{"ticker": {"uuid": "f2cd59a0-9176-4864-96a5-ffaf56e232fe", "symbol": "6088", "name": "SIGMAXYZ Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6088 fell 11.51%, moving from 643.00 to 569.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.44 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 46.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "569.00"}, {"label": "12-Week Change", "value": "-11.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.44"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 570.0, "high": 587.0, "low": 566.0, "close": 569.0, "volume": 1666600}, "trend_line": 657.258384, "activity_lines": {"activity_5": 552.6, "activity_10": 552.090909, "activity_20": 580.556179, "activity_30": 609.007752}, "trend_signal": 0, "fair_value": 781.067575, "relative_strength": -44.444766, "rate_of_change": -1.0473486258699218, "market_dynamics": -0.235374, "expectation": {"probability": 46.2647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 637.672673, "high": 648.762632, "low": 608.099488, "close": 609.947815, "volume": 2335800}, "trend_line": 549.545364, "activity_lines": {"activity_5": 614.075753, "activity_10": 597.135565, "activity_20": 568.87389, "activity_30": 556.818767}, "trend_signal": 1, "fair_value": 503.583734, "relative_strength": -3.738747, "rate_of_change": 0.24293653316518832, "market_dynamics": 1.153873, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 616.416958, "high": 619.189449, "low": 591.926629, "close": 609.947815, "volume": 1767200}, "trend_line": 550.239293, "activity_lines": {"activity_5": 613.952527, "activity_10": 602.00002, "activity_20": 574.634722, "activity_30": 560.7157}, "trend_signal": 1, "fair_value": 505.272044, "relative_strength": -4.906235, "rate_of_change": 0.1262732879682751, "market_dynamics": 0.950134, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 626.12066, "high": 704.212516, "low": 591.464573, "close": 685.729248, "volume": 7080800}, "trend_line": 555.41848, "activity_lines": {"activity_5": 636.810177, "activity_10": 620.046413, "activity_20": 587.31626, "activity_30": 569.456987}, "trend_signal": 1, "fair_value": 507.760242, "relative_strength": 8.727115, "rate_of_change": 0.9412608415808047, "market_dynamics": 1.194508, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 696.819216, "high": 703.28836, "low": 659.852669, "close": 687.115479, "volume": 2789800}, "trend_line": 560.142681, "activity_lines": {"activity_5": 656.987748, "activity_10": 635.446337, "activity_20": 599.359562, "activity_30": 577.953568}, "trend_signal": 1, "fair_value": 510.063149, "relative_strength": 7.939059, "rate_of_change": 0.8505660452637429, "market_dynamics": 1.310495, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 682.494643, "high": 728.702781, "low": 673.253009, "close": 709.757507, "volume": 2722400}, "trend_line": 564.679981, "activity_lines": {"activity_5": 678.952043, "activity_10": 652.476154, "activity_20": 612.658715, "activity_30": 587.606137}, "trend_signal": 1, "fair_value": 512.663969, "relative_strength": 14.841951, "rate_of_change": 0.8100257584192123, "market_dynamics": 1.468166, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 709.757482, "high": 750.420602, "low": 709.295401, "close": 718.074951, "volume": 1812600}, "trend_line": 567.763136, "activity_lines": {"activity_5": 698.143835, "activity_10": 667.934888, "activity_20": 625.86545, "activity_30": 597.502587}, "trend_signal": 1, "fair_value": 515.335239, "relative_strength": 15.287568, "rate_of_change": 0.5460004079726767, "market_dynamics": 1.614718, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 728.702865, "high": 773.062668, "low": 716.68874, "close": 772.600586, "volume": 1803400}, "trend_line": 573.271317, "activity_lines": {"activity_5": 728.302364, "activity_10": 690.912949, "activity_20": 643.211116, "activity_30": 610.717906}, "trend_signal": 1, "fair_value": 518.139011, "relative_strength": 19.452528, "rate_of_change": 0.9701547442488273, "market_dynamics": 1.525167, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 773.986821, "high": 783.228455, "low": 739.79274, "close": 740.254822, "volume": 2178400}, "trend_line": 580.981844, "activity_lines": {"activity_5": 736.835453, "activity_10": 704.43093, "activity_20": 656.257217, "activity_30": 621.491035}, "trend_signal": 1, "fair_value": 520.675473, "relative_strength": 14.48164, "rate_of_change": 1.345004846980696, "market_dynamics": 1.513278, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 746.724058, "high": 753.193202, "low": 708.371236, "close": 714.840393, "volume": 2684000}, "trend_line": 587.845224, "activity_lines": {"activity_5": 733.262028, "activity_10": 711.479781, "activity_20": 665.714491, "activity_30": 630.127071}, "trend_signal": 1, "fair_value": 522.847705, "relative_strength": 7.295031, "rate_of_change": 1.181341563575609, "market_dynamics": 1.461486, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 708.371202, "high": 713.454101, "low": 655.693923, "close": 687.115479, "volume": 2558400}, "trend_line": 594.088193, "activity_lines": {"activity_5": 718.598637, "activity_10": 711.41257, "activity_20": 671.468509, "activity_30": 636.531603}, "trend_signal": 1, "fair_value": 524.822225, "relative_strength": 6.525228, "rate_of_change": 1.0620089685376122, "market_dynamics": 1.241407, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.570514, "high": 743.489433, "low": 676.949697, "close": 726.854492, "volume": 3159000}, "trend_line": 601.382416, "activity_lines": {"activity_5": 718.691052, "activity_10": 717.47004, "activity_20": 680.124838, "activity_30": 645.097171}, "trend_signal": 1, "fair_value": 527.05291, "relative_strength": 14.289564, "rate_of_change": 1.2278013746016305, "market_dynamics": 1.140047, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 736.558254, "high": 760.586503, "low": 677.411744, "close": 710.219543, "volume": 2681000}, "trend_line": 606.800812, "activity_lines": {"activity_5": 712.653182, "activity_10": 718.377397, "activity_20": 686.411347, "activity_30": 652.118921}, "trend_signal": 1, "fair_value": 529.174105, "relative_strength": 14.579653, "rate_of_change": 0.9009900947951753, "market_dynamics": 0.852198, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 732.39949, "high": 753.193191, "low": 719.923308, "close": 726.854492, "volume": 1639200}, "trend_line": 613.563468, "activity_lines": {"activity_5": 716.319031, "activity_10": 720.486168, "activity_20": 693.648426, "activity_30": 659.86432}, "trend_signal": 1, "fair_value": 531.404789, "relative_strength": 12.217707, "rate_of_change": 1.1144770847801688, "market_dynamics": 0.582499, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 712.992004, "high": 712.992004, "low": 655.693976, "close": 672.328918, "volume": 1780800}, "trend_line": 619.374302, "activity_lines": {"activity_5": 702.703043, "activity_10": 711.933467, "activity_20": 694.737624, "activity_30": 663.655639}, "trend_signal": 1, "fair_value": 533.414451, "relative_strength": 7.182139, "rate_of_change": 0.9470632303030141, "market_dynamics": 0.275179, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 662.163051, "high": 681.108377, "low": 634.438194, "close": 651.535217, "volume": 1761800}, "trend_line": 623.625454, "activity_lines": {"activity_5": 684.989921, "activity_10": 699.86894, "activity_20": 693.265567, "activity_30": 665.730537}, "trend_signal": 1, "fair_value": 535.420746, "relative_strength": 4.682281, "rate_of_change": 0.6863623476584031, "market_dynamics": -0.208697, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 644.141868, "high": 661.701002, "low": 615.492781, "close": 656.618103, "volume": 2655400}, "trend_line": 628.954797, "activity_lines": {"activity_5": 671.343111, "activity_10": 689.78716, "activity_20": 691.7473, "activity_30": 667.859095}, "trend_signal": 1, "fair_value": 537.418219, "relative_strength": 2.202392, "rate_of_change": 0.8545743227472551, "market_dynamics": -0.481077, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 643.679823, "high": 646.914335, "low": 583.609198, "close": 596.547485, "volume": 3927600}, "trend_line": 631.619468, "activity_lines": {"activity_5": 642.355188, "activity_10": 669.900848, "activity_20": 684.173563, "activity_30": 665.768301}, "trend_signal": 1, "fair_value": 539.002069, "relative_strength": -8.641444, "rate_of_change": 0.4236665357685472, "market_dynamics": -0.742381, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 596.547477, "high": 607.175323, "low": 574.367555, "close": 606.25116, "volume": 2218600}, "trend_line": 635.331523, "activity_lines": {"activity_5": 624.17996, "activity_10": 654.979805, "activity_20": 677.424968, "activity_30": 664.131636}, "trend_signal": 0, "fair_value": 540.702376, "relative_strength": -9.728564, "rate_of_change": 0.5877043359277779, "market_dynamics": -0.862999, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 609.4857, "high": 621.499856, "low": 601.630312, "close": 609.947815, "volume": 1322600}, "trend_line": 639.274621, "activity_lines": {"activity_5": 615.277173, "activity_10": 643.167312, "activity_20": 671.182462, "activity_30": 662.493977}, "trend_signal": 0, "fair_value": 542.293598, "relative_strength": -9.03762, "rate_of_change": 0.6206362910155927, "market_dynamics": -0.959379, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 615.492762, "high": 625.658603, "low": 598.857826, "close": 601.168274, "volume": 1475000}, "trend_line": 642.586206, "activity_lines": {"activity_5": 607.606612, "activity_10": 631.665676, "activity_20": 664.059802, "activity_30": 660.035503}, "trend_signal": 0, "fair_value": 543.648641, "relative_strength": -9.447472, "rate_of_change": 0.5180222851361908, "market_dynamics": -1.098388, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 599.319956, "high": 608.561564, "low": 573.905412, "close": 576.21582, "volume": 2245800}, "trend_line": 643.06369, "activity_lines": {"activity_5": 594.976363, "activity_10": 617.189907, "activity_20": 654.68174, "activity_30": 655.753543}, "trend_signal": 0, "fair_value": 544.778055, "relative_strength": -9.858269, "rate_of_change": 0.07430660595288346, "market_dynamics": -1.206264, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.45752, "high": 617.341092, "low": 573.443407, "close": 612.720276, "volume": 2109400}, "trend_line": 644.249697, "activity_lines": {"activity_5": 599.874418, "activity_10": 612.090197, "activity_20": 648.94092, "activity_30": 653.795903}, "trend_signal": 0, "fair_value": 546.084361, "relative_strength": -5.641177, "rate_of_change": 0.18443072100681315, "market_dynamics": -1.186857, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 615.492828, "high": 658.92848, "low": 606.713276, "close": 653.845581, "volume": 2108600}, "trend_line": 648.500846, "activity_lines": {"activity_5": 617.402722, "activity_10": 616.240528, "activity_20": 647.103594, "activity_30": 654.414992}, "trend_signal": 0, "fair_value": 547.731391, "relative_strength": 0.286712, "rate_of_change": 0.6598604578001153, "market_dynamics": -1.003733, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 664.473446, "high": 677.411758, "low": 643.679799, "close": 670.018494, "volume": 1607800}, "trend_line": 652.490151, "activity_lines": {"activity_5": 637.149036, "activity_10": 624.658825, "activity_20": 646.958373, "activity_30": 655.803228}, "trend_signal": 0, "fair_value": 549.410704, "relative_strength": 2.116247, "rate_of_change": 0.6151580255609943, "market_dynamics": -0.777431, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 661.238865, "high": 670.018417, "low": 630.741516, "close": 630.741516, "volume": 1077600}, "trend_line": 655.509086, "activity_lines": {"activity_5": 639.798311, "activity_10": 625.97786, "activity_20": 643.153901, "activity_30": 654.40009}, "trend_signal": 0, "fair_value": 550.982447, "relative_strength": -3.475991, "rate_of_change": 0.46267901444539294, "market_dynamics": -0.684424, "expectation": {"probability": 61.5427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 639.983153, "high": 649.224787, "low": 610.871958, "close": 629.355225, "volume": 1993000}, "trend_line": 656.941539, "activity_lines": {"activity_5": 640.013941, "activity_10": 627.422909, "activity_20": 639.593668, "activity_30": 652.712744}, "trend_signal": 0, "fair_value": 552.479626, "relative_strength": -9.358902, "rate_of_change": 0.21852526999145355, "market_dynamics": -0.529516, "expectation": {"probability": 61.0347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 623.810315, "high": 637.672721, "low": 608.561528, "close": 616.879089, "volume": 1904800}, "trend_line": 658.312382, "activity_lines": {"activity_5": 632.528231, "activity_10": 627.095259, "activity_20": 635.267707, "activity_30": 650.12807}, "trend_signal": 0, "fair_value": 553.898258, "relative_strength": -11.722628, "rate_of_change": 0.20867047044804432, "market_dynamics": -0.544542, "expectation": {"probability": 60.4689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 612.258251, "high": 644.603967, "low": 607.637434, "close": 632.127686, "volume": 1713800}, "trend_line": 658.096741, "activity_lines": {"activity_5": 629.848132, "activity_10": 629.170416, "activity_20": 633.135523, "activity_30": 648.438735}, "trend_signal": 0, "fair_value": 555.583114, "relative_strength": -8.536077, "rate_of_change": -0.03275663741047561, "market_dynamics": -0.511134, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 636.748555, "high": 660.314738, "low": 635.362248, "close": 651.07312, "volume": 1424600}, "trend_line": 659.775639, "activity_lines": {"activity_5": 634.931038, "activity_10": 634.219714, "activity_20": 633.322558, "activity_30": 647.985598}, "trend_signal": 0, "fair_value": 557.175249, "relative_strength": -6.476259, "rate_of_change": 0.25511416413472315, "market_dynamics": -0.307511, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 652.459335, "high": 810.029234, "low": 638.596894, "close": 751.344788, "volume": 8307800}, "trend_line": 663.934373, "activity_lines": {"activity_5": 674.700859, "activity_10": 656.752493, "activity_20": 643.36293, "activity_30": 653.893285}, "trend_signal": 0, "fair_value": 559.247386, "relative_strength": 5.556756, "rate_of_change": 0.630325485539804, "market_dynamics": 0.149203, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 751.344844, "high": 761.510614, "low": 732.861548, "close": 748.572327, "volume": 2277800}, "trend_line": 668.55519, "activity_lines": {"activity_5": 705.506307, "activity_10": 676.050705, "activity_20": 652.833403, "activity_30": 659.353798}, "trend_signal": 0, "fair_value": 561.478794, "relative_strength": 0.727466, "rate_of_change": 0.6959749619711266, "market_dynamics": 0.555053, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 749.034419, "high": 801.249664, "low": 743.027357, "close": 772.600586, "volume": 2663200}, "trend_line": 673.976949, "activity_lines": {"activity_5": 736.373369, "activity_10": 696.583937, "activity_20": 664.488864, "activity_30": 666.066404}, "trend_signal": 0, "fair_value": 564.122656, "relative_strength": 2.176781, "rate_of_change": 0.8109665561043586, "market_dynamics": 0.901125, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.607615, "high": 820.657069, "low": 772.138472, "close": 804.022156, "volume": 2170400}, "trend_line": 677.920046, "activity_lines": {"activity_5": 767.332853, "activity_10": 719.923267, "activity_20": 678.839803, "activity_30": 674.456418}, "trend_signal": 0, "fair_value": 566.987927, "relative_strength": 3.966493, "rate_of_change": 0.5850492373441641, "market_dynamics": 1.184071, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 806.33256, "high": 855.775285, "low": 791.545909, "close": 835.443665, "volume": 2523200}, "trend_line": 682.864319, "activity_lines": {"activity_5": 797.306543, "activity_10": 746.245115, "activity_20": 695.815801, "activity_30": 684.619232}, "trend_signal": 1, "fair_value": 569.844735, "relative_strength": 8.462293, "rate_of_change": 0.7293298124422282, "market_dynamics": 1.15209, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 816.960436, "high": 827.588382, "low": 773.98687, "close": 801.249634, "volume": 2973400}, "trend_line": 685.914056, "activity_lines": {"activity_5": 803.590853, "activity_10": 763.342137, "activity_20": 708.758488, "activity_30": 692.256994}, "trend_signal": 1, "fair_value": 572.446657, "relative_strength": 6.498653, "rate_of_change": 0.4466095116034224, "market_dynamics": 1.183152, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 804.946274, "high": 836.367882, "low": 791.083823, "close": 816.498352, "volume": 1073000}, "trend_line": 689.194836, "activity_lines": {"activity_5": 811.631079, "activity_10": 780.111505, "activity_20": 722.440509, "activity_30": 700.681787}, "trend_signal": 1, "fair_value": 574.900751, "relative_strength": 2.556228, "rate_of_change": 0.4783077371430991, "market_dynamics": 1.119306, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 808.180874, "high": 825.277852, "low": 781.933717, "close": 816.665466, "volume": 1818600}, "trend_line": 690.663666, "activity_lines": {"activity_5": 815.198608, "activity_10": 793.508655, "activity_20": 735.37711, "activity_30": 708.905699}, "trend_signal": 1, "fair_value": 577.455589, "relative_strength": 3.73784, "rate_of_change": 0.21312260673990677, "market_dynamics": 1.06061, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 820.889607, "high": 828.868523, "low": 761.751765, "close": 782.403076, "volume": 1274800}, "trend_line": 692.068608, "activity_lines": {"activity_5": 804.407682, "activity_10": 797.0438, "activity_20": 744.002446, "activity_30": 714.824371}, "trend_signal": 1, "fair_value": 579.75325, "relative_strength": 2.692327, "rate_of_change": 0.2034191270168837, "market_dynamics": 0.856937, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 791.320685, "high": 815.726769, "low": 765.037199, "close": 784.749817, "volume": 1207000}, "trend_line": 694.398922, "activity_lines": {"activity_5": 795.840275, "activity_10": 798.273345, "activity_20": 752.012462, "activity_30": 720.803803}, "trend_signal": 1, "fair_value": 582.126605, "relative_strength": 1.443123, "rate_of_change": 0.3367171943738749, "market_dynamics": 0.689852, "expectation": {"probability": 48.8944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 770.200042, "high": 790.382005, "low": 707.776726, "close": 719.041077, "volume": 1475400}, "trend_line": 695.463108, "activity_lines": {"activity_5": 768.749544, "activity_10": 785.125362, "activity_20": 752.932112, "activity_30": 722.39362}, "trend_signal": 1, "fair_value": 583.69174, "relative_strength": -1.095874, "rate_of_change": 0.15325283007856735, "market_dynamics": 0.421006, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 727.958718, "high": 763.159832, "low": 724.673297, "close": 741.569824, "volume": 1450400}, "trend_line": 695.953619, "activity_lines": {"activity_5": 754.648966, "activity_10": 776.660854, "activity_20": 755.436058, "activity_30": 725.368247}, "trend_signal": 1, "fair_value": 585.360856, "relative_strength": -0.571502, "rate_of_change": 0.07053012508608429, "market_dynamics": 0.149559, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.385838, "high": 744.385838, "low": 717.633046, "close": 721.857178, "volume": 790800}, "trend_line": 696.341541, "activity_lines": {"activity_5": 738.972742, "activity_10": 764.739548, "activity_20": 755.27521, "activity_30": 727.039444}, "trend_signal": 1, "fair_value": 586.883392, "relative_strength": -4.13369, "rate_of_change": 0.05573963399420202, "market_dynamics": -0.111996, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 731.244123, "high": 763.159823, "low": 681.023926, "close": 681.023926, "volume": 2741800}, "trend_line": 694.813855, "activity_lines": {"activity_5": 716.005986, "activity_10": 746.316621, "activity_20": 750.705781, "activity_30": 726.051211}, "trend_signal": 1, "fair_value": 588.451763, "relative_strength": -9.424634, "rate_of_change": -0.2193874571673754, "market_dynamics": -0.413992, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 678.677131, "high": 706.838045, "low": 662.719329, "close": 675.391724, "volume": 2259400}, "trend_line": 694.915949, "activity_lines": {"activity_5": 697.920439, "activity_10": 729.105988, "activity_20": 745.470531, "activity_30": 724.79817}, "trend_signal": 1, "fair_value": 589.822294, "relative_strength": -11.352122, "rate_of_change": 0.014693719658190392, "market_dynamics": -0.574352, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 671.16757, "high": 700.267214, "low": 642.068006, "close": 644.884094, "volume": 1133000}, "trend_line": 694.694244, "activity_lines": {"activity_5": 676.956222, "activity_10": 709.258549, "activity_20": 737.304205, "activity_30": 721.570309}, "trend_signal": 0, "fair_value": 590.935169, "relative_strength": -15.018936, "rate_of_change": -0.03190385834703716, "market_dynamics": -0.839157, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 651.454983, "high": 683.839965, "low": 627.048842, "close": 674.922424, "volume": 2670800}, "trend_line": 695.304389, "activity_lines": {"activity_5": 670.94858, "activity_10": 697.715635, "activity_20": 731.931327, "activity_30": 720.294707}, "trend_signal": 0, "fair_value": 592.155396, "relative_strength": -10.701814, "rate_of_change": 0.0878292868077929, "market_dynamics": -0.830385, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 680.554543, "high": 699.797801, "low": 666.004768, "close": 684.778687, "volume": 2013800}, "trend_line": 698.245429, "activity_lines": {"activity_5": 672.669519, "activity_10": 690.538876, "activity_20": 727.280155, "activity_30": 719.61563}, "trend_signal": 0, "fair_value": 593.339164, "relative_strength": -9.941554, "rate_of_change": 0.42298596794848214, "market_dynamics": -0.834953, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 677.738503, "high": 710.592843, "low": 672.575675, "close": 699.328491, "volume": 1282400}, "trend_line": 701.348006, "activity_lines": {"activity_5": 681.712292, "activity_10": 688.405478, "activity_20": 723.691346, "activity_30": 719.685505}, "trend_signal": 0, "fair_value": 594.621976, "relative_strength": -8.39316, "rate_of_change": 0.4443390348352872, "market_dynamics": -0.851792, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 708.715431, "high": 744.855223, "low": 694.165644, "close": 720.918518, "volume": 2094600}, "trend_line": 705.04703, "activity_lines": {"activity_5": 696.731437, "activity_10": 691.707986, "activity_20": 721.838727, "activity_30": 720.948118}, "trend_signal": 0, "fair_value": 595.950766, "relative_strength": -5.134845, "rate_of_change": 0.5274163422943979, "market_dynamics": -0.629947, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 730.305434, "high": 748.140625, "low": 696.981755, "close": 748.140625, "volume": 2074200}, "trend_line": 709.946108, "activity_lines": {"activity_5": 717.789498, "activity_10": 701.120537, "activity_20": 722.246092, "activity_30": 723.72835}, "trend_signal": 0, "fair_value": 597.283655, "relative_strength": -3.974556, "rate_of_change": 0.694858327394136, "market_dynamics": -0.527462, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 742.977825, "high": 753.772828, "low": 718.102375, "close": 724.203918, "volume": 1231400}, "trend_line": 714.879045, "activity_lines": {"activity_5": 723.984888, "activity_10": 705.651876, "activity_20": 720.389029, "activity_30": 724.648209}, "trend_signal": 0, "fair_value": 598.606067, "relative_strength": -9.992682, "rate_of_change": 0.6948325998851786, "market_dynamics": -0.468962, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 730.305446, "high": 772.077415, "low": 725.142618, "close": 765.975891, "volume": 1393800}, "trend_line": 719.987565, "activity_lines": {"activity_5": 740.818835, "activity_10": 718.093864, "activity_20": 722.626289, "activity_30": 727.94478}, "trend_signal": 0, "fair_value": 599.953644, "relative_strength": -5.375051, "rate_of_change": 0.7145992088773561, "market_dynamics": -0.230385, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 770.669371, "high": 782.872445, "low": 742.508487, "close": 751.895447, "volume": 994400}, "trend_line": 723.255894, "activity_lines": {"activity_5": 747.546155, "activity_10": 727.173613, "activity_20": 723.5541, "activity_30": 730.003353}, "trend_signal": 1, "fair_value": 601.221071, "relative_strength": -4.491208, "rate_of_change": 0.4539424232972682, "market_dynamics": -0.158454, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 750.956794, "high": 753.772881, "low": 688.064124, "close": 689.472168, "volume": 1416200}, "trend_line": 723.90435, "activity_lines": {"activity_5": 729.961251, "activity_10": 723.615101, "activity_20": 718.78506, "activity_30": 727.823758}, "trend_signal": 0, "fair_value": 602.208206, "relative_strength": -6.819988, "rate_of_change": 0.0896578936140699, "market_dynamics": -0.178647, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 693.226905, "high": 698.389732, "low": 597.94928, "close": 597.94928, "volume": 2224600}, "trend_line": 722.811275, "activity_lines": {"activity_5": 683.965141, "activity_10": 703.160056, "activity_20": 705.994656, "activity_30": 719.697624}, "trend_signal": 0, "fair_value": 603.044765, "relative_strength": -14.845901, "rate_of_change": -0.150997158671584, "market_dynamics": -0.21084, "expectation": {"probability": 63.5254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 569.788452, "high": 712.939566, "low": 513.466694, "close": 654.271057, "volume": 3669400}, "trend_line": 723.641803, "activity_lines": {"activity_5": 666.755713, "activity_10": 693.798695, "activity_20": 699.536328, "activity_30": 715.275674}, "trend_signal": 0, "fair_value": 604.20626, "relative_strength": -4.238123, "rate_of_change": 0.11490246883599849, "market_dynamics": -0.243649, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 658.025885, "high": 681.493222, "low": 649.577621, "close": 674.453003, "volume": 1947000}, "trend_line": 725.560934, "activity_lines": {"activity_5": 660.935791, "activity_10": 688.482258, "activity_20": 695.772602, "activity_30": 712.102203}, "trend_signal": 0, "fair_value": 605.45236, "relative_strength": -8.726222, "rate_of_change": 0.2652045517608099, "market_dynamics": -0.276743, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 667.412807, "high": 690.88019, "low": 640.659973, "close": 669.290222, "volume": 2686600}, "trend_line": 726.799685, "activity_lines": {"activity_5": 659.496468, "activity_10": 682.414873, "activity_20": 692.194384, "activity_30": 708.471835}, "trend_signal": 0, "fair_value": 606.298571, "relative_strength": -9.6662, "rate_of_change": 0.17073011265515287, "market_dynamics": -0.210859, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 670.228858, "high": 694.635008, "low": 664.596683, "close": 689.941528, "volume": 1596600}, "trend_line": 728.095298, "activity_lines": {"activity_5": 670.447929, "activity_10": 680.648421, "activity_20": 691.121589, "activity_30": 706.093889}, "trend_signal": 0, "fair_value": 607.030226, "relative_strength": -7.028023, "rate_of_change": 0.178262735488115, "market_dynamics": -0.097969, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 697.451067, "high": 704.021939, "low": 637.843877, "close": 662.25, "volume": 2771200}, "trend_line": 725.125472, "activity_lines": {"activity_5": 672.137589, "activity_10": 674.410364, "activity_20": 687.862975, "activity_30": 701.845806}, "trend_signal": 0, "fair_value": 606.985082, "relative_strength": -4.797124, "rate_of_change": -0.4078897375326838, "market_dynamics": -0.100542, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 650.046918, "high": 743.916527, "low": 648.638874, "close": 728.42804, "volume": 3318400}, "trend_line": 724.453996, "activity_lines": {"activity_5": 691.599882, "activity_10": 681.766325, "activity_20": 691.177464, "activity_30": 702.058875}, "trend_signal": 0, "fair_value": 607.410366, "relative_strength": 4.319164, "rate_of_change": -0.09260135327310419, "market_dynamics": 0.098123, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 738.753727, "high": 800.707644, "low": 734.060247, "close": 773.016113, "volume": 2419800}, "trend_line": 724.467847, "activity_lines": {"activity_5": 720.981067, "activity_10": 697.152407, "activity_20": 698.801017, "activity_30": 705.191914}, "trend_signal": 0, "fair_value": 608.176346, "relative_strength": 7.43024, "rate_of_change": 0.0019119226447120233, "market_dynamics": 0.310306, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 784.749863, "high": 820.889557, "low": 773.485511, "close": 805.870422, "volume": 2031400}, "trend_line": 724.529456, "activity_lines": {"activity_5": 754.742814, "activity_10": 718.383995, "activity_20": 709.309937, "activity_30": 710.443693}, "trend_signal": 0, "fair_value": 609.482178, "relative_strength": 6.352274, "rate_of_change": 0.008504035100397744, "market_dynamics": 0.63148, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 787.096558, "high": 808.217197, "low": 775.362833, "close": 797.891541, "volume": 1811000}, "trend_line": 723.277718, "activity_lines": {"activity_5": 776.739587, "activity_10": 737.183515, "activity_20": 718.464457, "activity_30": 715.176731}, "trend_signal": 0, "fair_value": 610.778742, "relative_strength": 8.802136, "rate_of_change": -0.1727656466737126, "market_dynamics": 0.882814, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 804.462427, "high": 833.092657, "low": 798.830239, "close": 812.910645, "volume": 1429200}, "trend_line": 723.666418, "activity_lines": {"activity_5": 796.546061, "activity_10": 756.742519, "activity_20": 728.466035, "activity_30": 720.959501}, "trend_signal": 0, "fair_value": 612.103711, "relative_strength": 8.350735, "rate_of_change": 0.05374145923847907, "market_dynamics": 0.985312, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 828.399158, "high": 847.642473, "low": 808.21724, "close": 812.910645, "volume": 1573000}, "trend_line": 723.546828, "activity_lines": {"activity_5": 806.308492, "activity_10": 772.393135, "activity_20": 737.667487, "activity_30": 726.717193}, "trend_signal": 1, "fair_value": 613.584639, "relative_strength": 10.158488, "rate_of_change": -0.01652556993462926, "market_dynamics": 0.973233, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 813.380064, "high": 818.07353, "low": 773.954805, "close": 786.627197, "volume": 1535200}, "trend_line": 722.545553, "activity_lines": {"activity_5": 801.6776, "activity_10": 780.380586, "activity_20": 743.708666, "activity_30": 730.786894}, "trend_signal": 1, "fair_value": 614.670365, "relative_strength": 9.629683, "rate_of_change": -0.1383842705478579, "market_dynamics": 0.832784, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 783.811101, "high": 818.073557, "low": 774.893518, "close": 775.832214, "volume": 2213000}, "trend_line": 722.326524, "activity_lines": {"activity_5": 792.540975, "activity_10": 784.365783, "activity_20": 748.236759, "activity_30": 734.224743}, "trend_signal": 1, "fair_value": 615.393745, "relative_strength": 7.746056, "rate_of_change": -0.030313521284669975, "market_dynamics": 0.824886, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 791.320683, "high": 911.473753, "low": 770.669373, "close": 906.780273, "volume": 3959200}, "trend_line": 726.394206, "activity_lines": {"activity_5": 829.05625, "activity_10": 810.22259, "activity_20": 764.871793, "activity_30": 746.124985}, "trend_signal": 1, "fair_value": 616.527648, "relative_strength": 20.750279, "rate_of_change": 0.5631361807780029, "market_dynamics": 1.005049, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 905.372221, "high": 921.799399, "low": 871.579178, "close": 879.088745, "volume": 2180200}, "trend_line": 731.729128, "activity_lines": {"activity_5": 849.081767, "activity_10": 827.102051, "activity_20": 777.984482, "activity_30": 755.976245}, "trend_signal": 1, "fair_value": 617.614006, "relative_strength": 19.094368, "rate_of_change": 0.7344389528349146, "market_dynamics": 1.14184, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 868.293777, "high": 897.862659, "low": 863.600297, "close": 895.985291, "volume": 1819400}, "trend_line": 736.87631, "activity_lines": {"activity_5": 870.327592, "activity_10": 843.111088, "activity_20": 792.082803, "activity_30": 766.573417}, "trend_signal": 1, "fair_value": 619.048391, "relative_strength": 21.875932, "rate_of_change": 0.7034272387199604, "market_dynamics": 1.327572, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 901.148069, "high": 903.494809, "low": 831.684604, "close": 845.765015, "volume": 1697200}, "trend_line": 741.006571, "activity_lines": {"activity_5": 869.295016, "activity_10": 846.942671, "activity_20": 800.580234, "activity_30": 773.598495}, "trend_signal": 1, "fair_value": 620.598406, "relative_strength": 14.795522, "rate_of_change": 0.5605094021817608, "market_dynamics": 1.304926, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 859.845436, "high": 883.312876, "low": 839.194179, "close": 844.826355, "volume": 2113300}, "trend_line": 746.466652, "activity_lines": {"activity_5": 864.007031, "activity_10": 849.280882, "activity_20": 808.608321, "activity_30": 780.296546}, "trend_signal": 1, "fair_value": 622.112078, "relative_strength": 11.657018, "rate_of_change": 0.7368465022694037, "market_dynamics": 1.063374, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 854.213323, "high": 876.742026, "low": 811.033281, "close": 823.236328, "volume": 1492500}, "trend_line": 751.394806, "activity_lines": {"activity_5": 846.922762, "activity_10": 846.985343, "activity_20": 814.137687, "activity_30": 785.249428}, "trend_signal": 1, "fair_value": 623.598546, "relative_strength": 7.515244, "rate_of_change": 0.6601974765779709, "market_dynamics": 0.793479, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 837.316746, "high": 872.987233, "low": 823.236307, "close": 844.826355, "volume": 1488000}, "trend_line": 758.059548, "activity_lines": {"activity_5": 842.604765, "activity_10": 848.154449, "activity_20": 821.086274, "activity_30": 791.27727}, "trend_signal": 1, "fair_value": 625.223412, "relative_strength": 12.290345, "rate_of_change": 0.8869827082621508, "market_dynamics": 0.517737, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 871.109787, "high": 879.55805, "low": 828.868485, "close": 868.293762, "volume": 1298400}, "trend_line": 764.505259, "activity_lines": {"activity_5": 848.393396, "activity_10": 853.010071, "activity_20": 829.094246, "activity_30": 798.389155}, "trend_signal": 1, "fair_value": 627.007374, "relative_strength": 10.716783, "rate_of_change": 0.8502908534040488, "market_dynamics": 0.347502, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 872.048526, "high": 890.822445, "low": 872.048526, "close": 881.435486, "volume": 249600}, "trend_line": 771.060486, "activity_lines": {"activity_5": 860.408704, "activity_10": 859.248131, "activity_20": 837.334656, "activity_30": 805.93304}, "trend_signal": 1, "fair_value": 629.362229, "relative_strength": 13.124483, "rate_of_change": 0.8574469466141299, "market_dynamics": 0.158365, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 901.148128, "high": 903.964216, "low": 821.358938, "close": 827.92981, "volume": 1719800}, "trend_line": 775.347196, "activity_lines": {"activity_5": 852.210755, "activity_10": 854.0341, "activity_20": 839.493656, "activity_30": 809.602029}, "trend_signal": 1, "fair_value": 631.489626, "relative_strength": 7.801937, "rate_of_change": 0.5559498998889284, "market_dynamics": -0.007246, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 821.35891, "high": 826.052424, "low": 791.320728, "close": 793.19812, "volume": 1040300}, "trend_line": 777.756517, "activity_lines": {"activity_5": 833.562012, "activity_10": 841.557987, "activity_20": 837.589449, "activity_30": 810.753701}, "trend_signal": 1, "fair_value": 633.377054, "relative_strength": 4.906615, "rate_of_change": 0.31074091870449955, "market_dynamics": -0.295899, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 797.891529, "high": 846.703734, "low": 788.504545, "close": 842.010254, "volume": 1223700}, "trend_line": 780.885504, "activity_lines": {"activity_5": 833.186528, "activity_10": 840.021937, "activity_20": 839.84232, "activity_30": 814.899104}, "trend_signal": 1, "fair_value": 635.805545, "relative_strength": 6.877643, "rate_of_change": 0.4023093258117872, "market_dynamics": -0.470514, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 852.335923, "high": 909.596327, "low": 834.500647, "close": 883.312866, "volume": 1976200}, "trend_line": 786.189136, "activity_lines": {"activity_5": 846.766321, "activity_10": 846.669608, "activity_20": 845.172771, "activity_30": 821.507321}, "trend_signal": 1, "fair_value": 638.257635, "relative_strength": 12.664918, "rate_of_change": 0.6791817715699321, "market_dynamics": -0.464561, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 872.987255, "high": 926.492892, "low": 833.561994, "close": 916.167236, "volume": 2762400}, "trend_line": 791.195514, "activity_lines": {"activity_5": 870.296297, "activity_10": 859.521208, "activity_20": 852.894662, "activity_30": 829.893004}, "trend_signal": 1, "fair_value": 640.804805, "relative_strength": 18.846082, "rate_of_change": 0.6367905343327004, "market_dynamics": -0.248492, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 888.006349, "high": 957.46988, "low": 878.619389, "close": 938.695923, "volume": 3154200}, "trend_line": 797.422196, "activity_lines": {"activity_5": 899.020386, "activity_10": 875.188893, "activity_20": 862.080471, "activity_30": 839.40916}, "trend_signal": 1, "fair_value": 643.838635, "relative_strength": 20.115118, "rate_of_change": 0.7869966259692395, "market_dynamics": 0.141117, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 938.695929, "high": 949.960264, "low": 894.5772, "close": 901.148071, "volume": 1524800}, "trend_line": 804.47806, "activity_lines": {"activity_5": 907.844116, "activity_10": 882.322976, "activity_20": 867.057792, "activity_30": 846.101152}, "trend_signal": 1, "fair_value": 646.53502, "relative_strength": 16.029294, "rate_of_change": 0.8848341613004265, "market_dynamics": 0.274346, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 887.067665, "high": 903.025461, "low": 875.803301, "close": 896.45459, "volume": 1162800}, "trend_line": 814.428237, "activity_lines": {"activity_5": 907.906689, "activity_10": 887.187122, "activity_20": 871.096417, "activity_30": 852.035121}, "trend_signal": 1, "fair_value": 648.994817, "relative_strength": 20.003273, "rate_of_change": 1.2368487712393226, "market_dynamics": 0.213618, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 907.719025, "high": 953.715061, "low": 877.680706, "close": 890.822449, "volume": 1698800}, "trend_line": 822.313283, "activity_lines": {"activity_5": 902.46226, "activity_10": 890.088546, "activity_20": 874.200819, "activity_30": 856.96378}, "trend_signal": 1, "fair_value": 651.636565, "relative_strength": 19.761658, "rate_of_change": 0.9681695257822929, "market_dynamics": 0.119806, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 887.067642, "high": 904.902925, "low": 833.561962, "close": 889.883789, "volume": 1637400}, "trend_line": 829.49431, "activity_lines": {"activity_5": 896.204305, "activity_10": 892.409693, "activity_20": 876.844816, "activity_30": 861.323168}, "trend_signal": 1, "fair_value": 654.083123, "relative_strength": 18.724222, "rate_of_change": 0.8732714341913514, "market_dynamics": -0.010713, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 894.577242, "high": 909.596381, "low": 876.742019, "close": 881.435486, "volume": 890700}, "trend_line": 836.565818, "activity_lines": {"activity_5": 888.882479, "activity_10": 893.04118, "activity_20": 878.192515, "activity_30": 864.674211}, "trend_signal": 1, "fair_value": 656.398988, "relative_strength": 15.274206, "rate_of_change": 0.8525083191951002, "market_dynamics": -0.062226, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 886.129012, "high": 905.3957, "low": 873.925964, "close": 894.834351, "volume": 1226400}, "trend_line": 843.395579, "activity_lines": {"activity_5": 889.844304, "activity_10": 895.135993, "activity_20": 880.313424, "activity_30": 868.433472}, "trend_signal": 1, "fair_value": 658.726641, "relative_strength": 18.346948, "rate_of_change": 0.8164045019587403, "market_dynamics": -0.040168, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 881.392618, "high": 917.877289, "low": 853.549087, "close": 867.950928, "volume": 1965700}, "trend_line": 850.252277, "activity_lines": {"activity_5": 882.265902, "activity_10": 890.49498, "activity_20": 879.930892, "activity_30": 870.017688}, "trend_signal": 1, "fair_value": 660.733008, "relative_strength": 25.473723, "rate_of_change": 0.8129871878306408, "market_dynamics": -0.224791, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 781.539883, "high": 917.877316, "low": 777.699392, "close": 914.996948, "volume": 2146300}, "trend_line": 856.47124, "activity_lines": {"activity_5": 892.269751, "activity_10": 893.93614, "activity_20": 884.081971, "activity_30": 874.194763}, "trend_signal": 1, "fair_value": 663.160701, "relative_strength": 32.126058, "rate_of_change": 0.7314256213394318, "market_dynamics": -0.227426, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 919.797576, "high": 991.806757, "low": 917.877331, "close": 986.046021, "volume": 1356800}, "trend_line": 863.572237, "activity_lines": {"activity_5": 924.344991, "activity_10": 909.719238, "activity_20": 894.909096, "activity_30": 882.554427}, "trend_signal": 1, "fair_value": 666.458577, "relative_strength": 36.547213, "rate_of_change": 0.8290992935150988, "market_dynamics": 0.075894, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 976.444802, "high": 1002.368134, "low": 951.481619, "close": 983.165649, "volume": 1775900}, "trend_line": 869.482078, "activity_lines": {"activity_5": 949.049292, "activity_10": 923.70811, "activity_20": 904.793895, "activity_30": 890.27013}, "trend_signal": 1, "fair_value": 669.61824, "relative_strength": 31.457805, "rate_of_change": 0.6843481930973689, "market_dynamics": 0.445013, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 982.205551, "high": 1006.208591, "low": 965.883465, "close": 980.285278, "volume": 1444500}, "trend_line": 875.561869, "activity_lines": {"activity_5": 966.011458, "activity_10": 936.364737, "activity_20": 913.745615, "activity_30": 897.418724}, "trend_signal": 1, "fair_value": 672.864585, "relative_strength": 26.172941, "rate_of_change": 0.6992428198157754, "market_dynamics": 0.893382, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 997.567514, "high": 1044.613554, "low": 987.006189, "close": 1032.131958, "volume": 2263700}, "trend_line": 882.869246, "activity_lines": {"activity_5": 994.559123, "activity_10": 957.009175, "activity_20": 926.887261, "activity_30": 907.52002}, "trend_signal": 1, "fair_value": 676.434518, "relative_strength": 29.319152, "rate_of_change": 0.8345928778677745, "market_dynamics": 1.305045, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1052.294542, "high": 1077.257733, "low": 1015.80988, "close": 1054.214722, "volume": 2491400}, "trend_line": 890.912716, "activity_lines": {"activity_5": 1019.522306, "activity_10": 979.2018, "activity_20": 941.240097, "activity_30": 918.574567}, "trend_signal": 1, "fair_value": 679.935716, "relative_strength": 29.975451, "rate_of_change": 0.9110601639418835, "market_dynamics": 1.511316, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1044.613462, "high": 1113.742363, "low": 1043.653339, "close": 1082.058228, "volume": 1765600}, "trend_line": 900.760417, "activity_lines": {"activity_5": 1044.485474, "activity_10": 1003.486112, "activity_20": 957.359357, "activity_30": 930.906535}, "trend_signal": 1, "fair_value": 683.457681, "relative_strength": 34.046448, "rate_of_change": 1.1053496962321856, "market_dynamics": 1.567795, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1083.018372, "high": 1151.187085, "low": 1081.098126, "close": 1143.506104, "volume": 2098600}, "trend_line": 913.016213, "activity_lines": {"activity_5": 1083.530453, "activity_10": 1035.448684, "activity_20": 978.375449, "activity_30": 946.567548}, "trend_signal": 1, "fair_value": 687.732788, "relative_strength": 37.128691, "rate_of_change": 1.360605524920622, "market_dynamics": 1.721463, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1138.705505, "high": 1227.996893, "low": 1137.745383, "close": 1214.555176, "volume": 2389800}, "trend_line": 923.275376, "activity_lines": {"activity_5": 1135.569092, "activity_10": 1075.564349, "activity_20": 1004.655376, "activity_30": 966.021674}, "trend_signal": 1, "fair_value": 692.334828, "relative_strength": 44.677307, "rate_of_change": 1.1236561688527273, "market_dynamics": 1.763417, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1227.036807, "high": 1277.923328, "low": 1210.714721, "close": 1235.677979, "volume": 2413400}, "trend_line": 935.161684, "activity_lines": {"activity_5": 1179.030673, "activity_10": 1113.707418, "activity_20": 1030.940536, "activity_30": 986.176681}, "trend_signal": 1, "fair_value": 697.449041, "relative_strength": 44.997361, "rate_of_change": 1.2874065862664126, "market_dynamics": 1.782601, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1240.478546, "high": 1255.840559, "low": 1202.073665, "close": 1218.395752, "volume": 2247000}, "trend_line": 945.9087, "activity_lines": {"activity_5": 1203.161776, "activity_10": 1142.022317, "activity_20": 1053.705161, "activity_30": 1004.449846}, "trend_signal": 1, "fair_value": 702.166242, "relative_strength": 39.299413, "rate_of_change": 1.1492147490508087, "market_dynamics": 1.829457, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1210.714728, "high": 1240.47854, "low": 1193.432549, "close": 1206.874268, "volume": 1614300}, "trend_line": 957.945675, "activity_lines": {"activity_5": 1212.506983, "activity_10": 1162.726059, "activity_20": 1073.776869, "activity_30": 1021.286335}, "trend_signal": 1, "fair_value": 706.789141, "relative_strength": 30.744711, "rate_of_change": 1.2725303192580952, "market_dynamics": 1.68818, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1217.435615, "high": 1229.91721, "low": 1137.745364, "close": 1140.625732, "volume": 1775000}, "trend_line": 967.805654, "activity_lines": {"activity_5": 1191.448275, "activity_10": 1167.369554, "activity_20": 1086.154874, "activity_30": 1033.072145}, "trend_signal": 1, "fair_value": 710.552186, "relative_strength": 23.491737, "rate_of_change": 1.0292837326083186, "market_dynamics": 1.352266, "expectation": {"probability": 50.7288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1133.904972, "high": 1169.429514, "low": 1123.343561, "close": 1136.785278, "volume": 2498100}, "trend_line": 978.257286, "activity_lines": {"activity_5": 1169.30144, "activity_10": 1168.451873, "activity_20": 1097.20555, "activity_30": 1043.974056}, "trend_signal": 1, "fair_value": 714.427885, "relative_strength": 22.794815, "rate_of_change": 1.0799308680211552, "market_dynamics": 1.10098, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1136.785341, "high": 1170.389576, "low": 1092.619632, "close": 1095.5, "volume": 2019300}, "trend_line": 986.613074, "activity_lines": {"activity_5": 1138.577506, "activity_10": 1159.182324, "activity_20": 1103.202214, "activity_30": 1051.538102}, "trend_signal": 1, "fair_value": 717.93671, "relative_strength": 16.75474, "rate_of_change": 0.8541503467013237, "market_dynamics": 0.633699, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1091.659476, "high": 1125.263825, "low": 1086.858944, "close": 1115.662598, "volume": 1561300}, "trend_line": 994.858702, "activity_lines": {"activity_5": 1123.919637, "activity_10": 1152.426556, "activity_20": 1110.171289, "activity_30": 1059.863878}, "trend_signal": 1, "fair_value": 721.446272, "relative_strength": 13.411367, "rate_of_change": 0.8357509359337773, "market_dynamics": 0.200361, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1117.582803, "high": 1179.990799, "low": 1105.101208, "close": 1175.190186, "volume": 2293000}, "trend_line": 1004.650525, "activity_lines": {"activity_5": 1135.953174, "activity_10": 1155.376751, "activity_20": 1121.738991, "activity_30": 1071.498167}, "trend_signal": 1, "fair_value": 725.238117, "relative_strength": 20.201387, "rate_of_change": 0.9842425844308513, "market_dynamics": 0.098266, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1117.582774, "high": 1179.030661, "low": 1044.613545, "close": 1049.414063, "volume": 4525700}, "trend_line": 1012.033333, "activity_lines": {"activity_5": 1108.173609, "activity_10": 1133.765252, "activity_20": 1119.969413, "activity_30": 1074.386137}, "trend_signal": 1, "fair_value": 728.206181, "relative_strength": 4.180313, "rate_of_change": 0.7348632998524491, "market_dynamics": -0.20975, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1056.13494, "high": 1075.337393, "low": 1006.208621, "close": 1009.088989, "volume": 2483600}, "trend_line": 1019.229696, "activity_lines": {"activity_5": 1073.03313, "activity_10": 1106.532686, "activity_20": 1113.559454, "activity_30": 1074.19618}, "trend_signal": 1, "fair_value": 730.950798, "relative_strength": -3.846102, "rate_of_change": 0.7110796418797423, "market_dynamics": -0.416164, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1003.328229, "high": 1016.769916, "low": 972.604309, "close": 972.604309, "volume": 3090800}, "trend_line": 1023.582831, "activity_lines": {"activity_5": 1034.244177, "activity_10": 1076.402291, "activity_20": 1103.130694, "activity_30": 1071.18809}, "trend_signal": 1, "fair_value": 733.444016, "relative_strength": -6.103727, "rate_of_change": 0.4271004874646103, "market_dynamics": -0.49102, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 975.484659, "high": 981.245395, "low": 933.239258, "close": 933.239258, "volume": 3469000}, "trend_line": 1025.247044, "activity_lines": {"activity_5": 990.526587, "activity_10": 1043.897771, "activity_20": 1088.454532, "activity_30": 1065.359473}, "trend_signal": 0, "fair_value": 735.953599, "relative_strength": -10.367093, "rate_of_change": 0.16258703737479008, "market_dynamics": -0.722005, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 936.119638, "high": 957.242335, "low": 870.831319, "close": 902.51532, "volume": 3767700}, "trend_line": 1024.79198, "activity_lines": {"activity_5": 948.72924, "activity_10": 1010.991744, "activity_20": 1070.765412, "activity_30": 1057.441297}, "trend_signal": 0, "fair_value": 738.17569, "relative_strength": -14.111538, "rate_of_change": -0.04438579000672477, "market_dynamics": -0.837504, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 912.116593, "high": 932.27917, "low": 880.432519, "close": 886.193237, "volume": 2587500}, "trend_line": 1023.041891, "activity_lines": {"activity_5": 919.669523, "activity_10": 980.651864, "activity_20": 1051.919573, "activity_30": 1048.499443}, "trend_signal": 0, "fair_value": 740.433348, "relative_strength": -18.952868, "rate_of_change": -0.1707750484151918, "market_dynamics": -0.901344, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 892.914124, "high": 909.23621, "low": 870.831271, "close": 883.312866, "volume": 2064500}, "trend_line": 1022.447384, "activity_lines": {"activity_5": 900.531071, "activity_10": 954.414327, "activity_20": 1033.261187, "activity_30": 1039.484667}, "trend_signal": 0, "fair_value": 742.754321, "relative_strength": -19.658484, "rate_of_change": -0.05811169662063308, "market_dynamics": -1.030086, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 891.954001, "high": 909.23621, "low": 872.751514, "close": 894.834351, "volume": 1987300}, "trend_line": 1022.393376, "activity_lines": {"activity_5": 893.618189, "activity_10": 934.880194, "activity_20": 1016.161858, "activity_30": 1031.251568}, "trend_signal": 0, "fair_value": 745.184198, "relative_strength": -19.133297, "rate_of_change": -0.005282227804112325, "market_dynamics": -1.154178, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 902.515354, "high": 902.515354, "low": 835.306726, "close": 856.429443, "volume": 2342700}, "trend_line": 1021.246942, "activity_lines": {"activity_5": 879.088334, "activity_10": 912.011816, "activity_20": 996.058718, "activity_30": 1020.544217}, "trend_signal": 0, "fair_value": 747.011564, "relative_strength": -23.187456, "rate_of_change": -0.11213237750867425, "market_dynamics": -1.26797, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 870.831299, "high": 875.631888, "low": 831.466232, "close": 836.266846, "volume": 2121200}, "trend_line": 1019.459711, "activity_lines": {"activity_5": 862.958268, "activity_10": 890.190843, "activity_20": 974.977164, "activity_30": 1008.610018}, "trend_signal": 0, "fair_value": 748.870321, "relative_strength": -28.436132, "rate_of_change": -0.17500478351493753, "market_dynamics": -1.306414, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 821.865036, "high": 837.227015, "low": 804.582849, "close": 808.42334, "volume": 2028300}, "trend_line": 1017.025973, "activity_lines": {"activity_5": 841.963599, "activity_10": 869.469656, "activity_20": 952.414283, "activity_30": 994.994768}, "trend_signal": 0, "fair_value": 750.556436, "relative_strength": -29.867779, "rate_of_change": -0.23872821787264809, "market_dynamics": -1.315422, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 830.506159, "high": 840.107392, "low": 814.184048, "close": 835.306763, "volume": 1812900}, "trend_line": 1015.04172, "activity_lines": {"activity_5": 835.11473, "activity_10": 858.018013, "activity_20": 934.007361, "activity_30": 983.270948}, "trend_signal": 0, "fair_value": 752.400276, "relative_strength": -29.848256, "rate_of_change": -0.19510347352751106, "market_dynamics": -1.30454, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 836.266873, "high": 849.70861, "low": 800.742361, "close": 841.067505, "volume": 2313500}, "trend_line": 1014.145606, "activity_lines": {"activity_5": 833.386515, "activity_10": 850.773455, "activity_20": 917.955025, "activity_30": 972.046805}, "trend_signal": 0, "fair_value": 754.444604, "relative_strength": -33.32771, "rate_of_change": -0.08828346484122952, "market_dynamics": -1.260221, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 835.306735, "high": 842.987717, "low": 668.24543, "close": 696.088989, "volume": 6978500}, "trend_line": 1006.848674, "activity_lines": {"activity_5": 786.916585, "activity_10": 819.560746, "activity_20": 889.974309, "activity_30": 951.527023}, "trend_signal": 0, "fair_value": 755.030935, "relative_strength": -42.055311, "rate_of_change": -0.71951522117033, "market_dynamics": -1.162622, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 704.730063, "high": 750.815964, "low": 691.288345, "close": 732.573608, "volume": 2983200}, "trend_line": 998.399593, "activity_lines": {"activity_5": 763.297558, "activity_10": 799.293426, "activity_20": 867.955494, "activity_30": 933.831858}, "trend_signal": 0, "fair_value": 756.005939, "relative_strength": -38.73478, "rate_of_change": -0.8391609601504008, "market_dynamics": -1.072763, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 733.533749, "high": 774.819009, "low": 720.092032, "close": 773.858887, "volume": 2636800}, "trend_line": 991.422701, "activity_lines": {"activity_5": 760.353174, "activity_10": 789.62237, "activity_20": 852.127185, "activity_30": 919.345361}, "trend_signal": 0, "fair_value": 757.160891, "relative_strength": -32.542772, "rate_of_change": -0.6988075765371452, "market_dynamics": -0.977928, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 787.30061, "high": 794.981592, "low": 770.01842, "close": 780.579773, "volume": 1993300}, "trend_line": 984.765851, "activity_lines": {"activity_5": 761.953381, "activity_10": 783.215736, "activity_20": 838.685469, "activity_30": 905.742591}, "trend_signal": 0, "fair_value": 758.189526, "relative_strength": -33.804955, "rate_of_change": -0.6714441774719826, "market_dynamics": -0.910708, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 770.978513, "high": 784.420268, "low": 756.576703, "close": 764.25769, "volume": 1748800}, "trend_line": 975.836709, "activity_lines": {"activity_5": 761.761361, "activity_10": 775.709325, "activity_20": 825.385486, "activity_30": 891.516258}, "trend_signal": 0, "fair_value": 759.224518, "relative_strength": -35.150399, "rate_of_change": -0.9067274206282318, "market_dynamics": -0.870458, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 770.018396, "high": 783.460138, "low": 760.417169, "close": 777.699402, "volume": 1889600}, "trend_line": 966.619531, "activity_lines": {"activity_5": 771.170565, "activity_10": 773.020983, "activity_20": 814.943009, "activity_30": 878.733206}, "trend_signal": 0, "fair_value": 760.097415, "relative_strength": -34.155674, "rate_of_change": -0.9445410195160008, "market_dynamics": -0.726891, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 782.500033, "high": 807.463221, "low": 769.058316, "close": 787.300598, "volume": 1854200}, "trend_line": 956.794277, "activity_lines": {"activity_5": 778.339473, "activity_10": 773.509768, "activity_20": 807.024282, "activity_30": 867.164243}, "trend_signal": 0, "fair_value": 761.490409, "relative_strength": -31.215534, "rate_of_change": -1.0164551496115057, "market_dynamics": -0.549274, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 794.021481, "high": 829.546018, "low": 781.539886, "close": 803.622681, "volume": 1954400}, "trend_line": 945.46483, "activity_lines": {"activity_5": 787.30061, "activity_10": 777.8565, "activity_20": 802.507131, "activity_30": 857.282204}, "trend_signal": 0, "fair_value": 762.865363, "relative_strength": -31.181903, "rate_of_change": -1.1841048041720215, "market_dynamics": -0.317711, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 806.503052, "high": 808.423297, "low": 792.10126, "close": 794.981628, "volume": 711200}, "trend_line": 931.479045, "activity_lines": {"activity_5": 791.397143, "activity_10": 780.719416, "activity_20": 798.337458, "activity_30": 847.57361}, "trend_signal": 0, "fair_value": 764.561696, "relative_strength": -31.002777, "rate_of_change": -1.4792496300470495, "market_dynamics": -0.131117, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 796.901822, "high": 863.150318, "low": 784.420227, "close": 851.628845, "volume": 2392700}, "trend_line": 918.677407, "activity_lines": {"activity_5": 813.415959, "activity_10": 794.61501, "activity_20": 800.582317, "activity_30": 842.421985}, "trend_signal": 0, "fair_value": 766.524769, "relative_strength": -28.078003, "rate_of_change": -1.3743345133437783, "market_dynamics": 0.140907, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 854.509183, "high": 861.230035, "low": 838.187097, "close": 855.469299, "volume": 1637300}, "trend_line": 906.579858, "activity_lines": {"activity_5": 830.890181, "activity_10": 809.016844, "activity_20": 803.769007, "activity_30": 838.344042}, "trend_signal": 0, "fair_value": 768.331377, "relative_strength": -30.146704, "rate_of_change": -1.3168440747340673, "market_dynamics": 0.3363, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 856.42948, "high": 866.030708, "low": 794.981589, "close": 815.144165, "volume": 1978800}, "trend_line": 893.522188, "activity_lines": {"activity_5": 829.738033, "activity_10": 813.189012, "activity_20": 803.485542, "activity_30": 832.444965}, "trend_signal": 0, "fair_value": 769.54653, "relative_strength": -32.991503, "rate_of_change": -1.440322094603597, "market_dynamics": 0.445347, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 803.622678, "high": 807.463168, "low": 745.055248, "close": 748.895691, "volume": 2516000}, "trend_line": 880.46452, "activity_lines": {"activity_5": 804.646822, "activity_10": 803.81472, "activity_20": 797.308751, "activity_30": 823.114224}, "trend_signal": 0, "fair_value": 770.453841, "relative_strength": -37.391315, "rate_of_change": -1.4613703135036233, "market_dynamics": 0.499605, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 760.4172, "high": 761.377323, "low": 646.162561, "close": 650.003052, "volume": 4512900}, "trend_line": 864.238446, "activity_lines": {"activity_5": 750.239864, "activity_10": 776.913825, "activity_20": 782.367411, "activity_30": 808.245742}, "trend_signal": 0, "fair_value": 771.358098, "relative_strength": -46.052892, "rate_of_change": -1.8428992459571272, "market_dynamics": 0.33031, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 661.524539, "high": 673.046015, "low": 625.03988, "close": 631.760742, "volume": 3877800}, "trend_line": 848.780471, "activity_lines": {"activity_5": 699.417375, "activity_10": 749.070268, "activity_20": 766.799708, "activity_30": 793.24718}, "trend_signal": 0, "fair_value": 772.145416, "relative_strength": -49.478762, "rate_of_change": -1.7886238539311545, "market_dynamics": 0.199574, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 635.601221, "high": 662.48469, "low": 629.840485, "close": 651.92334, "volume": 3600600}, "trend_line": 833.322496, "activity_lines": {"activity_5": 669.973625, "activity_10": 727.301673, "activity_20": 754.404983, "activity_30": 780.54672}, "trend_signal": 0, "fair_value": 773.120397, "relative_strength": -47.215813, "rate_of_change": -1.8211982400806241, "market_dynamics": 0.039946, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 651.923303, "high": 712.411023, "low": 633.680972, "close": 704.730042, "volume": 3087800}, "trend_line": 817.640491, "activity_lines": {"activity_5": 671.701839, "activity_10": 717.421135, "activity_20": 748.013307, "activity_30": 772.250433}, "trend_signal": 0, "fair_value": 774.381309, "relative_strength": -44.304337, "rate_of_change": -1.8818650732789055, "market_dynamics": -0.024686, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 695.128836, "high": 708.570554, "low": 659.604294, "close": 690.328247, "volume": 3076000}, "trend_line": 805.670964, "activity_lines": {"activity_5": 675.990397, "activity_10": 706.423371, "activity_20": 740.876397, "activity_30": 764.03674}, "trend_signal": 0, "fair_value": 775.295799, "relative_strength": -41.662335, "rate_of_change": -1.4639107446062098, "market_dynamics": -0.084736, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 672.085904, "high": 685.52761, "low": 632.720853, "close": 639.441711, "volume": 2596400}, "trend_line": 793.349388, "activity_lines": {"activity_5": 667.221273, "activity_10": 688.233408, "activity_20": 729.455508, "activity_30": 753.312272}, "trend_signal": 0, "fair_value": 776.035972, "relative_strength": -43.534711, "rate_of_change": -1.529355847556652, "market_dynamics": -0.272808, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 640.401831, "high": 654.803693, "low": 631.760721, "close": 637.521484, "volume": 1561900}, "trend_line": 782.17996, "activity_lines": {"activity_5": 658.516162, "activity_10": 672.522312, "activity_20": 718.784431, "activity_30": 743.258859}, "trend_signal": 0, "fair_value": 776.930315, "relative_strength": -42.632394, "rate_of_change": -1.4078826011522587, "market_dynamics": -0.494019, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 622.159534, "high": 638.48158, "low": 603.917202, "close": 626.0, "volume": 2925300}, "trend_line": 771.938652, "activity_lines": {"activity_5": 645.586507, "activity_10": 658.609262, "activity_20": 707.985336, "activity_30": 733.182732}, "trend_signal": 0, "fair_value": 777.584157, "relative_strength": -43.018315, "rate_of_change": -1.3093288659556048, "market_dynamics": -0.658114, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 605.0, "high": 649.0, "low": 602.0, "close": 641.0, "volume": 2708000}, "trend_line": 763.221474, "activity_lines": {"activity_5": 639.385075, "activity_10": 651.595653, "activity_20": 698.94857, "activity_30": 724.735077}, "trend_signal": 0, "fair_value": 778.508915, "relative_strength": -40.622823, "rate_of_change": -1.1292578726839169, "market_dynamics": -0.764231, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 646.0, "high": 662.0, "low": 613.0, "close": 615.0, "volume": 2514600}, "trend_line": 754.1817, "activity_lines": {"activity_5": 628.765645, "activity_10": 643.021029, "activity_20": 687.871678, "activity_30": 715.172401}, "trend_signal": 0, "fair_value": 779.139637, "relative_strength": -45.994664, "rate_of_change": -1.1844234351299145, "market_dynamics": -0.805599, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 605.0, "high": 691.0, "low": 603.0, "close": 685.0, "volume": 2922100}, "trend_line": 747.571271, "activity_lines": {"activity_5": 646.501432, "activity_10": 649.608145, "activity_20": 684.217924, "activity_30": 710.709066}, "trend_signal": 0, "fair_value": 780.358294, "relative_strength": -40.489941, "rate_of_change": -0.8765035004164056, "market_dynamics": -0.60667, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 683.0, "high": 688.0, "low": 638.0, "close": 643.0, "volume": 2215000}, "trend_line": 739.176792, "activity_lines": {"activity_5": 647.2, "activity_10": 647.92259, "activity_20": 677.019311, "activity_30": 703.962532}, "trend_signal": 0, "fair_value": 781.328455, "relative_strength": -44.387959, "rate_of_change": -1.122900160244393, "market_dynamics": -0.568924, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 643.0, "high": 658.0, "low": 621.0, "close": 623.0, "volume": 1698400}, "trend_line": 731.395811, "activity_lines": {"activity_5": 640.866667, "activity_10": 642.39632, "activity_20": 668.493355, "activity_30": 696.467255}, "trend_signal": 0, "fair_value": 782.105245, "relative_strength": -45.05262, "rate_of_change": -1.0526549377919319, "market_dynamics": -0.559992, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 630.0, "high": 644.0, "low": 621.0, "close": 636.0, "volume": 1125100}, "trend_line": 724.720249, "activity_lines": {"activity_5": 639.066667, "activity_10": 639.759566, "activity_20": 661.942157, "activity_30": 690.312687}, "trend_signal": 0, "fair_value": 782.580301, "relative_strength": -45.818215, "rate_of_change": -0.9127153723881546, "market_dynamics": -0.359455, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 599.0, "high": 599.0, "low": 552.0, "close": 589.0, "volume": 5200200}, "trend_line": 717.406138, "activity_lines": {"activity_5": 621.933333, "activity_10": 629.826994, "activity_20": 651.635248, "activity_30": 681.556542}, "trend_signal": 0, "fair_value": 782.656326, "relative_strength": -47.772714, "rate_of_change": -1.009232322415751, "market_dynamics": -0.187185, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 590.0, "high": 627.0, "low": 574.0, "close": 584.0, "volume": 3479600}, "trend_line": 709.029246, "activity_lines": {"activity_5": 604.866667, "activity_10": 620.827663, "activity_20": 641.874161, "activity_30": 672.949694}, "trend_signal": 0, "fair_value": 783.026127, "relative_strength": -48.725401, "rate_of_change": -1.1676638317248564, "market_dynamics": 0.031848, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 575.0, "high": 575.0, "low": 549.0, "close": 555.0, "volume": 2591800}, "trend_line": 699.493662, "activity_lines": {"activity_5": 584.866667, "activity_10": 607.563636, "activity_20": 630.355844, "activity_30": 663.012324}, "trend_signal": 0, "fair_value": 783.056003, "relative_strength": -52.360213, "rate_of_change": -1.3448787978486254, "market_dynamics": 0.109522, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 535.0, "high": 545.0, "low": 531.0, "close": 537.0, "volume": 899600}, "trend_line": 694.190696, "activity_lines": {"activity_5": 564.733333, "activity_10": 592.527273, "activity_20": 618.535759, "activity_30": 652.528861}, "trend_signal": 0, "fair_value": 783.03566, "relative_strength": -52.839012, "rate_of_change": -0.7581149462938193, "market_dynamics": -0.148507, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 543.0, "high": 561.0, "low": 530.0, "close": 534.0, "volume": 2670700}, "trend_line": 687.571576, "activity_lines": {"activity_5": 549.333333, "activity_10": 578.563636, "activity_20": 607.946481, "activity_30": 642.193978}, "trend_signal": 0, "fair_value": 782.69988, "relative_strength": -51.354693, "rate_of_change": -0.9535016873807183, "market_dynamics": -0.460896, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 541.0, "high": 543.0, "low": 516.0, "close": 516.0, "volume": 2195000}, "trend_line": 678.97628, "activity_lines": {"activity_5": 534.733333, "activity_10": 563.272727, "activity_20": 596.981698, "activity_30": 631.124844}, "trend_signal": 0, "fair_value": 782.316843, "relative_strength": -55.175477, "rate_of_change": -1.250094724683627, "market_dynamics": -0.739548, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 516.0, "high": 533.0, "low": 509.0, "close": 530.0, "volume": 3765400}, "trend_line": 670.623621, "activity_lines": {"activity_5": 529.666667, "activity_10": 552.327273, "activity_20": 588.459276, "activity_30": 621.513471}, "trend_signal": 0, "fair_value": 781.620709, "relative_strength": -51.408747, "rate_of_change": -1.2301842120316806, "market_dynamics": -0.738068, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 540.0, "high": 577.0, "low": 532.0, "close": 572.0, "volume": 2523700}, "trend_line": 664.215031, "activity_lines": {"activity_5": 542.2, "activity_10": 551.836364, "activity_20": 584.508297, "activity_30": 615.150657}, "trend_signal": 0, "fair_value": 781.436695, "relative_strength": -46.508526, "rate_of_change": -0.9556165037020078, "market_dynamics": -0.440684, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 570.0, "high": 587.0, "low": 566.0, "close": 569.0, "volume": 1666600}, "trend_line": 657.258384, "activity_lines": {"activity_5": 552.6, "activity_10": 552.090909, "activity_20": 580.556179, "activity_30": 609.007752}, "trend_signal": 0, "fair_value": 781.067575, "relative_strength": -44.444766, "rate_of_change": -1.0473486258699218, "market_dynamics": -0.235374, "expectation": {"probability": 46.2647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2cd59a0-9176-4864-96a5-ffaf56e232fe/", "share_image": "https://sharemaestro.com/terminal/f2cd59a0-9176-4864-96a5-ffaf56e232fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}