 1, "fair_value": 41.906507, "relative_strength": -3.801727, "rate_of_change": 0.20336793493167743, "market_dynamics": 1.318191, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.718728, "high": 47.969414, "low": 47.237019, "close": 47.4647, "volume": 133290}, "trend_line": 46.903373, "activity_lines": {"activity_5": 47.800113, "activity_10": 47.779485, "activity_20": 47.508519, "activity_30": 47.257644}, "trend_signal": 1, "fair_value": 41.980578, "relative_strength": -2.689441, "rate_of_change": 0.15342871638589647, "market_dynamics": 0.947103, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.43369, "high": 47.974384, "low": 46.981472, "close": 47.0089, "volume": 205819}, "trend_line": 46.95469, "activity_lines": {"activity_5": 47.523747, "activity_10": 47.651676, "activity_20": 47.487042, "activity_30": 47.264452}, "trend_signal": 1, "fair_value": 42.052475, "relative_strength": -1.965684, "rate_of_change": 0.10941004178952629, "market_dynamics": 0.537927, "expectation": {"probability": 60.9478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.246878, "high": 47.413904, "low": 46.892969, "close": 46.9028, "volume": 79157}, "trend_line": 46.993113, "activity_lines": {"activity_5": 47.26124, "activity_10": 47.508749, "activity_20": 47.454488, "activity_30": 47.261105}, "trend_signal": 1, "fair_value": 42.122509, "relative_strength": -0.230045, "rate_of_change": 0.08182995138505153, "market_dynamics": -0.038109, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.11907, "high": 47.315686, "low": 46.708732, "close": 46.7803, "volume": 73032}, "trend_line": 47.01827, "activity_lines": {"activity_5": 47.028233, "activity_10": 47.355675, "activity_20": 47.408946, "activity_30": 47.247375}, "trend_signal": 1, "fair_value": 42.185073, "relative_strength": 1.930477, "rate_of_change": 0.053533376263028364, "market_dynamics": -0.707565, "expectation": {"probability": 65.6622, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.964732, "high": 47.696856, "low": 46.717789, "close": 47.5626, "volume": 56562}, "trend_line": 47.06201, "activity_lines": {"activity_5": 47.141673, "activity_10": 47.36096, "activity_20": 47.436013, "activity_30": 47.282493}, "trend_signal": 1, "fair_value": 42.254214, "relative_strength": 0.52761, "rate_of_change": 0.09302766775553348, "market_dynamics": -0.859069, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.52874, "high": 48.231184, "low": 47.49906, "close": 48.0531, "volume": 65533}, "trend_line": 47.114837, "activity_lines": {"activity_5": 47.444753, "activity_10": 47.458391, "activity_20": 47.503972, "activity_30": 47.346434}, "trend_signal": 1, "fair_value": 42.324945, "relative_strength": -1.715871, "rate_of_change": 0.11224977428715989, "market_dynamics": -0.872995, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.033267, "high": 48.626782, "low": 48.003586, "close": 48.5972, "volume": 91824}, "trend_line": 47.17934, "activity_lines": {"activity_5": 47.889973, "activity_10": 47.648833, "activity_20": 47.615519, "activity_30": 47.44207}, "trend_signal": 1, "fair_value": 42.399544, "relative_strength": -4.537452, "rate_of_change": 0.13690591776854066, "market_dynamics": -0.615569, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.636806, "high": 48.636806, "low": 48.349892, "close": 48.5072, "volume": 65607}, "trend_line": 47.244547, "activity_lines": {"activity_5": 48.199307, "activity_10": 47.807458, "activity_20": 47.709943, "activity_30": 47.527739}, "trend_signal": 1, "fair_value": 42.472634, "relative_strength": -4.908757, "rate_of_change": 0.1382109202884012, "market_dynamics": -0.373898, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.8158, "high": 48.895402, "low": 48.258587, "close": 48.5759, "volume": 75939}, "trend_line": 47.306777, "activity_lines": {"activity_5": 48.42458, "activity_10": 47.968585, "activity_20": 47.80385, "activity_30": 47.613632}, "trend_signal": 1, "fair_value": 42.546922, "relative_strength": -5.391403, "rate_of_change": 0.1317189050410401, "market_dynamics": -0.149953, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.557122, "high": 48.736226, "low": 48.397918, "close": 48.7014, "volume": 164479}, "trend_line": 47.39587, "activity_lines": {"activity_5": 48.57198, "activity_10": 48.143251, "activity_20": 47.902321, "activity_30": 47.703608}, "trend_signal": 1, "fair_value": 42.62263, "relative_strength": -7.018467, "rate_of_change": 0.18833031047540064, "market_dynamics": 0.167909, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.59693, "high": 48.696432, "low": 48.378025, "close": 48.383, "volume": 137575}, "trend_line": 47.458687, "activity_lines": {"activity_5": 48.537327, "activity_10": 48.246449, "activity_20": 47.962621, "activity_30": 47.767294}, "trend_signal": 1, "fair_value": 42.697476, "relative_strength": -7.573348, "rate_of_change": 0.13253686449894359, "market_dynamics": 0.26072, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.497398, "high": 48.621776, "low": 48.13919, "close": 48.577, "volume": 129568}, "trend_line": 47.51776, "activity_lines": {"activity_5": 48.545347, "activity_10": 48.368224, "activity_20": 48.035712, "activity_30": 47.839443}, "trend_signal": 1, "fair_value": 42.774033, "relative_strength": -7.723104, "rate_of_change": 0.12447247012966253, "market_dynamics": 0.383336, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.99, "high": 49.015, "low": 48.65, "close": 48.9, "volume": 100801}, "trend_line": 47.593587, "activity_lines": {"activity_5": 48.66238, "activity_10": 48.520215, "activity_20": 48.13319, "activity_30": 47.92862}, "trend_signal": 1, "fair_value": 42.849562, "relative_strength": -8.158526, "rate_of_change": 0.1595761248004888, "market_dynamics": 0.488232, "expectation": {"probability": 61.296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2cd38df-607c-419c-8332-209ba7356289/", "share_image": "https://sharemaestro.com/terminal/f2cd38df-607c-419c-8332-209ba7356289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}