{"ticker": {"uuid": "f2cd38df-607c-419c-8332-209ba7356289", "symbol": "FSYD", "name": "FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSYD rose 0.21%, moving from 48.51 to 48.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.37 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 61.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.61"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.65, "high": 48.77, "low": 48.502, "close": 48.61, "volume": 114742}, "trend_line": 47.934252, "activity_lines": {"activity_5": 48.603245, "activity_10": 48.550284, "activity_20": 48.358675, "activity_30": 48.177725}, "trend_signal": 1, "fair_value": 43.274183, "relative_strength": -7.365047, "rate_of_change": 0.1103831573509348, "market_dynamics": 0.601014, "expectation": {"probability": 61.0138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.801513, "high": 38.024214, "low": 37.722412, "close": 37.917152, "volume": 8645}, "trend_line": 36.794516, "activity_lines": {"activity_5": 37.58036, "activity_10": 37.395628, "activity_20": 37.172081, "activity_30": 36.997173}, "trend_signal": 1, "fair_value": 36.303235, "relative_strength": -7.312761, "rate_of_change": 0.19523009424493795, "market_dynamics": 1.229346, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.974725, "high": 38.078374, "low": 37.655281, "close": 37.895863, "volume": 20641}, "trend_line": 36.875661, "activity_lines": {"activity_5": 37.733313, "activity_10": 37.517567, "activity_20": 37.263636, "activity_30": 37.068228}, "trend_signal": 1, "fair_value": 36.324191, "relative_strength": -8.188587, "rate_of_change": 0.2205355819872705, "market_dynamics": 1.291808, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.053486, "high": 38.053486, "low": 37.515909, "close": 37.763128, "volume": 14162}, "trend_line": 36.921993, "activity_lines": {"activity_5": 37.77978, "activity_10": 37.593757, "activity_20": 37.333091, "activity_30": 37.125484}, "trend_signal": 1, "fair_value": 36.342878, "relative_strength": -6.32907, "rate_of_change": 0.12564384947567336, "market_dynamics": 1.596126, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.929047, "high": 37.978905, "low": 37.7175, "close": 37.7175, "volume": 7471}, "trend_line": 36.945978, "activity_lines": {"activity_5": 37.792568, "activity_10": 37.641125, "activity_20": 37.388819, "activity_30": 37.176807}, "trend_signal": 1, "fair_value": 36.360502, "relative_strength": -6.122296, "rate_of_change": 0.06496128201962485, "market_dynamics": 1.450302, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.713352, "high": 37.763128, "low": 37.298472, "close": 37.324107, "volume": 11340}, "trend_line": 36.963265, "activity_lines": {"activity_5": 37.632586, "activity_10": 37.606058, "activity_20": 37.398795, "activity_30": 37.201202}, "trend_signal": 1, "fair_value": 36.372699, "relative_strength": -5.116385, "rate_of_change": 0.04678993745950686, "market_dynamics": 1.107143, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.497658, "high": 37.634541, "low": 37.223892, "close": 37.505954, "volume": 15509}, "trend_line": 36.985848, "activity_lines": {"activity_5": 37.560054, "activity_10": 37.602527, "activity_20": 37.424642, "activity_30": 37.236214}, "trend_signal": 1, "fair_value": 36.386865, "relative_strength": -5.314469, "rate_of_change": 0.061095793350499084, "market_dynamics": 0.779752, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.671873, "high": 38.20048, "low": 37.580617, "close": 37.920109, "volume": 8912}, "trend_line": 37.011067, "activity_lines": {"activity_5": 37.652987, "activity_10": 37.671791, "activity_20": 37.486461, "activity_30": 37.296489}, "trend_signal": 1, "fair_value": 36.405794, "relative_strength": -6.500735, "rate_of_change": 0.06818553950689432, "market_dynamics": 0.60206, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.93346, "high": 37.93346, "low": 37.633063, "close": 37.67637, "volume": 5871}, "trend_line": 37.05387, "activity_lines": {"activity_5": 37.663057, "activity_10": 37.679323, "activity_20": 37.520775, "activity_30": 37.339412}, "trend_signal": 1, "fair_value": 36.421289, "relative_strength": -5.813406, "rate_of_change": 0.11564919217272598, "market_dynamics": 0.276655, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.724851, "high": 37.858361, "low": 37.674785, "close": 37.707078, "volume": 10028}, "trend_line": 37.098024, "activity_lines": {"activity_5": 37.689147, "activity_10": 37.688979, "activity_20": 37.554601, "activity_30": 37.381555}, "trend_signal": 1, "fair_value": 36.43678, "relative_strength": -5.466156, "rate_of_change": 0.11916164222522212, "market_dynamics": 0.171704, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.716507, "high": 37.74154, "low": 37.306715, "close": 37.328494, "volume": 7666}, "trend_line": 37.138629, "activity_lines": {"activity_5": 37.589738, "activity_10": 37.618634, "activity_20": 37.549506, "activity_30": 37.396424}, "trend_signal": 1, "fair_value": 36.447396, "relative_strength": -3.438958, "rate_of_change": 0.10945326899351657, "market_dynamics": -0.174846, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.2826, "high": 37.333408, "low": 36.972577, "close": 37.198558, "volume": 13344}, "trend_line": 37.157595, "activity_lines": {"activity_5": 37.446723, "activity_10": 37.531904, "activity_20": 37.530409, "activity_30": 37.40029}, "trend_signal": 1, "fair_value": 36.456233, "relative_strength": -2.917187, "rate_of_change": 0.05106812101221865, "market_dynamics": -0.509081, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.123623, "high": 37.127819, "low": 36.511133, "close": 36.757673, "volume": 9804}, "trend_line": 37.185865, "activity_lines": {"activity_5": 37.17724, "activity_10": 37.378078, "activity_20": 37.467858, "activity_30": 37.374489}, "trend_signal": 0, "fair_value": 36.459738, "relative_strength": -4.308242, "rate_of_change": 0.07608135025961484, "market_dynamics": -0.665255, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.804749, "high": 37.115231, "low": 36.775966, "close": 36.775966, "volume": 8707}, "trend_line": 37.218632, "activity_lines": {"activity_5": 36.991351, "activity_10": 37.248272, "activity_20": 37.406808, "activity_30": 37.348043}, "trend_signal": 0, "fair_value": 36.463373, "relative_strength": -4.460028, "rate_of_change": 0.0881168153544358, "market_dynamics": -0.862736, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.762792, "high": 36.829923, "low": 36.284481, "close": 36.335165, "volume": 11453}, "trend_line": 37.230555, "activity_lines": {"activity_5": 36.718555, "activity_10": 37.056269, "activity_20": 37.303102, "activity_30": 37.291046}, "trend_signal": 0, "fair_value": 36.461916, "relative_strength": -3.144707, "rate_of_change": 0.03203503019671173, "market_dynamics": -0.854168, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.225741, "high": 36.640277, "low": 36.225741, "close": 36.465232, "volume": 10705}, "trend_line": 37.212055, "activity_lines": {"activity_5": 36.580575, "activity_10": 36.913048, "activity_20": 37.215509, "activity_30": 37.24167}, "trend_signal": 0, "fair_value": 36.461953, "relative_strength": -0.232293, "rate_of_change": -0.049690368569587716, "market_dynamics": -0.909731, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.455605, "high": 37.701953, "low": 36.455605, "close": 37.701953, "volume": 13981}, "trend_line": 37.2429, "activity_lines": {"activity_5": 36.912386, "activity_10": 37.010302, "activity_20": 37.249388, "activity_30": 37.273276}, "trend_signal": 0, "fair_value": 36.475731, "relative_strength": -2.397003, "rate_of_change": 0.08288980546760814, "market_dynamics": -0.687739, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.663192, "high": 37.663192, "low": 37.249404, "close": 37.403772, "volume": 11884}, "trend_line": 37.255721, "activity_lines": {"activity_5": 37.111244, "activity_10": 37.049777, "activity_20": 37.25328, "activity_30": 37.283655}, "trend_signal": 0, "fair_value": 36.485929, "relative_strength": -4.359724, "rate_of_change": 0.03442535355732882, "market_dynamics": -0.505465, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.27896, "high": 37.815112, "low": 37.27896, "close": 37.793493, "volume": 7166}, "trend_line": 37.283515, "activity_lines": {"activity_5": 37.396936, "activity_10": 37.169498, "activity_20": 37.292186, "activity_30": 37.31835}, "trend_signal": 0, "fair_value": 36.500142, "relative_strength": -5.410891, "rate_of_change": 0.07460330723434422, "market_dynamics": -0.325463, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.857419, "high": 38.009423, "low": 37.781417, "close": 38.006552, "volume": 7457}, "trend_line": 37.313558, "activity_lines": {"activity_5": 37.685812, "activity_10": 37.325828, "activity_20": 37.349919, "activity_30": 37.364998}, "trend_signal": 1, "fair_value": 36.51634, "relative_strength": -5.691327, "rate_of_change": 0.08057984876157506, "market_dynamics": -0.043944, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.000979, "high": 38.614995, "low": 37.92711, "close": 38.612787, "volume": 13616}, "trend_line": 37.367756, "activity_lines": {"activity_5": 38.065341, "activity_10": 37.586937, "activity_20": 37.461038, "activity_30": 37.448819}, "trend_signal": 1, "fair_value": 36.538643, "relative_strength": -4.863563, "rate_of_change": 0.14525015277288628, "market_dynamics": 0.272568, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.35173, "high": 38.759366, "low": 38.35173, "close": 38.663232, "volume": 15036}, "trend_line": 37.426832, "activity_lines": {"activity_5": 38.318515, "activity_10": 37.833867, "activity_20": 37.572741, "activity_30": 37.532398}, "trend_signal": 1, "fair_value": 36.561007, "relative_strength": -4.793773, "rate_of_change": 0.1580935178446291, "market_dynamics": 0.659882, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.623487, "high": 39.642577, "low": 38.496101, "close": 39.512643, "volume": 16031}, "trend_line": 37.520354, "activity_lines": {"activity_5": 38.79074, "activity_10": 38.208605, "activity_20": 37.761788, "activity_30": 37.666966}, "trend_signal": 1, "fair_value": 36.591753, "relative_strength": -4.760838, "rate_of_change": 0.24987955165427872, "market_dynamics": 1.123431, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.58313, "high": 39.939811, "low": 39.438759, "close": 39.774209, "volume": 19529}, "trend_line": 37.62502, "activity_lines": {"activity_5": 39.209563, "activity_10": 38.580811, "activity_20": 37.968047, "activity_30": 37.812376}, "trend_signal": 1, "fair_value": 36.624562, "relative_strength": -4.779747, "rate_of_change": 0.2789579224119306, "market_dynamics": 1.494623, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.914334, "high": 40.021338, "low": 39.79372, "close": 39.79372, "volume": 11539}, "trend_line": 37.714226, "activity_lines": {"activity_5": 39.502841, "activity_10": 38.90205, "activity_20": 38.166588, "activity_30": 37.952293}, "trend_signal": 1, "fair_value": 36.6569, "relative_strength": -4.84945, "rate_of_change": 0.2370922327748855, "market_dynamics": 1.476939, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.692138, "high": 39.692138, "low": 39.1962, "close": 39.320185, "volume": 21275}, "trend_line": 37.783564, "activity_lines": {"activity_5": 39.51913, "activity_10": 39.074309, "activity_20": 38.310143, "activity_30": 38.055903}, "trend_signal": 1, "fair_value": 36.683802, "relative_strength": -4.263996, "rate_of_change": 0.18385104867325636, "market_dynamics": 1.497591, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.45272, "high": 40.042715, "low": 39.418004, "close": 39.957208, "volume": 15623}, "trend_line": 37.869866, "activity_lines": {"activity_5": 39.7006, "activity_10": 39.310483, "activity_20": 38.504863, "activity_30": 38.196138}, "trend_signal": 1, "fair_value": 36.716536, "relative_strength": -4.28189, "rate_of_change": 0.2284114860101695, "market_dynamics": 1.391698, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.98286, "high": 39.98286, "low": 39.538226, "close": 39.701287, "volume": 18102}, "trend_line": 37.961167, "activity_lines": {"activity_5": 39.710498, "activity_10": 39.45912, "activity_20": 38.663536, "activity_30": 38.314294}, "trend_signal": 1, "fair_value": 36.746088, "relative_strength": -5.778131, "rate_of_change": 0.2410914260958869, "market_dynamics": 1.272477, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.863151, "high": 40.034164, "low": 39.683587, "close": 39.965759, "volume": 27493}, "trend_line": 38.043823, "activity_lines": {"activity_5": 39.795977, "activity_10": 39.614071, "activity_20": 38.838915, "activity_30": 38.443623}, "trend_signal": 1, "fair_value": 36.777653, "relative_strength": -5.908761, "rate_of_change": 0.21773830082726398, "market_dynamics": 1.37811, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.95685, "high": 40.188722, "low": 39.91381, "close": 39.96106, "volume": 32041}, "trend_line": 38.139428, "activity_lines": {"activity_5": 39.86712, "activity_10": 39.728671, "activity_20": 39.002944, "activity_30": 38.567315}, "trend_signal": 1, "fair_value": 36.80856, "relative_strength": -7.021645, "rate_of_change": 0.25130229419897954, "market_dynamics": 1.436833, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.948174, "high": 40.180131, "low": 39.690443, "close": 40.077039, "volume": 36950}, "trend_line": 38.217775, "activity_lines": {"activity_5": 39.965766, "activity_10": 39.828822, "activity_20": 39.167286, "activity_30": 38.692323}, "trend_signal": 1, "fair_value": 36.839988, "relative_strength": -7.810261, "rate_of_change": 0.20542258787940088, "market_dynamics": 1.499671, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.111403, "high": 40.154358, "low": 39.647488, "close": 39.829016, "volume": 25823}, "trend_line": 38.281504, "activity_lines": {"activity_5": 39.931281, "activity_10": 39.857255, "activity_20": 39.294919, "activity_30": 38.796274}, "trend_signal": 1, "fair_value": 36.868455, "relative_strength": -7.846755, "rate_of_change": 0.1667522507524183, "market_dynamics": 1.470594, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.819308, "high": 40.077039, "low": 39.802126, "close": 40.067932, "volume": 14095}, "trend_line": 38.353906, "activity_lines": {"activity_5": 39.984981, "activity_10": 39.907931, "activity_20": 39.432779, "activity_30": 38.911527}, "trend_signal": 1, "fair_value": 36.898639, "relative_strength": -8.539996, "rate_of_change": 0.18913050020188302, "market_dynamics": 1.216992, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.111403, "high": 40.214053, "low": 39.903273, "close": 40.177526, "volume": 17370}, "trend_line": 38.434386, "activity_lines": {"activity_5": 40.05077, "activity_10": 39.968438, "activity_20": 39.565314, "activity_30": 39.02918}, "trend_signal": 1, "fair_value": 36.929282, "relative_strength": -8.906346, "rate_of_change": 0.20983521209026645, "market_dynamics": 0.936171, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.127787, "high": 40.54219, "low": 40.110431, "close": 40.386843, "volume": 24144}, "trend_line": 38.523364, "activity_lines": {"activity_5": 40.172212, "activity_10": 40.059668, "activity_20": 39.701586, "activity_30": 39.155145}, "trend_signal": 1, "fair_value": 36.961297, "relative_strength": -7.909298, "rate_of_change": 0.2315062350677264, "market_dynamics": 0.690849, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.352216, "high": 40.499014, "low": 40.153607, "close": 40.170877, "volume": 22806}, "trend_line": 38.618256, "activity_lines": {"activity_5": 40.193281, "activity_10": 40.100849, "activity_20": 39.797996, "activity_30": 39.261436}, "trend_signal": 1, "fair_value": 36.990743, "relative_strength": -8.054302, "rate_of_change": 0.24632324425250487, "market_dynamics": 0.429627, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.278817, "high": 40.671718, "low": 40.222774, "close": 40.516284, "volume": 39995}, "trend_line": 38.718601, "activity_lines": {"activity_5": 40.323229, "activity_10": 40.189363, "activity_20": 39.909656, "activity_30": 39.383889}, "trend_signal": 1, "fair_value": 37.022793, "relative_strength": -8.99239, "rate_of_change": 0.2598382485216247, "market_dynamics": 0.410408, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.516284, "high": 40.643379, "low": 40.404027, "close": 40.595656, "volume": 35657}, "trend_line": 38.807786, "activity_lines": {"activity_5": 40.433817, "activity_10": 40.282144, "activity_20": 40.015474, "activity_30": 39.50499}, "trend_signal": 1, "fair_value": 37.054981, "relative_strength": -8.84828, "rate_of_change": 0.2303414836708602, "market_dynamics": 0.390695, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.608671, "high": 40.608671, "low": 40.218203, "close": 40.262196, "volume": 30323}, "trend_line": 38.89398, "activity_lines": {"activity_5": 40.39807, "activity_10": 40.298034, "activity_20": 40.074334, "activity_30": 39.598823}, "trend_signal": 1, "fair_value": 37.083617, "relative_strength": -8.508434, "rate_of_change": 0.22210491471994562, "market_dynamics": 0.223052, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.174818, "high": 40.43513, "low": 39.923183, "close": 39.966568, "volume": 25343}, "trend_line": 38.969296, "activity_lines": {"activity_5": 40.258136, "activity_10": 40.254784, "activity_20": 40.093283, "activity_30": 39.668022}, "trend_signal": 1, "fair_value": 37.10913, "relative_strength": -7.564075, "rate_of_change": 0.19364436347218986, "market_dynamics": 0.084125, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.005615, "high": 40.009954, "low": 39.644649, "close": 39.739837, "volume": 21759}, "trend_line": 39.049674, "activity_lines": {"activity_5": 40.070643, "activity_10": 40.17021, "activity_20": 40.081305, "activity_30": 39.717734}, "trend_signal": 1, "fair_value": 37.132206, "relative_strength": -4.944689, "rate_of_change": 0.20625982055206532, "market_dynamics": -0.243787, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.871121, "high": 40.200849, "low": 39.86253, "close": 40.072342, "volume": 17272}, "trend_line": 39.145467, "activity_lines": {"activity_5": 40.022721, "activity_10": 40.152223, "activity_20": 40.095628, "activity_30": 39.783713}, "trend_signal": 1, "fair_value": 37.157772, "relative_strength": -6.371012, "rate_of_change": 0.24531062666488163, "market_dynamics": -0.53314, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.125662, "high": 40.649268, "low": 40.003488, "close": 40.623088, "volume": 17447}, "trend_line": 39.274314, "activity_lines": {"activity_5": 40.187977, "activity_10": 40.229947, "activity_20": 40.155693, "activity_30": 39.879043}, "trend_signal": 1, "fair_value": 37.187646, "relative_strength": -5.398436, "rate_of_change": 0.32914922179878553, "market_dynamics": -0.580385, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.614361, "high": 40.726238, "low": 40.518454, "close": 40.579454, "volume": 21193}, "trend_line": 39.401097, "activity_lines": {"activity_5": 40.336859, "activity_10": 40.289643, "activity_20": 40.206314, "activity_30": 39.963246}, "trend_signal": 1, "fair_value": 37.216636, "relative_strength": -6.955292, "rate_of_change": 0.3228140407493895, "market_dynamics": -0.517814, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.605634, "high": 40.884891, "low": 40.562088, "close": 40.815077, "volume": 19249}, "trend_line": 39.550428, "activity_lines": {"activity_5": 40.543132, "activity_10": 40.384873, "activity_20": 40.275541, "activity_30": 40.05447}, "trend_signal": 1, "fair_value": 37.247131, "relative_strength": -7.685196, "rate_of_change": 0.37900213793538934, "market_dynamics": -0.319593, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.911071, "high": 40.919798, "low": 40.614361, "close": 40.736536, "volume": 13781}, "trend_line": 39.692804, "activity_lines": {"activity_5": 40.666658, "activity_10": 40.458036, "activity_20": 40.332424, "activity_30": 40.130993}, "trend_signal": 1, "fair_value": 37.276454, "relative_strength": -7.615412, "rate_of_change": 0.35998599054353053, "market_dynamics": -0.159796, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.762716, "high": 40.820063, "low": 40.370012, "close": 40.786704, "volume": 11129}, "trend_line": 39.795629, "activity_lines": {"activity_5": 40.740459, "activity_10": 40.530036, "activity_20": 40.387341, "activity_30": 40.201568}, "trend_signal": 1, "fair_value": 37.305706, "relative_strength": -6.909366, "rate_of_change": 0.2590519934041337, "market_dynamics": -0.122423, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.820063, "high": 41.048304, "low": 40.820063, "close": 40.885726, "volume": 13429}, "trend_line": 39.911695, "activity_lines": {"activity_5": 40.799644, "activity_10": 40.615124, "activity_20": 40.447738, "activity_30": 40.271896}, "trend_signal": 1, "fair_value": 37.335293, "relative_strength": -7.601502, "rate_of_change": 0.2916551463478654, "market_dynamics": -0.078438, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.793727, "high": 41.294102, "low": 40.793727, "close": 41.039525, "volume": 18110}, "trend_line": 40.019896, "activity_lines": {"activity_5": 40.892586, "activity_10": 40.7229, "activity_20": 40.517143, "activity_30": 40.34466}, "trend_signal": 1, "fair_value": 37.365655, "relative_strength": -8.532977, "rate_of_change": 0.27110098932155374, "market_dynamics": -0.029956, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.083418, "high": 41.206317, "low": 40.934183, "close": 41.162425, "volume": 16570}, "trend_line": 40.125091, "activity_lines": {"activity_5": 40.995823, "activity_10": 40.838889, "activity_20": 40.593139, "activity_30": 40.418371}, "trend_signal": 1, "fair_value": 37.396523, "relative_strength": -8.613465, "rate_of_change": 0.26285675505002515, "market_dynamics": 0.097812, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.118795, "high": 41.188848, "low": 40.903402, "close": 41.009346, "volume": 17974}, "trend_line": 40.204977, "activity_lines": {"activity_5": 41.024877, "activity_10": 40.905303, "activity_20": 40.648835, "activity_30": 40.47542}, "trend_signal": 1, "fair_value": 37.425659, "relative_strength": -8.684018, "rate_of_change": 0.19909238336681132, "market_dynamics": 0.158508, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.071147, "high": 41.306785, "low": 40.956374, "close": 41.306785, "volume": 13631}, "trend_line": 40.293095, "activity_lines": {"activity_5": 41.134891, "activity_10": 41.002714, "activity_20": 40.72842, "activity_30": 40.546504}, "trend_signal": 1, "fair_value": 37.456708, "relative_strength": -9.511506, "rate_of_change": 0.21917187018910986, "market_dynamics": 0.256035, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.291865, "high": 41.63124, "low": 41.221235, "close": 41.63124, "volume": 18369}, "trend_line": 40.363715, "activity_lines": {"activity_5": 41.318384, "activity_10": 41.136673, "activity_20": 40.831868, "activity_30": 40.632836}, "trend_signal": 1, "fair_value": 37.489839, "relative_strength": -9.443315, "rate_of_change": 0.17526576203689026, "market_dynamics": 0.50266, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.627356, "high": 41.80393, "low": 41.574472, "close": 41.627356, "volume": 20754}, "trend_line": 40.425487, "activity_lines": {"activity_5": 41.450881, "activity_10": 41.251596, "activity_20": 40.927502, "activity_30": 40.714361}, "trend_signal": 1, "fair_value": 37.522418, "relative_strength": -7.437811, "rate_of_change": 0.15303844058951888, "market_dynamics": 0.742682, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.645013, "high": 41.856902, "low": 41.621794, "close": 41.785919, "volume": 11712}, "trend_line": 40.491893, "activity_lines": {"activity_5": 41.597044, "activity_10": 41.376295, "activity_20": 41.031333, "activity_30": 40.802131}, "trend_signal": 1, "fair_value": 37.555727, "relative_strength": -6.1467, "rate_of_change": 0.1642676561942238, "market_dynamics": 1.016253, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.80393, "high": 42.016444, "low": 41.616963, "close": 41.679105, "volume": 24209}, "trend_line": 40.570524, "activity_lines": {"activity_5": 41.666036, "activity_10": 41.463922, "activity_20": 41.118329, "activity_30": 40.878726}, "trend_signal": 1, "fair_value": 37.587691, "relative_strength": -4.190559, "rate_of_change": 0.1941894887453186, "market_dynamics": 1.359771, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.297379, "high": 41.821142, "low": 41.270747, "close": 41.750123, "volume": 66724}, "trend_line": 40.630288, "activity_lines": {"activity_5": 41.71405, "activity_10": 41.547324, "activity_20": 41.204906, "activity_30": 40.954829}, "trend_signal": 1, "fair_value": 37.619709, "relative_strength": -3.873828, "rate_of_change": 0.14730891816926314, "market_dynamics": 1.490086, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.723491, "high": 42.267583, "low": 41.711684, "close": 42.267583, "volume": 16592}, "trend_line": 40.715831, "activity_lines": {"activity_5": 41.904994, "activity_10": 41.707293, "activity_20": 41.33489, "activity_30": 41.060461}, "trend_signal": 1, "fair_value": 37.655189, "relative_strength": -6.193963, "rate_of_change": 0.21053997943603367, "market_dynamics": 1.509232, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.265009, "high": 42.5624, "low": 42.17446, "close": 42.5624, "volume": 21458}, "trend_line": 40.802386, "activity_lines": {"activity_5": 42.151789, "activity_10": 41.89574, "activity_20": 41.484991, "activity_30": 41.179594}, "trend_signal": 1, "fair_value": 37.692365, "relative_strength": -6.616703, "rate_of_change": 0.21258315960687885, "market_dynamics": 1.617547, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.593471, "high": 42.593471, "low": 42.398258, "close": 42.53419, "volume": 34500}, "trend_line": 40.888157, "activity_lines": {"activity_5": 42.326843, "activity_10": 42.051369, "activity_20": 41.621451, "activity_30": 41.291324}, "trend_signal": 1, "fair_value": 37.72877, "relative_strength": -6.719087, "rate_of_change": 0.21021074600882694, "market_dynamics": 1.645883, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.530441, "high": 42.641297, "low": 42.414409, "close": 42.60979, "volume": 10660}, "trend_line": 40.972582, "activity_lines": {"activity_5": 42.477213, "activity_10": 42.195803, "activity_20": 41.752884, "activity_30": 41.402397}, "trend_signal": 1, "fair_value": 37.765195, "relative_strength": -2.360254, "rate_of_change": 0.20647788062446315, "market_dynamics": 1.599394, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.682176, "high": 42.994572, "low": 42.51259, "close": 42.949944, "volume": 21986}, "trend_line": 41.076613, "activity_lines": {"activity_5": 42.678922, "activity_10": 42.372984, "activity_20": 41.903047, "activity_30": 41.529968}, "trend_signal": 1, "fair_value": 37.803601, "relative_strength": -5.157286, "rate_of_change": 0.253903939956723, "market_dynamics": 1.666354, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.021349, "high": 43.324819, "low": 42.869614, "close": 43.207269, "volume": 20836}, "trend_line": 41.181257, "activity_lines": {"activity_5": 42.886418, "activity_10": 42.567075, "activity_20": 42.064014, "activity_30": 41.66743}, "trend_signal": 1, "fair_value": 37.843334, "relative_strength": -5.659395, "rate_of_change": 0.2547532339143941, "market_dynamics": 1.681762, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.271265, "high": 43.371623, "low": 43.030275, "close": 43.293312, "volume": 46319}, "trend_line": 41.285117, "activity_lines": {"activity_5": 43.059949, "activity_10": 42.748156, "activity_20": 42.22087, "activity_30": 41.803692}, "trend_signal": 1, "fair_value": 37.883115, "relative_strength": -5.724313, "rate_of_change": 0.25220211223760697, "market_dynamics": 1.714775, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.371623, "high": 43.434415, "low": 43.093542, "close": 43.168534, "volume": 41446}, "trend_line": 41.37784, "activity_lines": {"activity_5": 43.14316, "activity_10": 42.87626, "activity_20": 42.352919, "activity_30": 41.925203}, "trend_signal": 1, "fair_value": 37.921415, "relative_strength": -5.987402, "rate_of_change": 0.22459183051364356, "market_dynamics": 1.803975, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.138394, "high": 43.138394, "low": 42.905165, "close": 43.079728, "volume": 20792}, "trend_line": 41.474801, "activity_lines": {"activity_5": 43.15448, "activity_10": 42.963079, "activity_20": 42.465304, "activity_30": 42.035002}, "trend_signal": 1, "fair_value": 37.958525, "relative_strength": -6.980093, "rate_of_change": 0.23433074321907643, "market_dynamics": 1.679503, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.099821, "high": 43.380593, "low": 43.057661, "close": 43.258327, "volume": 39189}, "trend_line": 41.566203, "activity_lines": {"activity_5": 43.194003, "activity_10": 43.056904, "activity_20": 42.58354, "activity_30": 42.150068}, "trend_signal": 1, "fair_value": 37.996381, "relative_strength": -7.094443, "rate_of_change": 0.22037959868692847, "market_dynamics": 1.617225, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.192216, "high": 43.263979, "low": 42.869283, "close": 42.944634, "volume": 15539}, "trend_line": 41.644502, "activity_lines": {"activity_5": 43.108403, "activity_10": 43.066273, "activity_20": 42.66013, "activity_30": 42.238999}, "trend_signal": 1, "fair_value": 38.031475, "relative_strength": -6.526845, "rate_of_change": 0.18837178849365005, "market_dynamics": 1.124299, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.985898, "high": 43.295982, "low": 42.908041, "close": 42.953151, "volume": 29065}, "trend_line": 41.734201, "activity_lines": {"activity_5": 43.043151, "activity_10": 43.064879, "activity_20": 42.727728, "activity_30": 42.323428}, "trend_signal": 1, "fair_value": 38.066134, "relative_strength": -4.906054, "rate_of_change": 0.2153921783000214, "market_dynamics": 0.615864, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.070435, "high": 43.47642, "low": 42.826844, "close": 43.462887, "volume": 29177}, "trend_line": 41.850745, "activity_lines": {"activity_5": 43.170488, "activity_10": 43.149061, "activity_20": 42.834759, "activity_30": 42.434956}, "trend_signal": 1, "fair_value": 38.103874, "relative_strength": -7.84491, "rate_of_change": 0.2792529800678457, "market_dynamics": 0.388542, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.43131, "high": 43.47642, "low": 43.034348, "close": 43.151632, "volume": 25059}, "trend_line": 41.964471, "activity_lines": {"activity_5": 43.17445, "activity_10": 43.159766, "activity_20": 42.901193, "activity_30": 42.518884}, "trend_signal": 1, "fair_value": 38.138928, "relative_strength": -6.30333, "rate_of_change": 0.2717418769964543, "market_dynamics": -0.06735, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.205763, "high": 43.395223, "low": 43.070525, "close": 43.283261, "volume": 39863}, "trend_line": 42.071502, "activity_lines": {"activity_5": 43.217495, "activity_10": 43.184551, "activity_20": 42.969961, "activity_30": 42.603968}, "trend_signal": 1, "fair_value": 38.174406, "relative_strength": -7.287409, "rate_of_change": 0.2550514696110412, "market_dynamics": -0.090836, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.33207, "high": 43.598502, "low": 43.323048, "close": 43.507804, "volume": 23615}, "trend_line": 42.167659, "activity_lines": {"activity_5": 43.333726, "activity_10": 43.244102, "activity_20": 43.050702, "activity_30": 42.696632}, "trend_signal": 1, "fair_value": 38.210936, "relative_strength": -7.599721, "rate_of_change": 0.22855613759641394, "market_dynamics": -0.143012, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.562223, "high": 43.834045, "low": 43.447672, "close": 43.788968, "volume": 34460}, "trend_line": 42.274643, "activity_lines": {"activity_5": 43.506133, "activity_10": 43.349309, "activity_20": 43.149285, "activity_30": 42.801233}, "trend_signal": 1, "fair_value": 38.248882, "relative_strength": -7.509012, "rate_of_change": 0.25371102531444084, "market_dynamics": -0.179047, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.943155, "high": 43.943155, "low": 43.553153, "close": 43.553153, "volume": 28073}, "trend_line": 42.365912, "activity_lines": {"activity_5": 43.544214, "activity_10": 43.402629, "activity_20": 43.215116, "activity_30": 42.883717}, "trend_signal": 1, "fair_value": 38.284722, "relative_strength": -7.163246, "rate_of_change": 0.21589537728326658, "market_dynamics": -0.176809, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.680131, "high": 43.680131, "low": 43.018036, "close": 43.25385, "volume": 29203}, "trend_line": 42.449822, "activity_lines": {"activity_5": 43.476509, "activity_10": 43.394538, "activity_20": 43.244027, "activity_30": 42.941004}, "trend_signal": 1, "fair_value": 38.318071, "relative_strength": -5.800339, "rate_of_change": 0.1980601763039963, "market_dynamics": -0.319707, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.326409, "high": 43.353618, "low": 43.163152, "close": 43.249315, "volume": 18319}, "trend_line": 42.531909, "activity_lines": {"activity_5": 43.400478, "activity_10": 43.382456, "activity_20": 43.265006, "activity_30": 42.992584}, "trend_signal": 1, "fair_value": 38.350946, "relative_strength": -6.139887, "rate_of_change": 0.19337419129814337, "market_dynamics": -0.44417, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.309343, "high": 43.464475, "low": 43.167625, "close": 43.464475, "volume": 37629}, "trend_line": 42.617868, "activity_lines": {"activity_5": 43.398431, "activity_10": 43.409657, "activity_20": 43.299339, "activity_30": 43.052749}, "trend_signal": 1, "fair_value": 38.384811, "relative_strength": -4.909459, "rate_of_change": 0.20210473035668952, "market_dynamics": -0.578496, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.528353, "high": 43.783866, "low": 43.16799, "close": 43.16799, "volume": 32300}, "trend_line": 42.688817, "activity_lines": {"activity_5": 43.300443, "activity_10": 43.373501, "activity_20": 43.299735, "activity_30": 43.088241}, "trend_signal": 1, "fair_value": 38.416279, "relative_strength": -3.440323, "rate_of_change": 0.16647712175559515, "market_dynamics": -0.676936, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.309343, "high": 43.756489, "low": 42.907823, "close": 43.637402, "volume": 38693}, "trend_line": 42.771316, "activity_lines": {"activity_5": 43.400325, "activity_10": 43.418786, "activity_20": 43.341953, "activity_30": 43.14944}, "trend_signal": 1, "fair_value": 38.450404, "relative_strength": -4.936728, "rate_of_change": 0.19325670233494302, "market_dynamics": -0.555396, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.911622, "high": 43.920747, "low": 43.665235, "close": 43.821554, "volume": 47254}, "trend_line": 42.865056, "activity_lines": {"activity_5": 43.555974, "activity_10": 43.494381, "activity_20": 43.396456, "activity_30": 43.217197}, "trend_signal": 1, "fair_value": 38.485282, "relative_strength": -5.908637, "rate_of_change": 0.2191655734885593, "market_dynamics": -0.279435, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.893371, "high": 44.006134, "low": 43.786103, "close": 43.838841, "volume": 53489}, "trend_line": 42.949458, "activity_lines": {"activity_5": 43.679539, "activity_10": 43.560938, "activity_20": 43.446835, "activity_30": 43.280022}, "trend_signal": 1, "fair_value": 38.519821, "relative_strength": -4.693624, "rate_of_change": 0.19690164408043045, "market_dynamics": -0.070439, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.611748, "high": 44.06575, "low": 43.611748, "close": 43.885617, "volume": 36925}, "trend_line": 43.024604, "activity_lines": {"activity_5": 43.779394, "activity_10": 43.625898, "activity_20": 43.497436, "activity_30": 43.34042}, "trend_signal": 1, "fair_value": 38.554217, "relative_strength": -4.23391, "rate_of_change": 0.17496379116122165, "market_dynamics": 0.147561, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.152882, "high": 44.152882, "low": 43.703465, "close": 44.069419, "volume": 48002}, "trend_line": 43.106006, "activity_lines": {"activity_5": 43.91244, "activity_10": 43.717407, "activity_20": 43.562312, "activity_30": 43.407827}, "trend_signal": 1, "fair_value": 38.592659, "relative_strength": -5.038376, "rate_of_change": 0.18919871987666453, "market_dynamics": 0.317362, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.134538, "high": 44.134538, "low": 43.859386, "close": 43.983204, "volume": 49427}, "trend_line": 43.179249, "activity_lines": {"activity_5": 43.956652, "activity_10": 43.788142, "activity_20": 43.615282, "activity_30": 43.464421}, "trend_signal": 1, "fair_value": 38.628626, "relative_strength": -3.521538, "rate_of_change": 0.1699136774583058, "market_dynamics": 0.382296, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.996962, "high": 44.298207, "low": 43.859386, "close": 44.210901, "volume": 54572}, "trend_line": 43.263642, "activity_lines": {"activity_5": 44.05371, "activity_10": 43.892458, "activity_20": 43.686057, "activity_30": 43.530979}, "trend_signal": 1, "fair_value": 38.667642, "relative_strength": -1.959422, "rate_of_change": 0.19544804959437484, "market_dynamics": 0.489758, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.215234, "high": 44.215234, "low": 43.772713, "close": 43.89708, "volume": 84579}, "trend_line": 43.335207, "activity_lines": {"activity_5": 44.020205, "activity_10": 43.922314, "activity_20": 43.721558, "activity_30": 43.571846}, "trend_signal": 1, "fair_value": 38.709503, "relative_strength": 0.525664, "rate_of_change": 0.16541603224249976, "market_dynamics": 0.54083, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.837247, "high": 43.938658, "low": 43.228781, "close": 43.551176, "volume": 49245}, "trend_line": 43.377994, "activity_lines": {"activity_5": 43.867515, "activity_10": 43.877501, "activity_20": 43.721074, "activity_30": 43.585779}, "trend_signal": 1, "fair_value": 38.74463, "relative_strength": 2.112962, "rate_of_change": 0.09873496162139973, "market_dynamics": 0.226249, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.606767, "high": 43.929439, "low": 43.569891, "close": 43.777322, "volume": 29450}, "trend_line": 43.418491, "activity_lines": {"activity_5": 43.812504, "activity_10": 43.872229, "activity_20": 43.739239, "activity_30": 43.611542}, "trend_signal": 1, "fair_value": 38.784389, "relative_strength": 2.151663, "rate_of_change": 0.09335839734774734, "market_dynamics": -0.063761, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.864905, "high": 43.966316, "low": 43.4782, "close": 43.550162, "volume": 44117}, "trend_line": 43.452357, "activity_lines": {"activity_5": 43.701246, "activity_10": 43.814576, "activity_20": 43.731846, "activity_30": 43.620037}, "trend_signal": 1, "fair_value": 38.819943, "relative_strength": 3.14894, "rate_of_change": 0.07799902580676094, "market_dynamics": -0.456591, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.371556, "high": 43.660607, "low": 41.081034, "close": 42.362243, "volume": 132661}, "trend_line": 43.444105, "activity_lines": {"activity_5": 43.222884, "activity_10": 43.542524, "activity_20": 43.610902, "activity_30": 43.549707}, "trend_signal": 0, "fair_value": 38.852896, "relative_strength": 10.194698, "rate_of_change": -0.01899091457800279, "market_dynamics": -0.665253, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.655983, "high": 43.074716, "low": 41.452061, "close": 42.410186, "volume": 66562}, "trend_line": 43.426113, "activity_lines": {"activity_5": 42.883747, "activity_10": 43.305722, "activity_20": 43.498283, "activity_30": 43.483003}, "trend_signal": 0, "fair_value": 38.886505, "relative_strength": 4.392573, "rate_of_change": -0.041414134322710905, "market_dynamics": -0.665052, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.768787, "high": 43.121083, "low": 42.601959, "close": 42.954718, "volume": 27588}, "trend_line": 43.417695, "activity_lines": {"activity_5": 42.825247, "activity_10": 43.193902, "activity_20": 43.441681, "activity_30": 43.45259}, "trend_signal": 0, "fair_value": 38.926396, "relative_strength": 7.236604, "rate_of_change": -0.019384649968554463, "market_dynamics": -0.741304, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.796607, "high": 43.660051, "low": 42.66678, "close": 43.660051, "volume": 43943}, "trend_line": 43.42992, "activity_lines": {"activity_5": 43.041622, "activity_10": 43.227249, "activity_20": 43.454888, "activity_30": 43.468226}, "trend_signal": 0, "fair_value": 38.973531, "relative_strength": 4.215792, "rate_of_change": 0.028156722737125536, "market_dynamics": -0.743393, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.659031, "high": 43.859872, "low": 43.449357, "close": 43.696226, "volume": 22070}, "trend_line": 43.447509, "activity_lines": {"activity_5": 43.277874, "activity_10": 43.274617, "activity_20": 43.472154, "activity_30": 43.485407}, "trend_signal": 0, "fair_value": 39.022143, "relative_strength": 1.421737, "rate_of_change": 0.040499729218920644, "market_dynamics": -0.804069, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.691934, "high": 43.878532, "low": 43.570645, "close": 43.745954, "volume": 23904}, "trend_line": 43.469717, "activity_lines": {"activity_5": 43.520963, "activity_10": 43.336243, "activity_20": 43.493475, "activity_30": 43.504662}, "trend_signal": 0, "fair_value": 39.073748, "relative_strength": 2.008273, "rate_of_change": 0.051114552965524966, "market_dynamics": -0.786911, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.149099, "high": 44.335697, "low": 44.009151, "close": 44.242958, "volume": 50874}, "trend_line": 43.502538, "activity_lines": {"activity_5": 43.837474, "activity_10": 43.496688, "activity_20": 43.559786, "activity_30": 43.554548}, "trend_signal": 0, "fair_value": 39.129337, "relative_strength": -1.927602, "rate_of_change": 0.07550313704595416, "market_dynamics": -0.521047, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.10245, "high": 44.270388, "low": 43.719924, "close": 43.808651, "volume": 47786}, "trend_line": 43.531338, "activity_lines": {"activity_5": 43.88703, "activity_10": 43.571879, "activity_20": 43.580003, "activity_30": 43.574297}, "trend_signal": 1, "fair_value": 39.171192, "relative_strength": -0.302559, "rate_of_change": 0.06620303394711552, "market_dynamics": -0.410803, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.10245, "high": 44.333718, "low": 44.02781, "close": 44.237544, "volume": 55883}, "trend_line": 43.574151, "activity_lines": {"activity_5": 44.022622, "activity_10": 43.72037, "activity_20": 43.639428, "activity_30": 43.619859}, "trend_signal": 1, "fair_value": 39.219323, "relative_strength": -1.000507, "rate_of_change": 0.09834983707599898, "market_dynamics": -0.132039, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.108531, "high": 44.521374, "low": 44.014797, "close": 44.33841, "volume": 46550}, "trend_line": 43.603336, "activity_lines": {"activity_5": 44.153337, "activity_10": 43.878832, "activity_20": 43.703366, "activity_30": 43.669166}, "trend_signal": 1, "fair_value": 39.277212, "relative_strength": -2.301973, "rate_of_change": 0.06697778230951244, "market_dynamics": 0.148269, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.343101, "high": 44.5073, "low": 44.292715, "close": 44.292715, "volume": 23940}, "trend_line": 43.641372, "activity_lines": {"activity_5": 44.226007, "activity_10": 44.014654, "activity_20": 43.759614, "activity_30": 43.713642}, "trend_signal": 1, "fair_value": 39.339414, "relative_strength": -1.993658, "rate_of_change": 0.08723185767253722, "market_dynamics": 0.221986, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.361867, "high": 44.577671, "low": 44.221125, "close": 44.519122, "volume": 30761}, "trend_line": 43.682567, "activity_lines": {"activity_5": 44.337696, "activity_10": 44.156541, "activity_20": 43.835181, "activity_30": 43.770271}, "trend_signal": 1, "fair_value": 39.400953, "relative_strength": -1.293667, "rate_of_change": 0.09439437421903663, "market_dynamics": 0.452011, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.511991, "high": 45.089661, "low": 44.511991, "close": 44.961615, "volume": 31349}, "trend_line": 43.731027, "activity_lines": {"activity_5": 44.578471, "activity_10": 44.340537, "activity_20": 43.949651, "activity_30": 43.85279}, "trend_signal": 1, "fair_value": 39.468128, "relative_strength": -3.579575, "rate_of_change": 0.11093670388005955, "market_dynamics": 0.577749, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.146236, "high": 45.25929, "low": 44.995371, "close": 45.199792, "volume": 50768}, "trend_line": 43.778055, "activity_lines": {"activity_5": 44.821775, "activity_10": 44.53135, "activity_20": 44.08168, "activity_30": 43.947549}, "trend_signal": 1, "fair_value": 39.534097, "relative_strength": -4.610042, "rate_of_change": 0.10753920780320232, "market_dynamics": 0.75602, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.259384, "high": 45.259384, "low": 44.94832, "close": 45.014229, "volume": 50262}, "trend_line": 43.826757, "activity_lines": {"activity_5": 44.939074, "activity_10": 44.660428, "activity_20": 44.190654, "activity_30": 44.027303}, "trend_signal": 1, "fair_value": 39.597366, "relative_strength": -4.665015, "rate_of_change": 0.11124751887674929, "market_dynamics": 0.974636, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.976513, "high": 45.212239, "low": 44.882222, "close": 45.141521, "volume": 40870}, "trend_line": 43.88968, "activity_lines": {"activity_5": 45.05375, "activity_10": 44.788686, "activity_20": 44.306841, "activity_30": 44.112126}, "trend_signal": 1, "fair_value": 39.656787, "relative_strength": -4.881806, "rate_of_change": 0.14357211052599178, "market_dynamics": 1.102032, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.20281, "high": 45.391391, "low": 45.20281, "close": 45.334816, "volume": 64419}, "trend_line": 43.959196, "activity_lines": {"activity_5": 45.17627, "activity_10": 44.926716, "activity_20": 44.437006, "activity_30": 44.205361}, "trend_signal": 1, "fair_value": 39.713646, "relative_strength": -5.745024, "rate_of_change": 0.15838803108156663, "market_dynamics": 1.314355, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.504539, "high": 45.5894, "low": 44.98087, "close": 45.103343, "volume": 58105}, "trend_line": 44.013825, "activity_lines": {"activity_5": 45.167253, "activity_10": 45.002807, "activity_20": 44.53828, "activity_30": 44.279177}, "trend_signal": 1, "fair_value": 39.767886, "relative_strength": -3.743772, "rate_of_change": 0.12427206357458968, "market_dynamics": 1.328963, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.260726, "high": 45.384052, "low": 45.099548, "close": 45.309108, "volume": 45931}, "trend_line": 44.085196, "activity_lines": {"activity_5": 45.217375, "activity_10": 45.09277, "activity_20": 44.651759, "activity_30": 44.362743}, "trend_signal": 1, "fair_value": 39.820082, "relative_strength": -5.453047, "rate_of_change": 0.16215586807101245, "market_dynamics": 1.29747, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.346106, "high": 45.515916, "low": 45.251239, "close": 45.469432, "volume": 57845}, "trend_line": 44.146264, "activity_lines": {"activity_5": 45.313652, "activity_10": 45.1924, "activity_20": 44.773213, "activity_30": 44.452049}, "trend_signal": 1, "fair_value": 39.87896, "relative_strength": -5.88436, "rate_of_change": 0.13852269138147597, "market_dynamics": 1.365247, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.431485, "high": 45.763518, "low": 45.346106, "close": 45.750141, "volume": 51662}, "trend_line": 44.21055, "activity_lines": {"activity_5": 45.473151, "activity_10": 45.322504, "activity_20": 44.912261, "activity_30": 44.555525}, "trend_signal": 1, "fair_value": 39.942748, "relative_strength": -5.438227, "rate_of_change": 0.14562047651415216, "market_dynamics": 1.306749, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.839411, "high": 46.088207, "low": 45.668651, "close": 46.025611, "volume": 48659}, "trend_line": 44.283442, "activity_lines": {"activity_5": 45.683898, "activity_10": 45.476195, "activity_20": 45.061412, "activity_30": 44.672625}, "trend_signal": 1, "fair_value": 40.011464, "relative_strength": -4.707232, "rate_of_change": 0.16487467357905086, "market_dynamics": 1.448553, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.040496, "high": 46.278953, "low": 45.850609, "close": 46.250422, "volume": 48413}, "trend_line": 44.362269, "activity_lines": {"activity_5": 45.92353, "activity_10": 45.643369, "activity_20": 45.214757, "activity_30": 44.799527}, "trend_signal": 1, "fair_value": 40.077606, "relative_strength": -4.360035, "rate_of_change": 0.1780055850220425, "market_dynamics": 1.608443, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.374469, "high": 46.603478, "low": 46.299086, "close": 46.468267, "volume": 113493}, "trend_line": 44.442231, "activity_lines": {"activity_5": 46.159305, "activity_10": 45.826719, "activity_20": 45.373156, "activity_30": 44.935398}, "trend_signal": 1, "fair_value": 40.150438, "relative_strength": -5.232935, "rate_of_change": 0.180247768661251, "market_dynamics": 1.757955, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.574852, "high": 46.770465, "low": 46.522371, "close": 46.662067, "volume": 89465}, "trend_line": 44.531526, "activity_lines": {"activity_5": 46.382402, "activity_10": 46.022243, "activity_20": 45.536639, "activity_30": 45.078613}, "trend_signal": 1, "fair_value": 40.230129, "relative_strength": -5.837903, "rate_of_change": 0.20092375650538316, "market_dynamics": 1.907834, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.689357, "high": 46.832488, "low": 46.44174, "close": 46.550997, "volume": 89512}, "trend_line": 44.609529, "activity_lines": {"activity_5": 46.488967, "activity_10": 46.167611, "activity_20": 45.675421, "activity_30": 45.208902}, "trend_signal": 1, "fair_value": 40.311152, "relative_strength": -5.641177, "rate_of_change": 0.1751635459337335, "market_dynamics": 1.932407, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.613597, "high": 46.738258, "low": 46.508115, "close": 46.70901, "volume": 79445}, "trend_line": 44.70326, "activity_lines": {"activity_5": 46.594813, "activity_10": 46.316082, "activity_20": 45.815894, "activity_30": 45.344352}, "trend_signal": 1, "fair_value": 40.390181, "relative_strength": -6.210219, "rate_of_change": 0.21011430091539013, "market_dynamics": 1.901906, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.795794, "high": 46.795794, "low": 46.009471, "close": 46.028649, "volume": 103002}, "trend_line": 44.785843, "activity_lines": {"activity_5": 46.428312, "activity_10": 46.315865, "activity_20": 45.879829, "activity_30": 45.429861}, "trend_signal": 1, "fair_value": 40.467046, "relative_strength": -5.168703, "rate_of_change": 0.18473596780189996, "market_dynamics": 1.610727, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.354686, "high": 46.604008, "low": 46.067007, "close": 46.498525, "volume": 82227}, "trend_line": 44.87655, "activity_lines": {"activity_5": 46.433221, "activity_10": 46.384257, "activity_20": 45.977941, "activity_30": 45.540357}, "trend_signal": 1, "fair_value": 40.544422, "relative_strength": -5.720396, "rate_of_change": 0.2025349841020116, "market_dynamics": 1.345305, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.498525, "high": 46.824562, "low": 46.479347, "close": 46.804808, "volume": 90800}, "trend_line": 44.985038, "activity_lines": {"activity_5": 46.538207, "activity_10": 46.486711, "activity_20": 46.094457, "activity_30": 45.664761}, "trend_signal": 1, "fair_value": 40.617591, "relative_strength": -6.757608, "rate_of_change": 0.2417476388002225, "market_dynamics": 1.182998, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.862919, "high": 46.97799, "low": 46.580892, "close": 46.625236, "volume": 99375}, "trend_line": 45.127137, "activity_lines": {"activity_5": 46.57382, "activity_10": 46.532235, "activity_20": 46.182127, "activity_30": 45.77058}, "trend_signal": 1, "fair_value": 40.693703, "relative_strength": -7.584058, "rate_of_change": 0.31588058233938726, "market_dynamics": 0.955409, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.773693, "high": 46.773693, "low": 46.214568, "close": 46.382306, "volume": 76112}, "trend_line": 45.259541, "activity_lines": {"activity_5": 46.523506, "activity_10": 46.51768, "activity_20": 46.235552, "activity_30": 45.851558}, "trend_signal": 1, "fair_value": 40.76417, "relative_strength": -6.438783, "rate_of_change": 0.2934021717353819, "market_dynamics": 0.689605, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.445931, "high": 46.715853, "low": 46.166368, "close": 46.33989, "volume": 116945}, "trend_line": 45.372381, "activity_lines": {"activity_5": 46.480835, "activity_10": 46.488928, "activity_20": 46.276066, "activity_30": 45.921258}, "trend_signal": 1, "fair_value": 40.835299, "relative_strength": -6.521748, "rate_of_change": 0.24931759692392486, "market_dynamics": 0.444038, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.33989, "high": 46.542331, "low": 46.069967, "close": 46.324465, "volume": 79140}, "trend_line": 45.461194, "activity_lines": {"activity_5": 46.412272, "activity_10": 46.455744, "activity_20": 46.308548, "activity_30": 45.982683}, "trend_signal": 1, "fair_value": 40.904383, "relative_strength": -4.642408, "rate_of_change": 0.19574242753538063, "market_dynamics": -0.01538, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.36881, "high": 46.888758, "low": 46.34471, "close": 46.80155, "volume": 83902}, "trend_line": 45.564705, "activity_lines": {"activity_5": 46.514342, "activity_10": 46.511918, "activity_20": 46.38111, "activity_30": 46.069158}, "trend_signal": 1, "fair_value": 40.973973, "relative_strength": -6.982919, "rate_of_change": 0.22769089610800253, "market_dynamics": -0.266423, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.80155, "high": 47.043794, "low": 46.680428, "close": 47.024415, "volume": 148386}, "trend_line": 45.673987, "activity_lines": {"activity_5": 46.690917, "activity_10": 46.606076, "activity_20": 46.466387, "activity_30": 46.163333}, "trend_signal": 1, "fair_value": 41.046172, "relative_strength": -6.747847, "rate_of_change": 0.23983914742781795, "market_dynamics": -0.133185, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.995346, "high": 47.150382, "low": 46.805814, "close": 47.024415, "volume": 82194}, "trend_line": 45.766702, "activity_lines": {"activity_5": 46.84088, "activity_10": 46.691627, "activity_20": 46.542698, "activity_30": 46.250457}, "trend_signal": 1, "fair_value": 41.118139, "relative_strength": -6.112569, "rate_of_change": 0.2029930078142848, "market_dynamics": -0.217038, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.140692, "high": 47.247279, "low": 46.946897, "close": 47.053484, "volume": 147066}, "trend_line": 45.874864, "activity_lines": {"activity_5": 46.957726, "activity_10": 46.776728, "activity_20": 46.613731, "activity_30": 46.333475}, "trend_signal": 1, "fair_value": 41.190493, "relative_strength": -6.047958, "rate_of_change": 0.23633339365375308, "market_dynamics": 0.008685, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.421695, "high": 47.421695, "low": 47.021992, "close": 47.189141, "volume": 101363}, "trend_line": 45.97325, "activity_lines": {"activity_5": 47.072218, "activity_10": 46.867861, "activity_20": 46.688398, "activity_30": 46.418267}, "trend_signal": 1, "fair_value": 41.26567, "relative_strength": -6.977921, "rate_of_change": 0.21446603089656646, "market_dynamics": 0.071987, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.121312, "high": 47.311475, "low": 47.121312, "close": 47.238396, "volume": 91201}, "trend_line": 46.069916, "activity_lines": {"activity_5": 47.145483, "activity_10": 46.955393, "activity_20": 46.758803, "activity_30": 46.49989}, "trend_signal": 1, "fair_value": 41.335319, "relative_strength": -5.780886, "rate_of_change": 0.2102657523668634, "market_dynamics": -0.02006, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.374811, "high": 47.596484, "low": 47.277372, "close": 47.569689, "volume": 131891}, "trend_line": 46.179149, "activity_lines": {"activity_5": 47.300056, "activity_10": 47.095277, "activity_20": 46.852337, "activity_30": 46.596649}, "trend_signal": 1, "fair_value": 41.403086, "relative_strength": -6.445941, "rate_of_change": 0.2371026680404697, "market_dynamics": 0.304694, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.47225, "high": 47.704154, "low": 47.47225, "close": 47.667127, "volume": 129960}, "trend_line": 46.284082, "activity_lines": {"activity_5": 47.450756, "activity_10": 47.235704, "activity_20": 46.946485, "activity_30": 46.692648}, "trend_signal": 1, "fair_value": 41.472712, "relative_strength": -5.804986, "rate_of_change": 0.22723025926700272, "market_dynamics": 0.605558, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.667127, "high": 47.82303, "low": 47.505963, "close": 47.725591, "volume": 102357}, "trend_line": 46.376215, "activity_lines": {"activity_5": 47.578098, "activity_10": 47.363401, "activity_20": 47.038385, "activity_30": 46.785648}, "trend_signal": 1, "fair_value": 41.542565, "relative_strength": -5.265373, "rate_of_change": 0.1990597977075661, "market_dynamics": 0.878709, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.725591, "high": 47.813286, "low": 47.624927, "close": 47.727725, "volume": 118171}, "trend_line": 46.460479, "activity_lines": {"activity_5": 47.661343, "activity_10": 47.466292, "activity_20": 47.123463, "activity_30": 46.872842}, "trend_signal": 1, "fair_value": 41.610284, "relative_strength": -5.518872, "rate_of_change": 0.1816965873562503, "market_dynamics": 1.153581, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.727725, "high": 47.825628, "low": 47.56129, "close": 47.747306, "volume": 127421}, "trend_line": 46.551582, "activity_lines": {"activity_5": 47.71521, "activity_10": 47.547229, "activity_20": 47.204409, "activity_30": 46.955864}, "trend_signal": 1, "fair_value": 41.683073, "relative_strength": -5.176261, "rate_of_change": 0.1960870872640033, "market_dynamics": 1.224601, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.747306, "high": 48.001854, "low": 47.70276, "close": 47.957797, "volume": 100126}, "trend_line": 46.645458, "activity_lines": {"activity_5": 47.805313, "activity_10": 47.649241, "activity_20": 47.300234, "activity_30": 47.046587}, "trend_signal": 1, "fair_value": 41.757274, "relative_strength": -3.448242, "rate_of_change": 0.2016601712912668, "market_dynamics": 1.140968, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.923531, "high": 48.129128, "low": 47.87458, "close": 48.065491, "volume": 100761}, "trend_line": 46.73648, "activity_lines": {"activity_5": 47.90544, "activity_10": 47.753864, "activity_20": 47.399616, "activity_30": 47.138202}, "trend_signal": 1, "fair_value": 41.83391, "relative_strength": -4.196779, "rate_of_change": 0.19513582651498967, "market_dynamics": 1.185894, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.982273, "high": 48.141484, "low": 47.871136, "close": 47.954698, "volume": 151293}, "trend_line": 46.831525, "activity_lines": {"activity_5": 47.942079, "activity_10": 47.819413, "activity_20": 47.481988, "activity_30": 47.216797}, "trend_signal": 1, "fair_value": 41.906506, "relative_strength": -3.801734, "rate_of_change": 0.20336362515961606, "market_dynamics": 1.317557, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.718759, "high": 47.969444, "low": 47.237049, "close": 47.464731, "volume": 133290}, "trend_line": 46.903379, "activity_lines": {"activity_5": 47.800121, "activity_10": 47.779492, "activity_20": 47.508524, "activity_30": 47.257649}, "trend_signal": 1, "fair_value": 41.980578, "relative_strength": -2.689383, "rate_of_change": 0.15343083531873425, "market_dynamics": 0.946507, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.433665, "high": 47.97436, "low": 46.981448, "close": 47.008876, "volume": 205819}, "trend_line": 46.954694, "activity_lines": {"activity_5": 47.523745, "activity_10": 47.651678, "activity_20": 47.487044, "activity_30": 47.264455}, "trend_signal": 1, "fair_value": 42.052475, "relative_strength": -1.965738, "rate_of_change": 0.10940576370841522, "market_dynamics": 0.539027, "expectation": {"probability": 60.9478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.24688, "high": 47.413905, "low": 46.892971, "close": 46.902801, "volume": 79157}, "trend_line": 46.993116, "activity_lines": {"activity_5": 47.261239, "activity_10": 47.50875, "activity_20": 47.45449, "activity_30": 47.261107}, "trend_signal": 1, "fair_value": 42.122509, "relative_strength": -0.230051, "rate_of_change": 0.08182781470154414, "market_dynamics": -0.033928, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.119079, "high": 47.315696, "low": 46.708741, "close": 46.78031, "volume": 73032}, "trend_line": 47.018273, "activity_lines": {"activity_5": 47.028236, "activity_10": 47.355677, "activity_20": 47.408949, "activity_30": 47.247378}, "trend_signal": 1, "fair_value": 42.185074, "relative_strength": 1.930488, "rate_of_change": 0.05353337284550379, "market_dynamics": -0.700269, "expectation": {"probability": 65.6622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.964772, "high": 47.696896, "low": 46.717829, "close": 47.562641, "volume": 56562}, "trend_line": 47.062013, "activity_lines": {"activity_5": 47.141689, "activity_10": 47.360969, "activity_20": 47.43602, "activity_30": 47.282498}, "trend_signal": 1, "fair_value": 42.254215, "relative_strength": 0.527687, "rate_of_change": 0.09302766181990493, "market_dynamics": -0.849523, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.528706, "high": 48.231149, "low": 47.499025, "close": 48.053065, "volume": 65533}, "trend_line": 47.11484, "activity_lines": {"activity_5": 47.444753, "activity_10": 47.458392, "activity_20": 47.503975, "activity_30": 47.346437}, "trend_signal": 1, "fair_value": 42.324945, "relative_strength": -1.715952, "rate_of_change": 0.11224976713172176, "market_dynamics": -0.864913, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.033278, "high": 48.626793, "low": 48.003597, "close": 48.597211, "volume": 91824}, "trend_line": 47.179345, "activity_lines": {"activity_5": 47.889977, "activity_10": 47.648836, "activity_20": 47.615523, "activity_30": 47.442074}, "trend_signal": 1, "fair_value": 42.399545, "relative_strength": -4.537439, "rate_of_change": 0.13691015399818174, "market_dynamics": -0.61037, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.636785, "high": 48.636785, "low": 48.349872, "close": 48.50718, "volume": 65607}, "trend_line": 47.244551, "activity_lines": {"activity_5": 48.199302, "activity_10": 47.807457, "activity_20": 47.709945, "activity_30": 47.527741}, "trend_signal": 1, "fair_value": 42.472634, "relative_strength": -4.908807, "rate_of_change": 0.13820878606941964, "market_dynamics": -0.370851, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.28256, "high": 48.361292, "low": 48.004787, "close": 48.320431, "volume": 75939}, "trend_line": 47.298265, "activity_lines": {"activity_5": 48.339419, "activity_10": 47.922136, "activity_20": 47.779521, "activity_30": 47.597152}, "trend_signal": 1, "fair_value": 42.545285, "relative_strength": -5.87997, "rate_of_change": 0.1136935347316548, "market_dynamics": -0.197833, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.301724, "high": 48.479886, "low": 48.143357, "close": 48.445243, "volume": 164479}, "trend_line": 47.378818, "activity_lines": {"activity_5": 48.418464, "activity_10": 48.054872, "activity_20": 47.854812, "activity_30": 47.671151}, "trend_signal": 1, "fair_value": 42.619351, "relative_strength": -7.489956, "rate_of_change": 0.17030857262946508, "market_dynamics": 0.069074, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.341315, "high": 48.440294, "low": 48.123562, "close": 48.128511, "volume": 137575}, "trend_line": 47.433151, "activity_lines": {"activity_5": 48.333093, "activity_10": 48.121101, "activity_20": 47.893311, "activity_30": 47.719518}, "trend_signal": 1, "fair_value": 42.692566, "relative_strength": -8.033391, "rate_of_change": 0.11467782923584066, "market_dynamics": 0.108209, "expectation": {"probability": 60.962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.242336, "high": 48.36606, "low": 47.886012, "close": 48.32152, "volume": 129568}, "trend_line": 47.483708, "activity_lines": {"activity_5": 48.307028, "activity_10": 48.210355, "activity_20": 47.945719, "activity_30": 47.776832}, "trend_signal": 1, "fair_value": 42.767485, "relative_strength": -8.173695, "rate_of_change": 0.10658579270855892, "market_dynamics": 0.177255, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.489784, "high": 48.6627, "low": 48.351213, "close": 48.642805, "volume": 100801}, "trend_line": 47.55096, "activity_lines": {"activity_5": 48.406437, "activity_10": 48.334157, "activity_20": 48.023567, "activity_30": 47.851613}, "trend_signal": 1, "fair_value": 42.841364, "relative_strength": -8.598419, "rate_of_change": 0.14163173608936233, "market_dynamics": 0.282873, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.513489, "high": 48.722385, "low": 48.33941, "close": 48.364278, "volume": 151313}, "trend_line": 47.617026, "activity_lines": {"activity_5": 48.403962, "activity_10": 48.375682, "activity_20": 48.069779, "activity_30": 47.904085}, "trend_signal": 1, "fair_value": 42.912674, "relative_strength": -6.552292, "rate_of_change": 0.13893725804904736, "market_dynamics": 0.262226, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.593068, "high": 48.632858, "low": 48.245009, "close": 48.612963, "volume": 118856}, "trend_line": 47.692795, "activity_lines": {"activity_5": 48.48146, "activity_10": 48.433623, "activity_20": 48.136355, "activity_30": 47.968339}, "trend_signal": 1, "fair_value": 42.984756, "relative_strength": -6.35972, "rate_of_change": 0.15912165535074363, "market_dynamics": 0.381283, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.752227, "high": 48.792016, "low": 48.543331, "close": 48.662501, "volume": 120086}, "trend_line": 47.77073, "activity_lines": {"activity_5": 48.564288, "activity_10": 48.481474, "activity_20": 48.203424, "activity_30": 48.0309}, "trend_signal": 1, "fair_value": 43.059757, "relative_strength": -6.857487, "rate_of_change": 0.16341042708862763, "market_dynamics": 0.532119, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.6627, "high": 48.732332, "low": 48.483647, "close": 48.523437, "volume": 178888}, "trend_line": 47.828126, "activity_lines": {"activity_5": 48.565163, "activity_10": 48.49296, "activity_20": 48.252797, "activity_30": 48.079462}, "trend_signal": 1, "fair_value": 43.13051, "relative_strength": -4.669262, "rate_of_change": 0.12014888614847861, "market_dynamics": 0.681642, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.6, "high": 48.68, "low": 48.5002, "close": 48.6226, "volume": 108259}, "trend_line": 47.881399, "activity_lines": {"activity_5": 48.58563, "activity_10": 48.523816, "activity_20": 48.307919, "activity_30": 48.130719}, "trend_signal": 1, "fair_value": 43.204418, "relative_strength": -6.298507, "rate_of_change": 0.11138425118308912, "market_dynamics": 0.707476, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.65, "high": 48.77, "low": 48.502, "close": 48.61, "volume": 114742}, "trend_line": 47.934252, "activity_lines": {"activity_5": 48.603245, "activity_10": 48.550284, "activity_20": 48.358675, "activity_30": 48.177725}, "trend_signal": 1, "fair_value": 43.274183, "relative_strength": -7.365047, "rate_of_change": 0.1103831573509348, "market_dynamics": 0.601014, "expectation": {"probability": 61.0138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2cd38df-607c-419c-8332-209ba7356289/", "share_image": "https://sharemaestro.com/terminal/f2cd38df-607c-419c-8332-209ba7356289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}