{"ticker": {"uuid": "f2cd59a0-9176-4864-96a5-ffaf56e232fe", "symbol": "6088", "name": "SIGMAXYZ Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6088 fell 13.21%, moving from 639.44 to 555.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.36 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "555.00"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.36"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 575.0, "high": 575.0, "low": 549.0, "close": 555.0, "volume": 2591800}, "trend_line": 699.493662, "activity_lines": {"activity_5": 584.866667, "activity_10": 607.563636, "activity_20": 630.355844, "activity_30": 663.012324}, "trend_signal": 0, "fair_value": 783.056002, "relative_strength": -52.360213, "rate_of_change": -1.3448787978486254, "market_dynamics": 0.113398, "expectation": {"probability": 50.1608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 565.587996, "high": 597.009543, "low": 537.863054, "close": 540.173462, "volume": 3527200}, "trend_line": 548.566117, "activity_lines": {"activity_5": 546.488607, "activity_10": 535.762716, "activity_20": 527.33466, "activity_30": 534.446637}, "trend_signal": 0, "fair_value": 494.286982, "relative_strength": -14.914959, "rate_of_change": -0.39008659988141997, "market_dynamics": 0.892202, "expectation": {"probability": 59.4348, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 545.256447, "high": 606.2512, "low": 542.483957, "close": 586.381714, "volume": 2725600}, "trend_line": 548.763076, "activity_lines": {"activity_5": 558.225496, "activity_10": 546.785474, "activity_20": 532.657299, "activity_30": 536.886353}, "trend_signal": 0, "fair_value": 495.391613, "relative_strength": -11.630924, "rate_of_change": 0.03590433202056345, "market_dynamics": 0.876682, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 591.002445, "high": 606.71325, "low": 571.132967, "close": 575.753784, "volume": 2444600}, "trend_line": 548.165326, "activity_lines": {"activity_5": 564.787052, "activity_10": 554.245991, "activity_20": 537.154414, "activity_30": 538.627689}, "trend_signal": 0, "fair_value": 496.569465, "relative_strength": -10.728774, "rate_of_change": -0.10892678938185438, "market_dynamics": 0.983111, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 572.981328, "high": 641.369353, "low": 554.960102, "close": 638.596863, "volume": 4544600}, "trend_line": 548.781462, "activity_lines": {"activity_5": 592.388721, "activity_10": 572.057132, "activity_20": 547.787068, "activity_30": 544.461982}, "trend_signal": 0, "fair_value": 498.564211, "relative_strength": -2.249721, "rate_of_change": 0.1123996668114654, "market_dynamics": 1.153375, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 637.672687, "high": 639.521014, "low": 594.237033, "close": 600.706177, "volume": 1678200}, "trend_line": 548.711706, "activity_lines": {"activity_5": 599.874439, "activity_10": 580.366197, "activity_20": 554.193667, "activity_30": 547.811964}, "trend_signal": 0, "fair_value": 500.257529, "relative_strength": -5.561766, "rate_of_change": -0.012711070768637577, "market_dynamics": 1.145534, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 609.947826, "high": 633.513989, "low": 596.085334, "close": 626.582764, "volume": 1567400}, "trend_line": 548.21355, "activity_lines": {"activity_5": 612.627893, "activity_10": 591.397346, "activity_20": 562.627716, "activity_30": 552.835903}, "trend_signal": 1, "fair_value": 501.929685, "relative_strength": -1.451951, "rate_of_change": -0.09078647212239253, "market_dynamics": 1.15454, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 637.672733, "high": 648.762694, "low": 608.099488, "close": 609.947815, "volume": 2335800}, "trend_line": 549.545359, "activity_lines": {"activity_5": 614.075745, "activity_10": 597.135557, "activity_20": 568.873882, "activity_30": 556.818759}, "trend_signal": 1, "fair_value": 503.583729, "relative_strength": -3.738746, "rate_of_change": 0.2429361696732792, "market_dynamics": 1.154799, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 616.416958, "high": 619.189449, "low": 591.926629, "close": 609.947815, "volume": 1767200}, "trend_line": 550.239288, "activity_lines": {"activity_5": 613.952523, "activity_10": 602.000015, "activity_20": 574.634715, "activity_30": 560.715691}, "trend_signal": 1, "fair_value": 505.272039, "relative_strength": -4.906234, "rate_of_change": 0.12627328911716376, "market_dynamics": 0.950264, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 626.12066, "high": 704.212516, "low": 591.464573, "close": 685.729248, "volume": 7080800}, "trend_line": 555.418475, "activity_lines": {"activity_5": 636.810177, "activity_10": 620.04641, "activity_20": 587.316255, "activity_30": 569.456979}, "trend_signal": 1, "fair_value": 507.760237, "relative_strength": 8.727116, "rate_of_change": 0.9412608501339795, "market_dynamics": 1.195631, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 696.819156, "high": 703.288299, "low": 659.852669, "close": 687.115479, "volume": 2789800}, "trend_line": 560.142676, "activity_lines": {"activity_5": 656.987748, "activity_10": 635.446335, "activity_20": 599.359557, "activity_30": 577.95356}, "trend_signal": 1, "fair_value": 510.063144, "relative_strength": 7.93906, "rate_of_change": 0.8505660529207473, "market_dynamics": 1.312685, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 682.494643, "high": 728.702781, "low": 673.253009, "close": 709.757446, "volume": 2722400}, "trend_line": 564.679974, "activity_lines": {"activity_5": 678.952022, "activity_10": 652.476141, "activity_20": 612.658706, "activity_30": 587.606126}, "trend_signal": 1, "fair_value": 512.663964, "relative_strength": 14.841943, "rate_of_change": 0.8100254085978559, "market_dynamics": 1.471552, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 709.757482, "high": 750.420602, "low": 709.295401, "close": 718.07489, "volume": 1812600}, "trend_line": 567.763125, "activity_lines": {"activity_5": 698.143799, "activity_10": 667.934864, "activity_20": 625.865435, "activity_30": 597.502572}, "trend_signal": 1, "fair_value": 515.335233, "relative_strength": 15.28756, "rate_of_change": 0.5459997063752662, "market_dynamics": 1.619301, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 728.702803, "high": 773.062668, "low": 716.68868, "close": 772.600586, "volume": 1803400}, "trend_line": 573.271303, "activity_lines": {"activity_5": 728.302336, "activity_10": 690.91293, "activity_20": 643.211102, "activity_30": 610.717892}, "trend_signal": 1, "fair_value": 518.139006, "relative_strength": 19.452531, "rate_of_change": 0.9701542346555254, "market_dynamics": 1.529954, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 773.986821, "high": 783.228455, "low": 739.79274, "close": 740.254822, "volume": 2178400}, "trend_line": 580.981829, "activity_lines": {"activity_5": 736.835433, "activity_10": 704.430914, "activity_20": 656.257205, "activity_30": 621.491022}, "trend_signal": 1, "fair_value": 520.675467, "relative_strength": 14.481643, "rate_of_change": 1.3450047053898944, "market_dynamics": 1.518065, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 746.723935, "high": 753.193078, "low": 708.371175, "close": 714.840332, "volume": 2684000}, "trend_line": 587.845205, "activity_lines": {"activity_5": 733.261995, "activity_10": 711.479755, "activity_20": 665.714473, "activity_30": 630.127055}, "trend_signal": 1, "fair_value": 522.847699, "relative_strength": 7.295024, "rate_of_change": 1.1813409055862256, "market_dynamics": 1.465945, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 708.371263, "high": 713.454162, "low": 655.693923, "close": 687.115479, "volume": 2558400}, "trend_line": 594.088174, "activity_lines": {"activity_5": 718.598617, "activity_10": 711.412548, "activity_20": 671.468492, "activity_30": 636.531589}, "trend_signal": 1, "fair_value": 524.822219, "relative_strength": 6.525231, "rate_of_change": 1.062009002863265, "market_dynamics": 1.24499, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.570514, "high": 743.489433, "low": 676.949697, "close": 726.854492, "volume": 3159000}, "trend_line": 601.3824, "activity_lines": {"activity_5": 718.69104, "activity_10": 717.470021, "activity_20": 680.124822, "activity_30": 645.097158}, "trend_signal": 1, "fair_value": 527.052904, "relative_strength": 14.289566, "rate_of_change": 1.2278019188444544, "market_dynamics": 1.142756, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 736.558192, "high": 760.586439, "low": 677.411744, "close": 710.219543, "volume": 2681000}, "trend_line": 606.8008, "activity_lines": {"activity_5": 712.653174, "activity_10": 718.377381, "activity_20": 686.411333, "activity_30": 652.118909}, "trend_signal": 1, "fair_value": 529.174099, "relative_strength": 14.579656, "rate_of_change": 0.9009907839005632, "market_dynamics": 0.853711, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 732.399429, "high": 753.193191, "low": 719.923308, "close": 726.854492, "volume": 1639200}, "trend_line": 613.563456, "activity_lines": {"activity_5": 716.319027, "activity_10": 720.486156, "activity_20": 693.648413, "activity_30": 659.864308}, "trend_signal": 1, "fair_value": 531.404784, "relative_strength": 12.217709, "rate_of_change": 1.1144771068198975, "market_dynamics": 0.583143, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 712.992068, "high": 712.992068, "low": 655.693917, "close": 672.328857, "volume": 1780800}, "trend_line": 619.374289, "activity_lines": {"activity_5": 702.703023, "activity_10": 711.933447, "activity_20": 694.737607, "activity_30": 663.655624}, "trend_signal": 1, "fair_value": 533.414445, "relative_strength": 7.182132, "rate_of_change": 0.9470630858432355, "market_dynamics": 0.275502, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 662.163113, "high": 681.108439, "low": 634.438194, "close": 651.535217, "volume": 1761800}, "trend_line": 623.625442, "activity_lines": {"activity_5": 684.989904, "activity_10": 699.868924, "activity_20": 693.265551, "activity_30": 665.730523}, "trend_signal": 1, "fair_value": 535.420741, "relative_strength": 4.682283, "rate_of_change": 0.686362523517673, "market_dynamics": -0.208697, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 644.141868, "high": 661.701002, "low": 615.492781, "close": 656.618103, "volume": 2655400}, "trend_line": 628.954786, "activity_lines": {"activity_5": 671.343099, "activity_10": 689.787148, "activity_20": 691.747285, "activity_30": 667.859082}, "trend_signal": 1, "fair_value": 537.418214, "relative_strength": 2.202393, "rate_of_change": 0.8545744995439092, "market_dynamics": -0.481077, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 643.679762, "high": 646.914335, "low": 583.609138, "close": 596.547424, "volume": 3927600}, "trend_line": 631.619457, "activity_lines": {"activity_5": 642.355159, "activity_10": 669.900827, "activity_20": 684.173544, "activity_30": 665.768284}, "trend_signal": 1, "fair_value": 539.002063, "relative_strength": -8.641451, "rate_of_change": 0.4236665431781925, "market_dynamics": -0.741647, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 596.547477, "high": 607.175323, "low": 574.367555, "close": 606.25116, "volume": 2218600}, "trend_line": 635.331511, "activity_lines": {"activity_5": 624.17994, "activity_10": 654.979787, "activity_20": 677.42495, "activity_30": 664.13162}, "trend_signal": 0, "fair_value": 540.70237, "relative_strength": -9.728563, "rate_of_change": 0.587704187839794, "market_dynamics": -0.862558, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 609.485762, "high": 621.499856, "low": 601.630373, "close": 609.947815, "volume": 1322600}, "trend_line": 639.274608, "activity_lines": {"activity_5": 615.277161, "activity_10": 643.167297, "activity_20": 671.182446, "activity_30": 662.493962}, "trend_signal": 0, "fair_value": 542.293592, "relative_strength": -9.037618, "rate_of_change": 0.6206361453398722, "market_dynamics": -0.959564, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 615.492824, "high": 625.658603, "low": 598.857886, "close": 601.168274, "volume": 1475000}, "trend_line": 642.586194, "activity_lines": {"activity_5": 607.606604, "activity_10": 631.665664, "activity_20": 664.059788, "activity_30": 660.035489}, "trend_signal": 0, "fair_value": 543.648635, "relative_strength": -9.447471, "rate_of_change": 0.5180224520977742, "market_dynamics": -1.099199, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 599.319956, "high": 608.561564, "low": 573.905473, "close": 576.215881, "volume": 2245800}, "trend_line": 643.063678, "activity_lines": {"activity_5": 594.976379, "activity_10": 617.189908, "activity_20": 654.681732, "activity_30": 655.753533}, "trend_signal": 0, "fair_value": 544.77805, "relative_strength": -9.858259, "rate_of_change": 0.07430660734052497, "market_dynamics": -1.207773, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.45752, "high": 617.341154, "low": 573.443407, "close": 612.720337, "volume": 2109400}, "trend_line": 644.249687, "activity_lines": {"activity_5": 599.874455, "activity_10": 612.09021, "activity_20": 648.94092, "activity_30": 653.795898}, "trend_signal": 0, "fair_value": 546.084356, "relative_strength": -5.641167, "rate_of_change": 0.18443103545960385, "market_dynamics": -1.188367, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 615.492828, "high": 658.928541, "low": 606.713276, "close": 653.845642, "volume": 2108600}, "trend_line": 648.50084, "activity_lines": {"activity_5": 617.402771, "activity_10": 616.240553, "activity_20": 647.1036, "activity_30": 654.414992}, "trend_signal": 0, "fair_value": 547.731386, "relative_strength": 0.286723, "rate_of_change": 0.6598610889197133, "market_dynamics": -1.004616, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 664.473446, "high": 677.411758, "low": 643.679799, "close": 670.018433, "volume": 1607800}, "trend_line": 652.490145, "activity_lines": {"activity_5": 637.149052, "activity_10": 624.658837, "activity_20": 646.958374, "activity_30": 655.803224}, "trend_signal": 0, "fair_value": 549.410699, "relative_strength": 2.116239, "rate_of_change": 0.615158031252503, "market_dynamics": -0.777688, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 661.238926, "high": 670.018478, "low": 630.741516, "close": 630.741516, "volume": 1077600}, "trend_line": 655.50908, "activity_lines": {"activity_5": 639.79832, "activity_10": 625.977871, "activity_20": 643.153903, "activity_30": 654.400087}, "trend_signal": 0, "fair_value": 550.982442, "relative_strength": -3.47599, "rate_of_change": 0.46267901869997685, "market_dynamics": -0.684909, "expectation": {"probability": 61.5427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 639.983091, "high": 649.224724, "low": 610.871958, "close": 629.355225, "volume": 1993000}, "trend_line": 656.94153, "activity_lines": {"activity_5": 640.013941, "activity_10": 627.422919, "activity_20": 639.59367, "activity_30": 652.712741}, "trend_signal": 0, "fair_value": 552.479622, "relative_strength": -9.358901, "rate_of_change": 0.21852481433207657, "market_dynamics": -0.529707, "expectation": {"probability": 61.0347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 623.810253, "high": 637.672721, "low": 608.561588, "close": 616.879028, "volume": 1904800}, "trend_line": 658.312372, "activity_lines": {"activity_5": 632.528206, "activity_10": 627.095257, "activity_20": 635.267703, "activity_30": 650.128064}, "trend_signal": 0, "fair_value": 553.898253, "relative_strength": -11.722636, "rate_of_change": 0.2086703210862676, "market_dynamics": -0.544734, "expectation": {"probability": 60.4689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 612.258192, "high": 644.603967, "low": 607.637375, "close": 632.127686, "volume": 1713800}, "trend_line": 658.096733, "activity_lines": {"activity_5": 629.848112, "activity_10": 629.170412, "activity_20": 633.135521, "activity_30": 648.438729}, "trend_signal": 0, "fair_value": 555.583109, "relative_strength": -8.536076, "rate_of_change": -0.03275633410091982, "market_dynamics": -0.511325, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 636.748615, "high": 660.314738, "low": 635.362308, "close": 651.07312, "volume": 1424600}, "trend_line": 659.775631, "activity_lines": {"activity_5": 634.931026, "activity_10": 634.21971, "activity_20": 633.322556, "activity_30": 647.985593}, "trend_signal": 0, "fair_value": 557.175244, "relative_strength": -6.476257, "rate_of_change": 0.2551141672359592, "market_dynamics": -0.307511, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 652.459335, "high": 810.029234, "low": 638.596833, "close": 751.344849, "volume": 8307800}, "trend_line": 663.934367, "activity_lines": {"activity_5": 674.700871, "activity_10": 656.752498, "activity_20": 643.362934, "activity_30": 653.893284}, "trend_signal": 0, "fair_value": 559.247381, "relative_strength": 5.556767, "rate_of_change": 0.6303257963160473, "market_dynamics": 0.149868, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 751.344844, "high": 761.510614, "low": 732.861548, "close": 748.572327, "volume": 2277800}, "trend_line": 668.555184, "activity_lines": {"activity_5": 705.506319, "activity_10": 676.050708, "activity_20": 652.833407, "activity_30": 659.353798}, "trend_signal": 0, "fair_value": 561.478789, "relative_strength": 0.727468, "rate_of_change": 0.6959749682606959, "market_dynamics": 0.555849, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 749.034419, "high": 801.249664, "low": 743.027357, "close": 772.600586, "volume": 2663200}, "trend_line": 673.976943, "activity_lines": {"activity_5": 736.373381, "activity_10": 696.583939, "activity_20": 664.488868, "activity_30": 666.066404}, "trend_signal": 0, "fair_value": 564.122651, "relative_strength": 2.176783, "rate_of_change": 0.8109665633824404, "market_dynamics": 0.901921, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.607615, "high": 820.657069, "low": 772.138472, "close": 804.022156, "volume": 2170400}, "trend_line": 677.92004, "activity_lines": {"activity_5": 767.332862, "activity_10": 719.923269, "activity_20": 678.839807, "activity_30": 674.456418}, "trend_signal": 0, "fair_value": 566.987922, "relative_strength": 3.966494, "rate_of_change": 0.5850492425524958, "market_dynamics": 1.184867, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 806.332498, "high": 855.775285, "low": 791.545909, "close": 835.443665, "volume": 2523200}, "trend_line": 682.864313, "activity_lines": {"activity_5": 797.306547, "activity_10": 746.245119, "activity_20": 695.815805, "activity_30": 684.619233}, "trend_signal": 1, "fair_value": 569.84473, "relative_strength": 8.462295, "rate_of_change": 0.7293298188972355, "market_dynamics": 1.15222, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 816.960376, "high": 827.588319, "low": 773.98681, "close": 801.249634, "volume": 2973400}, "trend_line": 685.914052, "activity_lines": {"activity_5": 803.590853, "activity_10": 763.34214, "activity_20": 708.758492, "activity_30": 692.256995}, "trend_signal": 1, "fair_value": 572.446652, "relative_strength": 6.498654, "rate_of_change": 0.44660980841151837, "market_dynamics": 1.183152, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 804.946274, "high": 836.367882, "low": 791.083823, "close": 816.498352, "volume": 1073000}, "trend_line": 689.194834, "activity_lines": {"activity_5": 811.631079, "activity_10": 780.111508, "activity_20": 722.440512, "activity_30": 700.681789}, "trend_signal": 1, "fair_value": 574.900745, "relative_strength": 2.556229, "rate_of_change": 0.4783080315141357, "market_dynamics": 1.119306, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 808.180874, "high": 825.277915, "low": 781.933717, "close": 816.665466, "volume": 1818600}, "trend_line": 690.663664, "activity_lines": {"activity_5": 815.198608, "activity_10": 793.508658, "activity_20": 735.377113, "activity_30": 708.9057}, "trend_signal": 1, "fair_value": 577.455583, "relative_strength": 3.737841, "rate_of_change": 0.21312260735837515, "market_dynamics": 1.06061, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 820.889607, "high": 828.868523, "low": 761.751765, "close": 782.403076, "volume": 1274800}, "trend_line": 692.068606, "activity_lines": {"activity_5": 804.407682, "activity_10": 797.043802, "activity_20": 744.002448, "activity_30": 714.824372}, "trend_signal": 1, "fair_value": 579.753245, "relative_strength": 2.692328, "rate_of_change": 0.20341912760593778, "market_dynamics": 0.856936, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 791.320685, "high": 815.726769, "low": 765.037199, "close": 784.749817, "volume": 1207000}, "trend_line": 694.398922, "activity_lines": {"activity_5": 795.840275, "activity_10": 798.273347, "activity_20": 752.012464, "activity_30": 720.803805}, "trend_signal": 1, "fair_value": 582.1266, "relative_strength": 1.443124, "rate_of_change": 0.336717484335639, "market_dynamics": 0.689852, "expectation": {"probability": 48.8944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 770.200042, "high": 790.382005, "low": 707.776726, "close": 719.041077, "volume": 1475400}, "trend_line": 695.463108, "activity_lines": {"activity_5": 768.749544, "activity_10": 785.125362, "activity_20": 752.932114, "activity_30": 722.393622}, "trend_signal": 1, "fair_value": 583.691735, "relative_strength": -1.095873, "rate_of_change": 0.15325283007856735, "market_dynamics": 0.421006, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 727.958718, "high": 763.159769, "low": 724.673237, "close": 741.569763, "volume": 1450400}, "trend_line": 695.953617, "activity_lines": {"activity_5": 754.648946, "activity_10": 776.660843, "activity_20": 755.436054, "activity_30": 725.368245}, "trend_signal": 1, "fair_value": 585.360851, "relative_strength": -0.57151, "rate_of_change": 0.07052983750792638, "market_dynamics": 0.149559, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.3859, "high": 744.3859, "low": 717.633046, "close": 721.857178, "volume": 790800}, "trend_line": 696.341539, "activity_lines": {"activity_5": 738.972726, "activity_10": 764.739538, "activity_20": 755.275205, "activity_30": 727.039442}, "trend_signal": 1, "fair_value": 586.883386, "relative_strength": -4.133689, "rate_of_change": 0.05573963415438406, "market_dynamics": -0.111997, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 731.244123, "high": 763.159761, "low": 681.023926, "close": 681.023926, "volume": 2741800}, "trend_line": 694.813853, "activity_lines": {"activity_5": 716.005973, "activity_10": 746.316612, "activity_20": 750.705776, "activity_30": 726.051209}, "trend_signal": 1, "fair_value": 588.451758, "relative_strength": -9.424633, "rate_of_change": -0.21938745779748994, "market_dynamics": -0.413992, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 678.677131, "high": 706.838045, "low": 662.719329, "close": 675.391724, "volume": 2259400}, "trend_line": 694.915949, "activity_lines": {"activity_5": 697.920431, "activity_10": 729.10598, "activity_20": 745.470527, "activity_30": 724.798168}, "trend_signal": 1, "fair_value": 589.822289, "relative_strength": -11.352121, "rate_of_change": 0.014694007547365415, "market_dynamics": -0.574352, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 671.16763, "high": 700.26715, "low": 642.068067, "close": 644.884155, "volume": 1133000}, "trend_line": 694.694247, "activity_lines": {"activity_5": 676.956238, "activity_10": 709.258554, "activity_20": 737.304207, "activity_30": 721.570311}, "trend_signal": 0, "fair_value": 590.935164, "relative_strength": -15.018927, "rate_of_change": -0.03190342664015279, "market_dynamics": -0.83949, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 651.454983, "high": 683.839965, "low": 627.048902, "close": 674.922363, "volume": 2670800}, "trend_line": 695.304389, "activity_lines": {"activity_5": 670.948576, "activity_10": 697.715628, "activity_20": 731.931324, "activity_30": 720.294705}, "trend_signal": 0, "fair_value": 592.155391, "relative_strength": -10.701821, "rate_of_change": 0.0878288545838492, "market_dynamics": -0.830718, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 680.554543, "high": 699.797801, "low": 666.004768, "close": 684.778687, "volume": 2013800}, "trend_line": 698.245431, "activity_lines": {"activity_5": 672.669515, "activity_10": 690.538871, "activity_20": 727.280151, "activity_30": 719.615628}, "trend_signal": 0, "fair_value": 593.339159, "relative_strength": -9.941554, "rate_of_change": 0.42298625559230274, "market_dynamics": -0.835286, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 677.738503, "high": 710.592843, "low": 672.575675, "close": 699.328491, "volume": 1282400}, "trend_line": 701.348008, "activity_lines": {"activity_5": 681.712288, "activity_10": 688.405473, "activity_20": 723.691343, "activity_30": 719.685503}, "trend_signal": 0, "fair_value": 594.621971, "relative_strength": -8.393159, "rate_of_change": 0.4443390335625406, "market_dynamics": -0.852125, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 708.715431, "high": 744.855223, "low": 694.165644, "close": 720.918457, "volume": 2094600}, "trend_line": 705.04703, "activity_lines": {"activity_5": 696.731413, "activity_10": 691.707971, "activity_20": 721.838718, "activity_30": 720.948112}, "trend_signal": 0, "fair_value": 595.95076, "relative_strength": -5.134852, "rate_of_change": 0.5274160556252553, "market_dynamics": -0.629947, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 730.305434, "high": 748.140686, "low": 696.981695, "close": 748.140686, "volume": 2074200}, "trend_line": 709.94611, "activity_lines": {"activity_5": 717.789498, "activity_10": 701.120536, "activity_20": 722.246089, "activity_30": 723.728348}, "trend_signal": 0, "fair_value": 597.28365, "relative_strength": -3.974548, "rate_of_change": 0.6948586110631552, "market_dynamics": -0.527462, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 742.977825, "high": 753.772828, "low": 718.102375, "close": 724.203918, "volume": 1231400}, "trend_line": 714.879045, "activity_lines": {"activity_5": 723.984892, "activity_10": 705.651876, "activity_20": 720.389026, "activity_30": 724.648207}, "trend_signal": 0, "fair_value": 598.606062, "relative_strength": -9.992681, "rate_of_change": 0.6948323162162328, "market_dynamics": -0.468962, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 730.305446, "high": 772.077415, "low": 725.142618, "close": 765.975891, "volume": 1393800}, "trend_line": 719.987563, "activity_lines": {"activity_5": 740.818839, "activity_10": 718.093864, "activity_20": 722.626286, "activity_30": 727.944778}, "trend_signal": 0, "fair_value": 599.95364, "relative_strength": -5.375051, "rate_of_change": 0.7145989291097494, "market_dynamics": -0.230385, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 770.669371, "high": 782.872445, "low": 742.508487, "close": 751.895447, "volume": 994400}, "trend_line": 723.25589, "activity_lines": {"activity_5": 747.546159, "activity_10": 727.173613, "activity_20": 723.554098, "activity_30": 730.003351}, "trend_signal": 1, "fair_value": 601.221066, "relative_strength": -4.491207, "rate_of_change": 0.4539421467756658, "market_dynamics": -0.158645, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 750.956794, "high": 753.772881, "low": 688.064124, "close": 689.472168, "volume": 1416200}, "trend_line": 723.904348, "activity_lines": {"activity_5": 729.961255, "activity_10": 723.615101, "activity_20": 718.785058, "activity_30": 727.823756}, "trend_signal": 0, "fair_value": 602.208201, "relative_strength": -6.819987, "rate_of_change": 0.08965817063722842, "market_dynamics": -0.178838, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 693.226966, "high": 698.389794, "low": 597.94928, "close": 597.94928, "volume": 2224600}, "trend_line": 722.811273, "activity_lines": {"activity_5": 683.965141, "activity_10": 703.160056, "activity_20": 705.994654, "activity_30": 719.697622}, "trend_signal": 0, "fair_value": 603.04476, "relative_strength": -14.8459, "rate_of_change": -0.15099715908875835, "market_dynamics": -0.210122, "expectation": {"probability": 63.5254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 569.788452, "high": 712.939566, "low": 513.466694, "close": 654.271057, "volume": 3669400}, "trend_line": 723.641801, "activity_lines": {"activity_5": 666.755713, "activity_10": 693.798696, "activity_20": 699.536327, "activity_30": 715.275673}, "trend_signal": 0, "fair_value": 604.206255, "relative_strength": -4.238122, "rate_of_change": 0.11490246915393063, "market_dynamics": -0.242812, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 658.025885, "high": 681.493222, "low": 649.577621, "close": 674.453003, "volume": 1947000}, "trend_line": 725.560934, "activity_lines": {"activity_5": 660.935791, "activity_10": 688.482259, "activity_20": 695.7726, "activity_30": 712.102202}, "trend_signal": 0, "fair_value": 605.452355, "relative_strength": -8.726222, "rate_of_change": 0.2652048288736139, "market_dynamics": -0.275716, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 667.412807, "high": 690.880253, "low": 640.659973, "close": 669.290222, "volume": 2686600}, "trend_line": 726.799685, "activity_lines": {"activity_5": 659.496468, "activity_10": 682.414874, "activity_20": 692.194383, "activity_30": 708.471834}, "trend_signal": 0, "fair_value": 606.298565, "relative_strength": -9.6662, "rate_of_change": 0.17073011265515287, "market_dynamics": -0.209832, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 670.228919, "high": 694.635008, "low": 664.596743, "close": 689.941528, "volume": 1596600}, "trend_line": 728.095298, "activity_lines": {"activity_5": 670.447929, "activity_10": 680.648422, "activity_20": 691.121589, "activity_30": 706.093888}, "trend_signal": 0, "fair_value": 607.03022, "relative_strength": -7.028023, "rate_of_change": 0.178262735488115, "market_dynamics": -0.097851, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 697.451067, "high": 704.021939, "low": 637.843877, "close": 662.249939, "volume": 2771200}, "trend_line": 725.125468, "activity_lines": {"activity_5": 672.137569, "activity_10": 674.410353, "activity_20": 687.862968, "activity_30": 701.8458}, "trend_signal": 0, "fair_value": 606.985076, "relative_strength": -4.797133, "rate_of_change": -0.4078902869113161, "market_dynamics": -0.100542, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 650.046977, "high": 743.916527, "low": 648.638933, "close": 728.42804, "volume": 3318400}, "trend_line": 724.453992, "activity_lines": {"activity_5": 691.599866, "activity_10": 681.766315, "activity_20": 691.177459, "activity_30": 702.058869}, "trend_signal": 0, "fair_value": 607.410359, "relative_strength": 4.319164, "rate_of_change": -0.09260135378391982, "market_dynamics": 0.098242, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 738.753667, "high": 800.707644, "low": 734.060188, "close": 773.016113, "volume": 2419800}, "trend_line": 724.467843, "activity_lines": {"activity_5": 720.981055, "activity_10": 697.152398, "activity_20": 698.801011, "activity_30": 705.191909}, "trend_signal": 0, "fair_value": 608.176339, "relative_strength": 7.43024, "rate_of_change": 0.0019119226552685121, "market_dynamics": 0.310424, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 784.749802, "high": 820.889619, "low": 773.485451, "close": 805.870483, "volume": 2031400}, "trend_line": 724.529454, "activity_lines": {"activity_5": 754.742826, "activity_10": 718.383999, "activity_20": 709.309938, "activity_30": 710.443693}, "trend_signal": 0, "fair_value": 609.482172, "relative_strength": 6.352282, "rate_of_change": 0.008504311212053448, "market_dynamics": 0.631599, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 787.096558, "high": 808.217197, "low": 775.362833, "close": 797.891541, "volume": 1811000}, "trend_line": 723.277716, "activity_lines": {"activity_5": 776.7396, "activity_10": 737.183518, "activity_20": 718.464458, "activity_30": 715.176731}, "trend_signal": 0, "fair_value": 610.778736, "relative_strength": 8.802136, "rate_of_change": -0.172765647150617, "market_dynamics": 0.882932, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 804.462427, "high": 833.092657, "low": 798.8303, "close": 812.910706, "volume": 1429200}, "trend_line": 723.666418, "activity_lines": {"activity_5": 796.546094, "activity_10": 756.742534, "activity_20": 728.466042, "activity_30": 720.959504}, "trend_signal": 0, "fair_value": 612.103705, "relative_strength": 8.350743, "rate_of_change": 0.053741735906041185, "market_dynamics": 0.985442, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 828.399158, "high": 847.64241, "low": 808.21724, "close": 812.910706, "volume": 1573000}, "trend_line": 723.54683, "activity_lines": {"activity_5": 806.308537, "activity_10": 772.39316, "activity_20": 737.667499, "activity_30": 726.7172}, "trend_signal": 1, "fair_value": 613.584634, "relative_strength": 10.158496, "rate_of_change": -0.016525293564198743, "market_dynamics": 0.973363, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 813.380002, "high": 818.07353, "low": 773.954805, "close": 786.627197, "volume": 1535200}, "trend_line": 722.545555, "activity_lines": {"activity_5": 801.677633, "activity_10": 780.380609, "activity_20": 743.708678, "activity_30": 730.786901}, "trend_signal": 1, "fair_value": 614.670359, "relative_strength": 9.629683, "rate_of_change": -0.1383842701653415, "market_dynamics": 0.832914, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 783.811101, "high": 818.073496, "low": 774.893457, "close": 775.832153, "volume": 2213000}, "trend_line": 722.326524, "activity_lines": {"activity_5": 792.540975, "activity_10": 784.365791, "activity_20": 748.236765, "activity_30": 734.224746}, "trend_signal": 1, "fair_value": 615.39374, "relative_strength": 7.746047, "rate_of_change": -0.03031379799991799, "market_dynamics": 0.825016, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 791.320683, "high": 911.473753, "low": 770.669373, "close": 906.780273, "volume": 3959200}, "trend_line": 726.394206, "activity_lines": {"activity_5": 829.056246, "activity_10": 810.222597, "activity_20": 764.871798, "activity_30": 746.124988}, "trend_signal": 1, "fair_value": 616.527642, "relative_strength": 20.750279, "rate_of_change": 0.5631361807780029, "market_dynamics": 1.006042, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 905.372221, "high": 921.799399, "low": 871.579178, "close": 879.088745, "volume": 2180200}, "trend_line": 731.729128, "activity_lines": {"activity_5": 849.081758, "activity_10": 827.102057, "activity_20": 777.984486, "activity_30": 755.976249}, "trend_signal": 1, "fair_value": 617.614, "relative_strength": 19.094367, "rate_of_change": 0.7344389528349146, "market_dynamics": 1.142963, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 868.293777, "high": 897.862659, "low": 863.600297, "close": 895.985291, "volume": 1819400}, "trend_line": 736.876312, "activity_lines": {"activity_5": 870.327584, "activity_10": 843.111093, "activity_20": 792.082807, "activity_30": 766.573421}, "trend_signal": 1, "fair_value": 619.048386, "relative_strength": 21.875931, "rate_of_change": 0.7034275120451455, "market_dynamics": 1.328826, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 901.148069, "high": 903.494809, "low": 831.684604, "close": 845.765015, "volume": 1697200}, "trend_line": 741.006574, "activity_lines": {"activity_5": 869.295012, "activity_10": 846.942674, "activity_20": 800.580238, "activity_30": 773.598498}, "trend_signal": 1, "fair_value": 620.5984, "relative_strength": 14.795522, "rate_of_change": 0.5605095363684341, "market_dynamics": 1.30618, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 859.845497, "high": 883.312876, "low": 839.194179, "close": 844.826355, "volume": 2113300}, "trend_line": 746.466654, "activity_lines": {"activity_5": 864.007031, "activity_10": 849.280882, "activity_20": 808.608325, "activity_30": 780.296549}, "trend_signal": 1, "fair_value": 622.112072, "relative_strength": 11.657018, "rate_of_change": 0.736846364334677, "market_dynamics": 1.063634, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 854.213323, "high": 876.742026, "low": 811.033341, "close": 823.236389, "volume": 1492500}, "trend_line": 751.39481, "activity_lines": {"activity_5": 846.922782, "activity_10": 846.985353, "activity_20": 814.137696, "activity_30": 785.249435}, "trend_signal": 1, "fair_value": 623.59854, "relative_strength": 7.515252, "rate_of_change": 0.6601977427380243, "market_dynamics": 0.79361, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 837.316807, "high": 872.987233, "low": 823.236368, "close": 844.826355, "volume": 1488000}, "trend_line": 758.05955, "activity_lines": {"activity_5": 842.604781, "activity_10": 848.154457, "activity_20": 821.086282, "activity_30": 791.277276}, "trend_signal": 1, "fair_value": 625.223406, "relative_strength": 12.290345, "rate_of_change": 0.8869824373687034, "market_dynamics": 0.517737, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 871.109848, "high": 879.558112, "low": 828.868545, "close": 868.293762, "volume": 1298400}, "trend_line": 764.505263, "activity_lines": {"activity_5": 848.393408, "activity_10": 853.010077, "activity_20": 829.094254, "activity_30": 798.389161}, "trend_signal": 1, "fair_value": 627.007368, "relative_strength": 10.716782, "rate_of_change": 0.8502911149922285, "market_dynamics": 0.347312, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 872.048526, "high": 890.822445, "low": 872.048526, "close": 881.435486, "volume": 249600}, "trend_line": 771.06049, "activity_lines": {"activity_5": 860.408712, "activity_10": 859.248138, "activity_20": 837.334663, "activity_30": 805.933046}, "trend_signal": 1, "fair_value": 629.362223, "relative_strength": 13.124483, "rate_of_change": 0.8574469421278458, "market_dynamics": 0.157983, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 901.148128, "high": 903.964216, "low": 821.358938, "close": 827.92981, "volume": 1719800}, "trend_line": 775.347201, "activity_lines": {"activity_5": 852.210759, "activity_10": 854.034107, "activity_20": 839.493663, "activity_30": 809.602035}, "trend_signal": 1, "fair_value": 631.48962, "relative_strength": 7.801937, "rate_of_change": 0.5559500266963597, "market_dynamics": -0.007628, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 821.35891, "high": 826.052424, "low": 791.320667, "close": 793.198059, "volume": 1040300}, "trend_line": 777.756521, "activity_lines": {"activity_5": 833.561991, "activity_10": 841.557981, "activity_20": 837.58945, "activity_30": 810.753703}, "trend_signal": 1, "fair_value": 633.377049, "relative_strength": 4.906607, "rate_of_change": 0.3107407877261402, "market_dynamics": -0.296472, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 797.89159, "high": 846.703734, "low": 788.504606, "close": 842.010254, "volume": 1223700}, "trend_line": 780.885506, "activity_lines": {"activity_5": 833.186511, "activity_10": 840.021932, "activity_20": 839.84232, "activity_30": 814.899105}, "trend_signal": 1, "fair_value": 635.805539, "relative_strength": 6.877643, "rate_of_change": 0.40230906659282684, "market_dynamics": -0.470896, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 852.335923, "high": 909.596327, "low": 834.500706, "close": 883.312866, "volume": 1976200}, "trend_line": 786.189138, "activity_lines": {"activity_5": 846.766309, "activity_10": 846.669602, "activity_20": 845.17277, "activity_30": 821.507322}, "trend_signal": 1, "fair_value": 638.25763, "relative_strength": 12.664918, "rate_of_change": 0.6791817698304152, "market_dynamics": -0.464753, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 872.987194, "high": 926.492892, "low": 833.561994, "close": 916.167236, "volume": 2762400}, "trend_line": 791.195516, "activity_lines": {"activity_5": 870.296289, "activity_10": 859.521202, "activity_20": 852.894661, "activity_30": 829.893006}, "trend_signal": 1, "fair_value": 640.804799, "relative_strength": 18.846082, "rate_of_change": 0.6367905327127581, "market_dynamics": -0.248684, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 888.006349, "high": 957.46988, "low": 878.619389, "close": 938.695923, "volume": 3154200}, "trend_line": 797.422199, "activity_lines": {"activity_5": 899.020382, "activity_10": 875.188887, "activity_20": 862.08047, "activity_30": 839.409161}, "trend_signal": 1, "fair_value": 643.838629, "relative_strength": 20.115118, "rate_of_change": 0.7869967503708629, "market_dynamics": 0.141236, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 938.695929, "high": 949.960326, "low": 894.577261, "close": 901.148132, "volume": 1524800}, "trend_line": 804.478064, "activity_lines": {"activity_5": 907.844136, "activity_10": 882.322981, "activity_20": 867.057796, "activity_30": 846.101157}, "trend_signal": 1, "fair_value": 646.535015, "relative_strength": 16.029302, "rate_of_change": 0.8848342833756551, "market_dynamics": 0.274465, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 887.067665, "high": 903.025523, "low": 875.803361, "close": 896.454651, "volume": 1162800}, "trend_line": 814.428243, "activity_lines": {"activity_5": 907.906726, "activity_10": 887.187138, "activity_20": 871.096426, "activity_30": 852.03513}, "trend_signal": 1, "fair_value": 648.994812, "relative_strength": 20.00328, "rate_of_change": 1.2368490136978967, "market_dynamics": 0.213737, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 907.718965, "high": 953.715061, "low": 877.680706, "close": 890.822449, "volume": 1698800}, "trend_line": 822.313289, "activity_lines": {"activity_5": 902.462288, "activity_10": 890.088562, "activity_20": 874.200828, "activity_30": 856.963788}, "trend_signal": 1, "fair_value": 651.63656, "relative_strength": 19.761657, "rate_of_change": 0.9681695186496746, "market_dynamics": 0.119925, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 887.067705, "high": 904.902863, "low": 833.561962, "close": 889.883728, "volume": 1637400}, "trend_line": 829.494314, "activity_lines": {"activity_5": 896.204305, "activity_10": 892.409697, "activity_20": 876.844819, "activity_30": 861.323172}, "trend_signal": 1, "fair_value": 654.083117, "relative_strength": 18.724213, "rate_of_change": 0.8732711846032172, "market_dynamics": -0.010713, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 894.577242, "high": 909.596381, "low": 876.742019, "close": 881.435486, "volume": 890700}, "trend_line": 836.565822, "activity_lines": {"activity_5": 888.882475, "activity_10": 893.041183, "activity_20": 878.192518, "activity_30": 864.674215}, "trend_signal": 1, "fair_value": 656.398983, "relative_strength": 15.274205, "rate_of_change": 0.8525083150841217, "market_dynamics": -0.062226, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 886.12895, "high": 905.3957, "low": 873.925903, "close": 894.834351, "volume": 1226400}, "trend_line": 843.395583, "activity_lines": {"activity_5": 889.844295, "activity_10": 895.135996, "activity_20": 880.313426, "activity_30": 868.433475}, "trend_signal": 1, "fair_value": 658.726635, "relative_strength": 18.346948, "rate_of_change": 0.8164044980551408, "market_dynamics": -0.040168, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 881.392618, "high": 917.877289, "low": 853.549087, "close": 867.950928, "volume": 1965700}, "trend_line": 850.252283, "activity_lines": {"activity_5": 882.265894, "activity_10": 890.494982, "activity_20": 879.930894, "activity_30": 870.017691}, "trend_signal": 1, "fair_value": 660.733003, "relative_strength": 25.473723, "rate_of_change": 0.8129874211115055, "market_dynamics": -0.224791, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 781.539883, "high": 917.877316, "low": 777.699392, "close": 914.996948, "volume": 2146300}, "trend_line": 856.471246, "activity_lines": {"activity_5": 892.269747, "activity_10": 893.936141, "activity_20": 884.081972, "activity_30": 874.194766}, "trend_signal": 1, "fair_value": 663.160696, "relative_strength": 32.126058, "rate_of_change": 0.7314256161779594, "market_dynamics": -0.227426, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 919.797576, "high": 991.806757, "low": 917.877331, "close": 986.046021, "volume": 1356800}, "trend_line": 863.572243, "activity_lines": {"activity_5": 924.344991, "activity_10": 909.719238, "activity_20": 894.909097, "activity_30": 882.554429}, "trend_signal": 1, "fair_value": 666.458572, "relative_strength": 36.547212, "rate_of_change": 0.8290992877068528, "market_dynamics": 0.076222, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 976.444802, "high": 1002.368134, "low": 951.481619, "close": 983.165649, "volume": 1775900}, "trend_line": 869.482082, "activity_lines": {"activity_5": 949.049292, "activity_10": 923.708109, "activity_20": 904.793896, "activity_30": 890.270132}, "trend_signal": 1, "fair_value": 669.618235, "relative_strength": 31.457805, "rate_of_change": 0.6843479567464553, "market_dynamics": 0.44567, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 982.205551, "high": 1006.208591, "low": 965.883465, "close": 980.285278, "volume": 1444500}, "trend_line": 875.561873, "activity_lines": {"activity_5": 966.011458, "activity_10": 936.364735, "activity_20": 913.745616, "activity_30": 897.418726}, "trend_signal": 1, "fair_value": 672.86458, "relative_strength": 26.172941, "rate_of_change": 0.6992428165989509, "market_dynamics": 0.894038, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 997.567514, "high": 1044.613554, "low": 987.006189, "close": 1032.131958, "volume": 2263700}, "trend_line": 882.869248, "activity_lines": {"activity_5": 994.559123, "activity_10": 957.009173, "activity_20": 926.887262, "activity_30": 907.520021}, "trend_signal": 1, "fair_value": 676.434513, "relative_strength": 29.319152, "rate_of_change": 0.8345926456301941, "market_dynamics": 1.306445, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1052.294542, "high": 1077.257733, "low": 1015.80988, "close": 1054.214722, "volume": 2491400}, "trend_line": 890.912716, "activity_lines": {"activity_5": 1019.522306, "activity_10": 979.201799, "activity_20": 941.240098, "activity_30": 918.574568}, "trend_signal": 1, "fair_value": 679.935712, "relative_strength": 29.97545, "rate_of_change": 0.9110599353439114, "market_dynamics": 1.513455, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1044.613462, "high": 1113.742363, "low": 1043.653339, "close": 1082.058228, "volume": 1765600}, "trend_line": 900.760417, "activity_lines": {"activity_5": 1044.485474, "activity_10": 1003.486112, "activity_20": 957.359358, "activity_30": 930.906537}, "trend_signal": 1, "fair_value": 683.457676, "relative_strength": 34.046448, "rate_of_change": 1.1053496962321856, "market_dynamics": 1.570672, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1083.018372, "high": 1151.187085, "low": 1081.098126, "close": 1143.506104, "volume": 2098600}, "trend_line": 913.016215, "activity_lines": {"activity_5": 1083.530453, "activity_10": 1035.448684, "activity_20": 978.37545, "activity_30": 946.567549}, "trend_signal": 1, "fair_value": 687.732784, "relative_strength": 37.12869, "rate_of_change": 1.3606057469552448, "market_dynamics": 1.725536, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1138.705505, "high": 1227.996893, "low": 1137.745383, "close": 1214.555176, "volume": 2389800}, "trend_line": 923.275379, "activity_lines": {"activity_5": 1135.569092, "activity_10": 1075.564349, "activity_20": 1004.655377, "activity_30": 966.021675}, "trend_signal": 1, "fair_value": 692.334824, "relative_strength": 44.677306, "rate_of_change": 1.1236562759183917, "market_dynamics": 1.768062, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1227.036807, "high": 1277.923328, "low": 1210.714721, "close": 1235.677979, "volume": 2413400}, "trend_line": 935.161686, "activity_lines": {"activity_5": 1179.030673, "activity_10": 1113.707418, "activity_20": 1030.940536, "activity_30": 986.176682}, "trend_signal": 1, "fair_value": 697.449037, "relative_strength": 44.997361, "rate_of_change": 1.2874064737731934, "market_dynamics": 1.787494, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1240.478546, "high": 1255.840559, "low": 1202.073665, "close": 1218.395752, "volume": 2247000}, "trend_line": 945.908702, "activity_lines": {"activity_5": 1203.161776, "activity_10": 1142.022317, "activity_20": 1053.705161, "activity_30": 1004.449847}, "trend_signal": 1, "fair_value": 702.166238, "relative_strength": 39.299412, "rate_of_change": 1.1492147465930203, "market_dynamics": 1.834159, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1210.714728, "high": 1240.47854, "low": 1193.432549, "close": 1206.874268, "volume": 1614300}, "trend_line": 957.945677, "activity_lines": {"activity_5": 1212.506983, "activity_10": 1162.726059, "activity_20": 1073.776869, "activity_30": 1021.286335}, "trend_signal": 1, "fair_value": 706.789138, "relative_strength": 30.74471, "rate_of_change": 1.2725303165674968, "market_dynamics": 1.691685, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1217.435615, "high": 1229.91721, "low": 1137.745364, "close": 1140.625732, "volume": 1775000}, "trend_line": 967.805656, "activity_lines": {"activity_5": 1191.448275, "activity_10": 1167.369554, "activity_20": 1086.154873, "activity_30": 1033.072145}, "trend_signal": 1, "fair_value": 710.552182, "relative_strength": 23.491737, "rate_of_change": 1.029283730459379, "market_dynamics": 1.354456, "expectation": {"probability": 50.7288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1133.904972, "high": 1169.429514, "low": 1123.343561, "close": 1136.785278, "volume": 2498100}, "trend_line": 978.257286, "activity_lines": {"activity_5": 1169.30144, "activity_10": 1168.451873, "activity_20": 1097.20555, "activity_30": 1043.974056}, "trend_signal": 1, "fair_value": 714.427882, "relative_strength": 22.794814, "rate_of_change": 1.079930659136386, "market_dynamics": 1.101855, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1136.785341, "high": 1170.389576, "low": 1092.619632, "close": 1095.5, "volume": 2019300}, "trend_line": 986.613074, "activity_lines": {"activity_5": 1138.577506, "activity_10": 1159.182324, "activity_20": 1103.202213, "activity_30": 1051.538103}, "trend_signal": 1, "fair_value": 717.936707, "relative_strength": 16.75474, "rate_of_change": 0.8541503467013237, "market_dynamics": 0.633699, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1091.659476, "high": 1125.263825, "low": 1086.858944, "close": 1115.662598, "volume": 1561300}, "trend_line": 994.858702, "activity_lines": {"activity_5": 1123.919637, "activity_10": 1152.426556, "activity_20": 1110.171289, "activity_30": 1059.863878}, "trend_signal": 1, "fair_value": 721.446269, "relative_strength": 13.411367, "rate_of_change": 0.8357509359337773, "market_dynamics": 0.20017, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1117.582803, "high": 1179.990799, "low": 1105.101208, "close": 1175.190186, "volume": 2293000}, "trend_line": 1004.650525, "activity_lines": {"activity_5": 1135.953174, "activity_10": 1155.376751, "activity_20": 1121.738991, "activity_30": 1071.498168}, "trend_signal": 1, "fair_value": 725.238114, "relative_strength": 20.201387, "rate_of_change": 0.9842425844308513, "market_dynamics": 0.098075, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1117.582774, "high": 1179.030661, "low": 1044.613545, "close": 1049.414063, "volume": 4525700}, "trend_line": 1012.033333, "activity_lines": {"activity_5": 1108.173609, "activity_10": 1133.765252, "activity_20": 1119.969413, "activity_30": 1074.386138}, "trend_signal": 1, "fair_value": 728.206177, "relative_strength": 4.180313, "rate_of_change": 0.7348632998524491, "market_dynamics": -0.209822, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1056.13494, "high": 1075.337393, "low": 1006.208621, "close": 1009.088989, "volume": 2483600}, "trend_line": 1019.229698, "activity_lines": {"activity_5": 1073.03313, "activity_10": 1106.532686, "activity_20": 1113.559454, "activity_30": 1074.19618}, "trend_signal": 1, "fair_value": 730.950795, "relative_strength": -3.846102, "rate_of_change": 0.7110798395016911, "market_dynamics": -0.41653, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1003.328229, "high": 1016.769916, "low": 972.604309, "close": 972.604309, "volume": 3090800}, "trend_line": 1023.582833, "activity_lines": {"activity_5": 1034.244177, "activity_10": 1076.402291, "activity_20": 1103.130694, "activity_30": 1071.188091}, "trend_signal": 1, "fair_value": 733.444012, "relative_strength": -6.103727, "rate_of_change": 0.4271004866265255, "market_dynamics": -0.491488, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 975.484659, "high": 981.245395, "low": 933.239258, "close": 933.239258, "volume": 3469000}, "trend_line": 1025.247046, "activity_lines": {"activity_5": 990.526587, "activity_10": 1043.897771, "activity_20": 1088.454532, "activity_30": 1065.359473}, "trend_signal": 0, "fair_value": 735.953595, "relative_strength": -10.367093, "rate_of_change": 0.16258703705710784, "market_dynamics": -0.722647, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 936.119638, "high": 957.242335, "low": 870.831319, "close": 902.51532, "volume": 3767700}, "trend_line": 1024.791982, "activity_lines": {"activity_5": 948.72924, "activity_10": 1010.991744, "activity_20": 1070.765412, "activity_30": 1057.441297}, "trend_signal": 0, "fair_value": 738.175687, "relative_strength": -14.111538, "rate_of_change": -0.04438578992013922, "market_dynamics": -0.838439, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 912.116593, "high": 932.27917, "low": 880.432519, "close": 886.193237, "volume": 2587500}, "trend_line": 1023.041893, "activity_lines": {"activity_5": 919.669523, "activity_10": 980.651864, "activity_20": 1051.919573, "activity_30": 1048.499442}, "trend_signal": 0, "fair_value": 740.433344, "relative_strength": -18.952868, "rate_of_change": -0.17077504808190458, "market_dynamics": -0.902421, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 892.914124, "high": 909.23621, "low": 870.831271, "close": 883.312866, "volume": 2064500}, "trend_line": 1022.447384, "activity_lines": {"activity_5": 900.531071, "activity_10": 954.414327, "activity_20": 1033.261187, "activity_30": 1039.484666}, "trend_signal": 0, "fair_value": 742.754317, "relative_strength": -19.658484, "rate_of_change": -0.05811189200244244, "market_dynamics": -1.031306, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 891.954001, "high": 909.23621, "low": 872.751514, "close": 894.834351, "volume": 1987300}, "trend_line": 1022.393374, "activity_lines": {"activity_5": 893.618189, "activity_10": 934.880194, "activity_20": 1016.161858, "activity_30": 1031.251568}, "trend_signal": 0, "fair_value": 745.184194, "relative_strength": -19.133297, "rate_of_change": -0.005282423413199526, "market_dynamics": -1.155658, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 902.515354, "high": 902.515354, "low": 835.306726, "close": 856.429443, "volume": 2342700}, "trend_line": 1021.24694, "activity_lines": {"activity_5": 879.088334, "activity_10": 912.011816, "activity_20": 996.058718, "activity_30": 1020.544217}, "trend_signal": 0, "fair_value": 747.01156, "relative_strength": -23.187456, "rate_of_change": -0.11213237772802695, "market_dynamics": -1.269141, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 870.831299, "high": 875.631888, "low": 831.466232, "close": 836.266846, "volume": 2121200}, "trend_line": 1019.459711, "activity_lines": {"activity_5": 862.958268, "activity_10": 890.190843, "activity_20": 974.977164, "activity_30": 1008.610018}, "trend_signal": 0, "fair_value": 748.870318, "relative_strength": -28.436132, "rate_of_change": -0.1750045880186456, "market_dynamics": -1.307015, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 821.865036, "high": 837.227015, "low": 804.582849, "close": 808.42334, "volume": 2028300}, "trend_line": 1017.025973, "activity_lines": {"activity_5": 841.963599, "activity_10": 869.469656, "activity_20": 952.414283, "activity_30": 994.994768}, "trend_signal": 0, "fair_value": 750.556432, "relative_strength": -29.867779, "rate_of_change": -0.23872821787264809, "market_dynamics": -1.315454, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 830.506159, "high": 840.107392, "low": 814.184048, "close": 835.306763, "volume": 1812900}, "trend_line": 1015.04172, "activity_lines": {"activity_5": 835.11473, "activity_10": 858.018013, "activity_20": 934.007361, "activity_30": 983.270948}, "trend_signal": 0, "fair_value": 752.400273, "relative_strength": -29.848256, "rate_of_change": -0.19510347352751106, "market_dynamics": -1.303709, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 836.266873, "high": 849.70861, "low": 800.742361, "close": 841.067505, "volume": 2313500}, "trend_line": 1014.145606, "activity_lines": {"activity_5": 833.386515, "activity_10": 850.773455, "activity_20": 917.955025, "activity_30": 972.046805}, "trend_signal": 0, "fair_value": 754.444602, "relative_strength": -33.32771, "rate_of_change": -0.08828346484122952, "market_dynamics": -1.259864, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 835.306735, "high": 842.987717, "low": 668.24543, "close": 696.088989, "volume": 6978500}, "trend_line": 1006.848674, "activity_lines": {"activity_5": 786.916585, "activity_10": 819.560746, "activity_20": 889.974309, "activity_30": 951.527023}, "trend_signal": 0, "fair_value": 755.030933, "relative_strength": -42.055311, "rate_of_change": -0.71951522117033, "market_dynamics": -1.162146, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 704.730063, "high": 750.815964, "low": 691.288345, "close": 732.573608, "volume": 2983200}, "trend_line": 998.399593, "activity_lines": {"activity_5": 763.297558, "activity_10": 799.293426, "activity_20": 867.955494, "activity_30": 933.831858}, "trend_signal": 0, "fair_value": 756.005937, "relative_strength": -38.73478, "rate_of_change": -0.8391609601504008, "market_dynamics": -1.071993, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 733.533749, "high": 774.819009, "low": 720.092032, "close": 773.858887, "volume": 2636800}, "trend_line": 991.422701, "activity_lines": {"activity_5": 760.353174, "activity_10": 789.62237, "activity_20": 852.127185, "activity_30": 919.345361}, "trend_signal": 0, "fair_value": 757.160889, "relative_strength": -32.542772, "rate_of_change": -0.6988075765371452, "market_dynamics": -0.977159, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 787.30061, "high": 794.981592, "low": 770.01842, "close": 780.579773, "volume": 1993300}, "trend_line": 984.765851, "activity_lines": {"activity_5": 761.953381, "activity_10": 783.215736, "activity_20": 838.685469, "activity_30": 905.742591}, "trend_signal": 0, "fair_value": 758.189524, "relative_strength": -33.804955, "rate_of_change": -0.6714441774719826, "market_dynamics": -0.909939, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 770.978513, "high": 784.420268, "low": 756.576703, "close": 764.25769, "volume": 1748800}, "trend_line": 975.836709, "activity_lines": {"activity_5": 761.761361, "activity_10": 775.709325, "activity_20": 825.385486, "activity_30": 891.516258}, "trend_signal": 0, "fair_value": 759.224517, "relative_strength": -35.150399, "rate_of_change": -0.9067274206282318, "market_dynamics": -0.87028, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 770.018396, "high": 783.460138, "low": 760.417169, "close": 777.699402, "volume": 1889600}, "trend_line": 966.619531, "activity_lines": {"activity_5": 771.170565, "activity_10": 773.020983, "activity_20": 814.943009, "activity_30": 878.733206}, "trend_signal": 0, "fair_value": 760.097414, "relative_strength": -34.155674, "rate_of_change": -0.9445410195160008, "market_dynamics": -0.727141, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 782.500033, "high": 807.463221, "low": 769.058316, "close": 787.300598, "volume": 1854200}, "trend_line": 956.794277, "activity_lines": {"activity_5": 778.339473, "activity_10": 773.509768, "activity_20": 807.024282, "activity_30": 867.164243}, "trend_signal": 0, "fair_value": 761.490408, "relative_strength": -31.215534, "rate_of_change": -1.0164551496115057, "market_dynamics": -0.549952, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 794.021481, "high": 829.546018, "low": 781.539886, "close": 803.622681, "volume": 1954400}, "trend_line": 945.46483, "activity_lines": {"activity_5": 787.30061, "activity_10": 777.8565, "activity_20": 802.507131, "activity_30": 857.282204}, "trend_signal": 0, "fair_value": 762.865361, "relative_strength": -31.181903, "rate_of_change": -1.1841048041720215, "market_dynamics": -0.31805, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 806.503052, "high": 808.423297, "low": 792.10126, "close": 794.981628, "volume": 711200}, "trend_line": 931.479045, "activity_lines": {"activity_5": 791.397143, "activity_10": 780.719416, "activity_20": 798.337458, "activity_30": 847.57361}, "trend_signal": 0, "fair_value": 764.561694, "relative_strength": -31.002777, "rate_of_change": -1.4792496300470495, "market_dynamics": -0.131308, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 796.901822, "high": 863.150318, "low": 784.420227, "close": 851.628845, "volume": 2392700}, "trend_line": 918.677407, "activity_lines": {"activity_5": 813.415959, "activity_10": 794.61501, "activity_20": 800.582317, "activity_30": 842.421985}, "trend_signal": 0, "fair_value": 766.524767, "relative_strength": -28.078003, "rate_of_change": -1.3743345133437783, "market_dynamics": 0.140716, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 854.509183, "high": 861.230035, "low": 838.187097, "close": 855.469299, "volume": 1637300}, "trend_line": 906.579858, "activity_lines": {"activity_5": 830.890181, "activity_10": 809.016844, "activity_20": 803.769007, "activity_30": 838.344042}, "trend_signal": 0, "fair_value": 768.331375, "relative_strength": -30.146704, "rate_of_change": -1.3168440747340673, "market_dynamics": 0.336109, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 856.42948, "high": 866.030708, "low": 794.981589, "close": 815.144165, "volume": 1978800}, "trend_line": 893.522188, "activity_lines": {"activity_5": 829.738033, "activity_10": 813.189012, "activity_20": 803.485542, "activity_30": 832.444965}, "trend_signal": 0, "fair_value": 769.546528, "relative_strength": -32.991503, "rate_of_change": -1.440322094603597, "market_dynamics": 0.445156, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 803.622678, "high": 807.463168, "low": 745.055248, "close": 748.895691, "volume": 2516000}, "trend_line": 880.46452, "activity_lines": {"activity_5": 804.646822, "activity_10": 803.81472, "activity_20": 797.308751, "activity_30": 823.114224}, "trend_signal": 0, "fair_value": 770.453838, "relative_strength": -37.391315, "rate_of_change": -1.4613703135036233, "market_dynamics": 0.499605, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 760.4172, "high": 761.377323, "low": 646.162561, "close": 650.003052, "volume": 4512900}, "trend_line": 864.238446, "activity_lines": {"activity_5": 750.239864, "activity_10": 776.913825, "activity_20": 782.367411, "activity_30": 808.245742}, "trend_signal": 0, "fair_value": 771.358095, "relative_strength": -46.052892, "rate_of_change": -1.8428992459571272, "market_dynamics": 0.331337, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 661.524539, "high": 673.046015, "low": 625.03988, "close": 631.760742, "volume": 3877800}, "trend_line": 848.780471, "activity_lines": {"activity_5": 699.417375, "activity_10": 749.070268, "activity_20": 766.799708, "activity_30": 793.24718}, "trend_signal": 0, "fair_value": 772.145413, "relative_strength": -49.478762, "rate_of_change": -1.7886238539311545, "market_dynamics": 0.201628, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 635.601221, "high": 662.48469, "low": 629.840485, "close": 651.92334, "volume": 3600600}, "trend_line": 833.322496, "activity_lines": {"activity_5": 669.973625, "activity_10": 727.301673, "activity_20": 754.404983, "activity_30": 780.54672}, "trend_signal": 0, "fair_value": 773.120394, "relative_strength": -47.215813, "rate_of_change": -1.8211982400806241, "market_dynamics": 0.042909, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 651.923303, "high": 712.411023, "low": 633.680972, "close": 704.730042, "volume": 3087800}, "trend_line": 817.640491, "activity_lines": {"activity_5": 671.701839, "activity_10": 717.421135, "activity_20": 748.013307, "activity_30": 772.250433}, "trend_signal": 0, "fair_value": 774.381306, "relative_strength": -44.304337, "rate_of_change": -1.8818650732789055, "market_dynamics": -0.021723, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 695.128836, "high": 708.570554, "low": 659.604294, "close": 690.328247, "volume": 3076000}, "trend_line": 805.670964, "activity_lines": {"activity_5": 675.990397, "activity_10": 706.423371, "activity_20": 740.876397, "activity_30": 764.03674}, "trend_signal": 0, "fair_value": 775.295798, "relative_strength": -41.662335, "rate_of_change": -1.4639107446062098, "market_dynamics": -0.0828, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 672.085904, "high": 685.52761, "low": 632.720853, "close": 639.441711, "volume": 2596400}, "trend_line": 793.349388, "activity_lines": {"activity_5": 667.221273, "activity_10": 688.233408, "activity_20": 729.455508, "activity_30": 753.312272}, "trend_signal": 0, "fair_value": 776.03597, "relative_strength": -43.534711, "rate_of_change": -1.529355847556652, "market_dynamics": -0.270991, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 640.401831, "high": 654.803693, "low": 631.760721, "close": 637.521484, "volume": 1561900}, "trend_line": 782.17996, "activity_lines": {"activity_5": 658.516162, "activity_10": 672.522312, "activity_20": 718.784431, "activity_30": 743.258859}, "trend_signal": 0, "fair_value": 776.930314, "relative_strength": -42.632394, "rate_of_change": -1.4078826011522587, "market_dynamics": -0.492202, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 622.159534, "high": 638.48158, "low": 603.917202, "close": 626.0, "volume": 2925300}, "trend_line": 771.938652, "activity_lines": {"activity_5": 645.586507, "activity_10": 658.609262, "activity_20": 707.985336, "activity_30": 733.182732}, "trend_signal": 0, "fair_value": 777.584156, "relative_strength": -43.018315, "rate_of_change": -1.3093288659556048, "market_dynamics": -0.655388, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 605.0, "high": 649.0, "low": 602.0, "close": 641.0, "volume": 2708000}, "trend_line": 763.221474, "activity_lines": {"activity_5": 639.385075, "activity_10": 651.595653, "activity_20": 698.94857, "activity_30": 724.735077}, "trend_signal": 0, "fair_value": 778.508914, "relative_strength": -40.622823, "rate_of_change": -1.1292578726839169, "market_dynamics": -0.761505, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 646.0, "high": 662.0, "low": 613.0, "close": 615.0, "volume": 2514600}, "trend_line": 754.1817, "activity_lines": {"activity_5": 628.765645, "activity_10": 643.021029, "activity_20": 687.871678, "activity_30": 715.172401}, "trend_signal": 0, "fair_value": 779.139636, "relative_strength": -45.994664, "rate_of_change": -1.1844234351299145, "market_dynamics": -0.803782, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 605.0, "high": 691.0, "low": 603.0, "close": 685.0, "volume": 2922100}, "trend_line": 747.571271, "activity_lines": {"activity_5": 646.501432, "activity_10": 649.608145, "activity_20": 684.217924, "activity_30": 710.709066}, "trend_signal": 0, "fair_value": 780.358293, "relative_strength": -40.489941, "rate_of_change": -0.8765035004164056, "market_dynamics": -0.605762, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 683.0, "high": 688.0, "low": 638.0, "close": 643.0, "volume": 2215000}, "trend_line": 739.176792, "activity_lines": {"activity_5": 647.2, "activity_10": 647.92259, "activity_20": 677.019311, "activity_30": 703.962532}, "trend_signal": 0, "fair_value": 781.328454, "relative_strength": -44.387959, "rate_of_change": -1.122900160244393, "market_dynamics": -0.568924, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 643.0, "high": 658.0, "low": 621.0, "close": 623.0, "volume": 1698400}, "trend_line": 731.395811, "activity_lines": {"activity_5": 640.866667, "activity_10": 642.39632, "activity_20": 668.493355, "activity_30": 696.467255}, "trend_signal": 0, "fair_value": 782.105244, "relative_strength": -45.05262, "rate_of_change": -1.0526549377919319, "market_dynamics": -0.56043, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 630.0, "high": 644.0, "low": 621.0, "close": 636.0, "volume": 1125100}, "trend_line": 724.720249, "activity_lines": {"activity_5": 639.066667, "activity_10": 639.759566, "activity_20": 661.942157, "activity_30": 690.312687}, "trend_signal": 0, "fair_value": 782.5803, "relative_strength": -45.818215, "rate_of_change": -0.9127153723881546, "market_dynamics": -0.360331, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 599.0, "high": 599.0, "low": 552.0, "close": 589.0, "volume": 5200200}, "trend_line": 717.406138, "activity_lines": {"activity_5": 621.933333, "activity_10": 629.826994, "activity_20": 651.635248, "activity_30": 681.556542}, "trend_signal": 0, "fair_value": 782.656325, "relative_strength": -47.772714, "rate_of_change": -1.009232322415751, "market_dynamics": -0.183873, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 590.0, "high": 627.0, "low": 574.0, "close": 584.0, "volume": 3479600}, "trend_line": 709.029246, "activity_lines": {"activity_5": 604.866667, "activity_10": 620.827663, "activity_20": 641.874161, "activity_30": 672.949694}, "trend_signal": 0, "fair_value": 783.026126, "relative_strength": -48.725401, "rate_of_change": -1.1676638317248564, "market_dynamics": 0.035222, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 575.0, "high": 575.0, "low": 549.0, "close": 555.0, "volume": 2591800}, "trend_line": 699.493662, "activity_lines": {"activity_5": 584.866667, "activity_10": 607.563636, "activity_20": 630.355844, "activity_30": 663.012324}, "trend_signal": 0, "fair_value": 783.056002, "relative_strength": -52.360213, "rate_of_change": -1.3448787978486254, "market_dynamics": 0.113398, "expectation": {"probability": 50.1608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2cd59a0-9176-4864-96a5-ffaf56e232fe/", "share_image": "https://sharemaestro.com/terminal/f2cd59a0-9176-4864-96a5-ffaf56e232fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}