{"ticker": {"uuid": "f2cea018-b764-4e97-8958-1be5478da6fd", "symbol": "6333", "name": "Teikoku Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6333 rose 14.46%, moving from 2,787.00 to 3,190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.15 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 54.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,190.00"}, {"label": "12-Week Change", "value": "14.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.15"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3150.0, "high": 3265.0, "low": 3110.0, "close": 3190.0, "volume": 154100}, "trend_line": 2992.944702, "activity_lines": {"activity_5": 3141.666667, "activity_10": 3062.727273, "activity_20": 2983.561749, "activity_30": 2985.11398}, "trend_signal": 0, "fair_value": 2697.185982, "relative_strength": -20.154221, "rate_of_change": 0.2842235401531924, "market_dynamics": 1.021735, "expectation": {"probability": 54.0234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2291.836113, "high": 2399.488458, "low": 2291.836113, "close": 2334.541504, "volume": 114500}, "trend_line": 2161.230542, "activity_lines": {"activity_5": 2319.475977, "activity_10": 2264.272139, "activity_20": 2200.253124, "activity_30": 2190.682213}, "trend_signal": 1, "fair_value": 1395.582942, "relative_strength": 3.821193, "rate_of_change": 0.6789736516051016, "market_dynamics": 0.589674, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2373.687559, "high": 2389.701638, "low": 2330.982482, "close": 2346.107178, "volume": 152000}, "trend_line": 2172.919104, "activity_lines": {"activity_5": 2331.39777, "activity_10": 2289.571618, "activity_20": 2216.187807, "activity_30": 2202.609738}, "trend_signal": 1, "fair_value": 1404.682425, "relative_strength": 2.425855, "rate_of_change": 0.5408290218397384, "market_dynamics": 0.425131, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2370.128514, "high": 2387.03274, "low": 2284.718574, "close": 2305.181396, "volume": 199800}, "trend_line": 2185.357361, "activity_lines": {"activity_5": 2320.12832, "activity_10": 2302.156625, "activity_20": 2228.313124, "activity_30": 2211.142789}, "trend_signal": 1, "fair_value": 1413.392756, "relative_strength": 1.920054, "rate_of_change": 0.572421540088765, "market_dynamics": 0.406194, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2305.181753, "high": 2370.128781, "low": 2277.601423, "close": 2367.459717, "volume": 104700}, "trend_line": 2197.786642, "activity_lines": {"activity_5": 2337.032373, "activity_10": 2321.584175, "activity_20": 2245.780065, "activity_30": 2222.891328}, "trend_signal": 1, "fair_value": 1422.735632, "relative_strength": 3.360467, "rate_of_change": 0.56875279173163, "market_dynamics": 0.373111, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2361.231798, "high": 2361.231798, "low": 2153.045158, "close": 2180.625488, "volume": 244500}, "trend_line": 2201.903178, "activity_lines": {"activity_5": 2287.684424, "activity_10": 2301.089045, "activity_20": 2244.335404, "activity_30": 2221.784157}, "trend_signal": 1, "fair_value": 1431.033022, "relative_strength": -2.04687, "rate_of_change": 0.1873037137150821, "market_dynamics": 0.27154, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2175.286987, "high": 2189.521994, "low": 2102.332861, "close": 2146.816895, "volume": 216700}, "trend_line": 2204.834859, "activity_lines": {"activity_5": 2234.36237, "activity_10": 2273.427792, "activity_20": 2239.675113, "activity_30": 2218.230203}, "trend_signal": 1, "fair_value": 1439.047749, "relative_strength": -4.414527, "rate_of_change": 0.1331430477639297, "market_dynamics": 0.091712, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2164.611011, "high": 2295.394926, "low": 2139.699745, "close": 2286.498047, "volume": 192800}, "trend_line": 2210.685128, "activity_lines": {"activity_5": 2240.115674, "activity_10": 2272.829261, "activity_20": 2247.877182, "activity_30": 2223.498796}, "trend_signal": 1, "fair_value": 1447.973087, "relative_strength": -1.857389, "rate_of_change": 0.2653381942016922, "market_dynamics": 3.8e-05, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2298.064111, "high": 2434.186291, "low": 2296.284735, "close": 2311.409424, "volume": 226800}, "trend_line": 2214.904407, "activity_lines": {"activity_5": 2258.146712, "activity_10": 2275.239515, "activity_20": 2257.663753, "activity_30": 2229.997138}, "trend_signal": 1, "fair_value": 1457.195065, "relative_strength": -0.753235, "rate_of_change": 0.19085843327751897, "market_dynamics": -0.042089, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2332.761847, "high": 2401.267907, "low": 2328.313183, "close": 2383.474121, "volume": 171200}, "trend_line": 2219.991101, "activity_lines": {"activity_5": 2299.784115, "activity_10": 2292.661222, "activity_20": 2273.377339, "activity_30": 2240.872603}, "trend_signal": 1, "fair_value": 1466.813056, "relative_strength": -0.813663, "rate_of_change": 0.22965749600407379, "market_dynamics": -0.006028, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2383.474266, "high": 2402.157715, "low": 2289.167152, "close": 2318.526855, "volume": 148000}, "trend_line": 2221.262333, "activity_lines": {"activity_5": 2318.704801, "activity_10": 2296.899365, "activity_20": 2281.6938, "activity_30": 2247.229748}, "trend_signal": 1, "fair_value": 1475.95385, "relative_strength": -0.453925, "rate_of_change": 0.057262932244522294, "market_dynamics": -0.067642, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2338.100111, "high": 2366.806507, "low": 2279.884618, "close": 2288.938965, "volume": 169200}, "trend_line": 2217.029944, "activity_lines": {"activity_5": 2318.569434, "activity_10": 2295.240257, "activity_20": 2286.302679, "activity_30": 2251.595983}, "trend_signal": 1, "fair_value": 1485.055569, "relative_strength": -0.319852, "rate_of_change": -0.19053980869895923, "market_dynamics": -0.227963, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2308.858431, "high": 2337.832341, "low": 2175.759618, "close": 2240.950684, "volume": 143800}, "trend_line": 2212.906433, "activity_lines": {"activity_5": 2292.963167, "activity_10": 2285.685143, "activity_20": 2285.418751, "activity_30": 2253.139256}, "trend_signal": 1, "fair_value": 1493.854823, "relative_strength": 0.026307, "rate_of_change": -0.18599257132991528, "market_dynamics": -0.541449, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2286.222843, "high": 2308.858713, "low": 2250.910836, "close": 2269.924805, "volume": 96900}, "trend_line": 2215.85872, "activity_lines": {"activity_5": 2280.051432, "activity_10": 2283.309988, "activity_20": 2286.413875, "activity_30": 2256.817861}, "trend_signal": 1, "fair_value": 1502.87073, "relative_strength": -3.046831, "rate_of_change": 0.13341219294110432, "market_dynamics": -0.822518, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2250.005345, "high": 2304.33158, "low": 2202.922708, "close": 2214.693359, "volume": 105200}, "trend_line": 2218.591573, "activity_lines": {"activity_5": 2251.494857, "activity_10": 2271.53378, "activity_20": 2281.143209, "activity_30": 2256.742676}, "trend_signal": 1, "fair_value": 1511.697503, "relative_strength": -2.39595, "rate_of_change": 0.12333155427887464, "market_dynamics": -0.996439, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2228.274969, "high": 2228.274969, "low": 2098.797543, "close": 2192.963135, "volume": 159600}, "trend_line": 2218.973181, "activity_lines": {"activity_5": 2226.946924, "activity_10": 2258.584193, "activity_20": 2272.971386, "activity_30": 2255.089229}, "trend_signal": 1, "fair_value": 1520.534431, "relative_strength": -2.732646, "rate_of_change": 0.017200461979744806, "market_dynamics": -1.115727, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2192.962748, "high": 2217.409549, "low": 2133.20406, "close": 2186.624756, "volume": 105900}, "trend_line": 2223.384355, "activity_lines": {"activity_5": 2208.657113, "activity_10": 2244.257853, "activity_20": 2263.870247, "activity_30": 2253.002234}, "trend_signal": 0, "fair_value": 1528.609236, "relative_strength": -6.039751, "rate_of_change": 0.1987934796946201, "market_dynamics": -1.165851, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2217.409416, "high": 2275.357443, "low": 2177.570386, "close": 2262.681396, "volume": 210100}, "trend_line": 2228.106531, "activity_lines": {"activity_5": 2222.540462, "activity_10": 2243.036213, "activity_20": 2262.25941, "activity_30": 2255.537527}, "trend_signal": 0, "fair_value": 1536.939673, "relative_strength": -4.768163, "rate_of_change": 0.2123868502258919, "market_dynamics": -1.001567, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2353.224749, "high": 2500.810603, "low": 2353.224749, "close": 2471.836914, "volume": 450800}, "trend_line": 2240.00815, "activity_lines": {"activity_5": 2304.693603, "activity_10": 2280.275879, "activity_20": 2280.283317, "activity_30": 2271.262067}, "trend_signal": 1, "fair_value": 1546.636618, "relative_strength": 0.905989, "rate_of_change": 0.5341584360716642, "market_dynamics": -0.468187, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2456.444367, "high": 2661.978082, "low": 2450.106324, "close": 2595.881348, "volume": 199400}, "trend_line": 2255.570081, "activity_lines": {"activity_5": 2414.734082, "activity_10": 2337.152215, "activity_20": 2309.856958, "activity_30": 2294.221629}, "trend_signal": 1, "fair_value": 1556.680362, "relative_strength": 5.736992, "rate_of_change": 0.694726534811926, "market_dynamics": 0.124527, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2610.368404, "high": 2815.902109, "low": 2591.354248, "close": 2743.467285, "volume": 404900}, "trend_line": 2275.962577, "activity_lines": {"activity_5": 2548.55734, "activity_10": 2417.000408, "activity_20": 2352.114829, "activity_30": 2325.698868}, "trend_signal": 1, "fair_value": 1567.7114, "relative_strength": 12.044518, "rate_of_change": 0.9040949856436732, "market_dynamics": 0.893205, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2743.467359, "high": 2761.576055, "low": 2585.921631, "close": 2585.921631, "volume": 303800}, "trend_line": 2292.319462, "activity_lines": {"activity_5": 2593.165104, "activity_10": 2460.477748, "activity_20": 2377.209254, "activity_30": 2345.696226}, "trend_signal": 1, "fair_value": 1577.732529, "relative_strength": 8.985163, "rate_of_change": 0.7186798748492844, "market_dynamics": 1.292078, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2617.611868, "high": 2705.438707, "low": 2596.786498, "close": 2697.289795, "volume": 372300}, "trend_line": 2313.693486, "activity_lines": {"activity_5": 2648.275798, "activity_10": 2518.804159, "activity_20": 2411.713123, "activity_30": 2371.823344}, "trend_signal": 1, "fair_value": 1588.771615, "relative_strength": 11.093492, "rate_of_change": 0.9324190783317701, "market_dynamics": 1.434014, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2661.072538, "high": 2806.847491, "low": 2586.826894, "close": 2720.831299, "volume": 254400}, "trend_line": 2335.763261, "activity_lines": {"activity_5": 2682.259766, "activity_10": 2573.11377, "activity_20": 2446.786742, "activity_30": 2398.0903}, "trend_signal": 1, "fair_value": 1600.013144, "relative_strength": 11.110679, "rate_of_change": 0.9538763511045273, "market_dynamics": 1.409123, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2720.831241, "high": 2725.358415, "low": 2580.488829, "close": 2668.316162, "volume": 156000}, "trend_line": 2356.705314, "activity_lines": {"activity_5": 2682.139063, "activity_10": 2609.676873, "activity_20": 2474.879634, "activity_30": 2419.545326}, "trend_signal": 1, "fair_value": 1610.902577, "relative_strength": 7.913325, "rate_of_change": 0.896582857932012, "market_dynamics": 1.161968, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2693.66828, "high": 2757.048806, "low": 2669.221542, "close": 2743.467285, "volume": 57300}, "trend_line": 2377.335067, "activity_lines": {"activity_5": 2702.239746, "activity_10": 2651.65613, "activity_20": 2508.697126, "activity_30": 2444.497711}, "trend_signal": 1, "fair_value": 1622.237672, "relative_strength": 11.015296, "rate_of_change": 0.8753641313340785, "market_dynamics": 1.03138, "expectation": {"probability": 53.3073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2784.211818, "high": 2811.37486, "low": 2689.141084, "close": 2720.831299, "volume": 158700}, "trend_line": 2393.414274, "activity_lines": {"activity_5": 2714.795101, "activity_10": 2679.510587, "activity_20": 2537.678611, "activity_30": 2466.658758}, "trend_signal": 1, "fair_value": 1633.345209, "relative_strength": 3.28898, "rate_of_change": 0.6763542599946103, "market_dynamics": 0.858442, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2720.831321, "high": 2856.646642, "low": 2700.006518, "close": 2802.320557, "volume": 203400}, "trend_line": 2413.396045, "activity_lines": {"activity_5": 2745.519564, "activity_10": 2712.468426, "activity_20": 2571.687576, "activity_30": 2493.039809}, "trend_signal": 1, "fair_value": 1645.140024, "relative_strength": 5.227885, "rate_of_change": 0.834864704245503, "market_dynamics": 0.810936, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2820.428983, "high": 2870.228154, "low": 2720.831299, "close": 2720.831299, "volume": 210300}, "trend_line": 2423.54401, "activity_lines": {"activity_5": 2742.07889, "activity_10": 2720.798415, "activity_20": 2595.479361, "activity_30": 2512.874341}, "trend_signal": 1, "fair_value": 1656.340324, "relative_strength": 2.749915, "rate_of_change": 0.420484860784634, "market_dynamics": 0.797253, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2725.358432, "high": 2738.939952, "low": 2604.029975, "close": 2619.422363, "volume": 129600}, "trend_line": 2433.929728, "activity_lines": {"activity_5": 2704.835238, "activity_10": 2706.163246, "activity_20": 2607.663524, "activity_30": 2525.511654}, "trend_signal": 1, "fair_value": 1666.808111, "relative_strength": -2.083888, "rate_of_change": 0.42853432647175227, "market_dynamics": 0.638342, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2627.571473, "high": 2656.54546, "low": 2562.380099, "close": 2594.070313, "volume": 202900}, "trend_line": 2444.063509, "activity_lines": {"activity_5": 2662.400488, "activity_10": 2686.490594, "activity_20": 2616.309644, "activity_30": 2535.843305}, "trend_signal": 1, "fair_value": 1677.082463, "relative_strength": -4.760562, "rate_of_change": 0.4163547075094519, "market_dynamics": 0.415921, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2503.526741, "high": 2531.595215, "low": 2389.442142, "close": 2440.146484, "volume": 299100}, "trend_line": 2447.583675, "activity_lines": {"activity_5": 2578.617594, "activity_10": 2641.5481, "activity_20": 2608.984239, "activity_30": 2535.590594}, "trend_signal": 1, "fair_value": 1686.576265, "relative_strength": -13.71497, "rate_of_change": 0.1440292360258708, "market_dynamics": 0.00826, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2440.146741, "high": 2507.148812, "low": 2425.659785, "close": 2485.418213, "volume": 162600}, "trend_line": 2452.227376, "activity_lines": {"activity_5": 2528.637598, "activity_10": 2607.487287, "activity_20": 2605.250392, "activity_30": 2538.031531}, "trend_signal": 1, "fair_value": 1696.468495, "relative_strength": -13.044847, "rate_of_change": 0.1897259344974167, "market_dynamics": -0.424016, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2509.864974, "high": 2517.108451, "low": 2418.41602, "close": 2425.659424, "volume": 208600}, "trend_line": 2456.243311, "activity_lines": {"activity_5": 2479.864828, "activity_10": 2566.41345, "activity_20": 2594.6611, "activity_30": 2536.31747}, "trend_signal": 1, "fair_value": 1705.652982, "relative_strength": -16.295927, "rate_of_change": 0.1637668284476551, "market_dynamics": -0.703689, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2470.931077, "high": 2472.741946, "low": 2304.331326, "close": 2320.62915, "volume": 516800}, "trend_line": 2454.682292, "activity_lines": {"activity_5": 2415.760091, "activity_10": 2511.609961, "activity_20": 2573.327332, "activity_30": 2527.568169}, "trend_signal": 0, "fair_value": 1713.602463, "relative_strength": -18.923975, "rate_of_change": -0.06355310945822723, "market_dynamics": -0.851831, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2306.14255, "high": 2345.075748, "low": 2259.05968, "close": 2335.115967, "volume": 278400}, "trend_line": 2459.831974, "activity_lines": {"activity_5": 2376.403841, "activity_10": 2465.762021, "activity_20": 2552.868805, "activity_30": 2519.854213}, "trend_signal": 0, "fair_value": 1721.490203, "relative_strength": -15.912879, "rate_of_change": 0.20979016375289888, "market_dynamics": -0.912509, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2342.359628, "high": 2402.118299, "low": 2321.534629, "close": 2384.915039, "volume": 223800}, "trend_line": 2467.768579, "activity_lines": {"activity_5": 2370.910905, "activity_10": 2436.393026, "activity_20": 2536.476128, "activity_30": 2515.020862}, "trend_signal": 0, "fair_value": 1729.630172, "relative_strength": -18.271764, "rate_of_change": 0.3226482574374355, "market_dynamics": -0.889577, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2370.428002, "high": 2374.955176, "low": 2322.904178, "close": 2351.479248, "volume": 436900}, "trend_line": 2469.934619, "activity_lines": {"activity_5": 2357.954801, "activity_10": 2407.052366, "activity_20": 2515.95485, "activity_30": 2507.518325}, "trend_signal": 0, "fair_value": 1737.797278, "relative_strength": -17.949431, "rate_of_change": 0.08777322227183064, "market_dynamics": -0.768325, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2355.166292, "high": 2369.914887, "low": 2236.255788, "close": 2261.144043, "volume": 223400}, "trend_line": 2468.259106, "activity_lines": {"activity_5": 2323.816227, "activity_10": 2369.484237, "activity_20": 2486.407373, "activity_30": 2494.047965}, "trend_signal": 0, "fair_value": 1745.541923, "relative_strength": -17.944128, "rate_of_change": -0.06783633004336369, "market_dynamics": -0.865913, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2277.736401, "high": 2321.060295, "low": 2239.021335, "close": 2299.859131, "volume": 167100}, "trend_line": 2465.47194, "activity_lines": {"activity_5": 2313.550374, "activity_10": 2347.313166, "activity_20": 2461.550346, "activity_30": 2483.18345}, "trend_signal": 0, "fair_value": 1753.341592, "relative_strength": -17.295784, "rate_of_change": -0.112920316721403, "market_dynamics": -0.933081, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2298.937443, "high": 2303.546379, "low": 2192.931961, "close": 2203.993408, "volume": 179100}, "trend_line": 2461.654159, "activity_lines": {"activity_5": 2272.713949, "activity_10": 2313.522203, "activity_20": 2428.972881, "activity_30": 2466.313868}, "trend_signal": 0, "fair_value": 1760.469312, "relative_strength": -15.155569, "rate_of_change": -0.15484990674847188, "market_dynamics": -1.018145, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2220.585613, "high": 2268.518617, "low": 2212.289527, "close": 2239.021484, "volume": 98800}, "trend_line": 2459.990243, "activity_lines": {"activity_5": 2252.295052, "activity_10": 2293.19229, "activity_20": 2402.300345, "activity_30": 2451.950469}, "trend_signal": 0, "fair_value": 1767.889435, "relative_strength": -15.433278, "rate_of_change": -0.06759341046818315, "market_dynamics": -1.230794, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2244.552117, "high": 2330.278263, "low": 2244.552117, "close": 2310.920654, "volume": 95100}, "trend_line": 2462.322575, "activity_lines": {"activity_5": 2265.568782, "activity_10": 2289.59177, "activity_20": 2384.127255, "activity_30": 2442.333077}, "trend_signal": 0, "fair_value": 1775.608618, "relative_strength": -13.102119, "rate_of_change": 0.09481061994602191, "market_dynamics": -1.259832, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2351.479317, "high": 2359.775402, "low": 2280.501792, "close": 2304.468262, "volume": 140000}, "trend_line": 2463.474023, "activity_lines": {"activity_5": 2279.395622, "activity_10": 2287.990771, "activity_20": 2367.179505, "activity_30": 2432.148927}, "trend_signal": 0, "fair_value": 1783.76671, "relative_strength": -13.064226, "rate_of_change": 0.04676267893129611, "market_dynamics": -1.20392, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2074.943072, "high": 2178.183243, "low": 2013.183575, "close": 2080.473877, "volume": 421600}, "trend_line": 2459.000041, "activity_lines": {"activity_5": 2215.669385, "activity_10": 2247.866997, "activity_20": 2330.881637, "activity_30": 2407.43924}, "trend_signal": 0, "fair_value": 1790.447179, "relative_strength": -22.361971, "rate_of_change": -0.18161271270691343, "market_dynamics": -1.095197, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2123.797747, "high": 2123.797747, "low": 2071.256098, "close": 2104.44043, "volume": 224600}, "trend_line": 2456.049284, "activity_lines": {"activity_5": 2174.557682, "activity_10": 2216.467236, "activity_20": 2299.665547, "activity_30": 2384.564427}, "trend_signal": 0, "fair_value": 1797.333484, "relative_strength": -20.913352, "rate_of_change": -0.11999824932087555, "market_dynamics": -0.976205, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2124.719802, "high": 2156.060571, "low": 2062.95981, "close": 2144.999023, "volume": 280200}, "trend_line": 2454.661759, "activity_lines": {"activity_5": 2153.602376, "activity_10": 2196.635866, "activity_20": 2275.355165, "activity_30": 2364.496668}, "trend_signal": 0, "fair_value": 1804.250084, "relative_strength": -18.854191, "rate_of_change": -0.05649418393348885, "market_dynamics": -0.887517, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2147.764468, "high": 2203.071683, "low": 2139.468382, "close": 2168.965576, "volume": 162400}, "trend_line": 2451.537899, "activity_lines": {"activity_5": 2146.904085, "activity_10": 2185.524161, "activity_20": 2256.069371, "activity_30": 2346.064656}, "trend_signal": 0, "fair_value": 1811.424722, "relative_strength": -18.139201, "rate_of_change": -0.1272623402612005, "market_dynamics": -0.861071, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2203.071522, "high": 2254.691806, "low": 2169.887378, "close": 2230.725342, "volume": 214800}, "trend_line": 2443.500846, "activity_lines": {"activity_5": 2170.256055, "activity_10": 2188.959934, "activity_20": 2245.681435, "activity_30": 2331.818685}, "trend_signal": 0, "fair_value": 1819.063121, "relative_strength": -15.880477, "rate_of_change": -0.32783719163706937, "market_dynamics": -0.712337, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2230.725335, "high": 2344.104749, "low": 2173.574521, "close": 2287.875732, "volume": 235200}, "trend_line": 2433.233993, "activity_lines": {"activity_5": 2217.574349, "activity_10": 2203.339755, "activity_20": 2243.070231, "activity_30": 2321.778355}, "trend_signal": 0, "fair_value": 1827.000004, "relative_strength": -13.04398, "rate_of_change": -0.4201698156481868, "market_dynamics": -0.421136, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2288.797451, "high": 2345.948762, "low": 2262.065624, "close": 2323.825684, "volume": 210500}, "trend_line": 2419.245939, "activity_lines": {"activity_5": 2263.04917, "activity_10": 2224.47381, "activity_20": 2245.461626, "activity_30": 2314.719754}, "trend_signal": 0, "fair_value": 1835.276963, "relative_strength": -13.535141, "rate_of_change": -0.5748750034004609, "market_dynamics": -0.116641, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2324.747471, "high": 2411.395664, "low": 2320.138535, "close": 2410.473877, "volume": 177800}, "trend_line": 2413.397681, "activity_lines": {"activity_5": 2322.781038, "activity_10": 2259.183314, "activity_20": 2257.392108, "activity_30": 2314.153815}, "trend_signal": 0, "fair_value": 1844.412136, "relative_strength": -12.920952, "rate_of_change": -0.24173887845472114, "market_dynamics": 0.265367, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2410.473759, "high": 2442.73634, "low": 2347.792387, "close": 2416.92627, "volume": 219200}, "trend_line": 2404.05223, "activity_lines": {"activity_5": 2366.965381, "activity_10": 2291.948664, "activity_20": 2270.078403, "activity_30": 2314.381466}, "trend_signal": 0, "fair_value": 1853.437282, "relative_strength": -12.980416, "rate_of_change": -0.38723211982733896, "market_dynamics": 0.555109, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2416.926383, "high": 2482.373177, "low": 2416.926383, "close": 2442.736328, "volume": 110700}, "trend_line": 2394.782397, "activity_lines": {"activity_5": 2403.222363, "activity_10": 2327.479377, "activity_20": 2285.54895, "activity_30": 2316.877214}, "trend_signal": 0, "fair_value": 1862.674861, "relative_strength": -9.285118, "rate_of_change": -0.385591996892673, "market_dynamics": 0.648719, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2442.736484, "high": 2451.954358, "low": 2352.401318, "close": 2408.630371, "volume": 210500}, "trend_line": 2386.126204, "activity_lines": {"activity_5": 2413.976628, "activity_10": 2354.295042, "activity_20": 2297.689993, "activity_30": 2317.770632}, "trend_signal": 0, "fair_value": 1871.808657, "relative_strength": -4.651746, "rate_of_change": -0.36146052396424905, "market_dynamics": 0.778818, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2435.362034, "high": 2488.825439, "low": 2284.188854, "close": 2303.546387, "volume": 346300}, "trend_line": 2371.462175, "activity_lines": {"activity_5": 2381.652588, "activity_10": 2356.038046, "activity_20": 2299.403983, "activity_30": 2312.442902}, "trend_signal": 0, "fair_value": 1880.206194, "relative_strength": -4.143134, "rate_of_change": -0.6145537891255657, "market_dynamics": 0.829625, "expectation": {"probability": 63.1906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2165.278307, "high": 2369.91516, "low": 1979.999065, "close": 2304.468262, "volume": 254700}, "trend_line": 2357.583407, "activity_lines": {"activity_5": 2350.987793, "activity_10": 2354.328556, "activity_20": 2301.356102, "activity_30": 2308.120714}, "trend_signal": 0, "fair_value": 1888.306863, "relative_strength": -1.481283, "rate_of_change": -0.5852409600418795, "market_dynamics": 0.712988, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2265.753011, "high": 2350.557686, "low": 2251.004332, "close": 2348.714111, "volume": 97600}, "trend_line": 2342.463192, "activity_lines": {"activity_5": 2342.138656, "activity_10": 2357.764324, "activity_20": 2307.905192, "activity_30": 2307.548501}, "trend_signal": 0, "fair_value": 1896.701601, "relative_strength": -7.399776, "rate_of_change": -0.6413437995493966, "market_dynamics": 0.606176, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2345.948712, "high": 2380.054842, "low": 2325.669391, "close": 2344.10498, "volume": 65800}, "trend_line": 2329.905648, "activity_lines": {"activity_5": 2336.300618, "activity_10": 2357.093914, "activity_20": 2314.028484, "activity_30": 2307.654423}, "trend_signal": 0, "fair_value": 1904.936284, "relative_strength": -8.128175, "rate_of_change": -0.5360828739118234, "market_dynamics": 0.485492, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2349.635911, "high": 2466.70264, "low": 2324.747493, "close": 2443.657959, "volume": 68800}, "trend_line": 2324.046834, "activity_lines": {"activity_5": 2370.222331, "activity_10": 2372.462598, "activity_20": 2329.23796, "activity_30": 2314.993282}, "trend_signal": 0, "fair_value": 1913.605536, "relative_strength": -4.745158, "rate_of_change": -0.2514614274199876, "market_dynamics": 0.445613, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2443.658043, "high": 2494.356292, "low": 2350.557617, "close": 2350.557617, "volume": 91400}, "trend_line": 2315.929744, "activity_lines": {"activity_5": 2370.775423, "activity_10": 2368.071542, "activity_20": 2334.895981, "activity_30": 2316.703655}, "trend_signal": 1, "fair_value": 1921.35955, "relative_strength": -2.515603, "rate_of_change": -0.3492653367070738, "market_dynamics": 0.413891, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2294.328548, "high": 2427.987906, "low": 2294.328548, "close": 2408.630371, "volume": 99000}, "trend_line": 2314.879207, "activity_lines": {"activity_5": 2387.552018, "activity_10": 2373.753134, "activity_20": 2345.386815, "activity_30": 2322.68434}, "trend_signal": 1, "fair_value": 1929.292675, "relative_strength": -0.475541, "rate_of_change": -0.04536135013256588, "market_dynamics": 0.505888, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2441.814365, "high": 2511.87025, "low": 2414.160749, "close": 2468.546143, "volume": 83100}, "trend_line": 2314.316805, "activity_lines": {"activity_5": 2417.356397, "activity_10": 2390.362021, "activity_20": 2360.776252, "activity_30": 2332.598336}, "trend_signal": 1, "fair_value": 1937.562892, "relative_strength": -0.911846, "rate_of_change": -0.024295090573165274, "market_dynamics": 0.596523, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2503.574242, "high": 2625.028177, "low": 2453.797785, "close": 2599.769531, "volume": 91400}, "trend_line": 2320.120475, "activity_lines": {"activity_5": 2482.913102, "activity_10": 2429.891162, "activity_20": 2387.912557, "activity_30": 2351.014641}, "trend_signal": 1, "fair_value": 1946.97489, "relative_strength": -0.971756, "rate_of_change": 0.25077249525482487, "market_dynamics": 0.719892, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2554.864974, "high": 2643.738037, "low": 2516.509257, "close": 2643.738037, "volume": 83500}, "trend_line": 2330.890771, "activity_lines": {"activity_5": 2546.081673, "activity_10": 2474.559428, "activity_20": 2417.830142, "activity_30": 2371.893193}, "trend_signal": 1, "fair_value": 1956.647592, "relative_strength": 3.932495, "rate_of_change": 0.4642127905017384, "market_dynamics": 0.933032, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2664.319336, "high": 2722.320588, "low": 2625.027941, "close": 2712.030029, "volume": 89200}, "trend_line": 2343.454574, "activity_lines": {"activity_5": 2618.67557, "activity_10": 2527.369735, "activity_20": 2451.569516, "activity_30": 2396.482823}, "trend_signal": 1, "fair_value": 1966.276984, "relative_strength": 4.059229, "rate_of_change": 0.5390129454504589, "market_dynamics": 1.082686, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2799.967784, "high": 2799.967784, "low": 2669.932222, "close": 2683.029297, "volume": 60800}, "trend_line": 2353.391715, "activity_lines": {"activity_5": 2657.504394, "activity_10": 2567.480207, "activity_20": 2479.653632, "activity_30": 2418.39087}, "trend_signal": 1, "fair_value": 1975.815633, "relative_strength": 4.656351, "rate_of_change": 0.4240381320060671, "market_dynamics": 1.14065, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2668.996928, "high": 2712.965682, "low": 2559.542589, "close": 2589.47876, "volume": 92900}, "trend_line": 2361.325033, "activity_lines": {"activity_5": 2646.856445, "activity_10": 2583.698562, "activity_20": 2496.266124, "activity_30": 2433.622292}, "trend_signal": 1, "fair_value": 1984.765173, "relative_strength": 3.926851, "rate_of_change": 0.33710146719029604, "market_dynamics": 1.024232, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2581.994924, "high": 2708.288136, "low": 2564.220321, "close": 2672.73877, "volume": 140800}, "trend_line": 2375.044857, "activity_lines": {"activity_5": 2655.899658, "activity_10": 2610.677561, "activity_20": 2518.805697, "activity_30": 2453.713501}, "trend_signal": 1, "fair_value": 1994.274862, "relative_strength": 6.818329, "rate_of_change": 0.5810222569219589, "market_dynamics": 1.029328, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2708.288253, "high": 2728.869126, "low": 2656.835302, "close": 2712.030029, "volume": 62200}, "trend_line": 2388.783887, "activity_lines": {"activity_5": 2673.175342, "activity_10": 2638.825266, "activity_20": 2542.982468, "activity_30": 2475.45448}, "trend_signal": 1, "fair_value": 2004.142151, "relative_strength": 4.443867, "rate_of_change": 0.5784745479440933, "market_dynamics": 1.041015, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2712.965482, "high": 2745.708169, "low": 2500.60564, "close": 2574.510742, "volume": 144600}, "trend_line": 2401.134465, "activity_lines": {"activity_5": 2640.058464, "activity_10": 2637.089972, "activity_20": 2552.042383, "activity_30": 2487.436857}, "trend_signal": 1, "fair_value": 2013.207205, "relative_strength": 1.555089, "rate_of_change": 0.5170236649373398, "market_dynamics": 1.005124, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2579.188165, "high": 2642.802718, "low": 2537.09076, "close": 2562.349365, "volume": 80300}, "trend_line": 2411.912061, "activity_lines": {"activity_5": 2612.055745, "activity_10": 2629.071644, "activity_20": 2558.750332, "activity_30": 2497.837819}, "trend_signal": 1, "fair_value": 2022.231308, "relative_strength": 2.331393, "rate_of_change": 0.44885432936384523, "market_dynamics": 0.906533, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2599.769624, "high": 2641.867232, "low": 2516.509531, "close": 2598.833984, "volume": 64600}, "trend_line": 2421.509172, "activity_lines": {"activity_5": 2604.259896, "activity_10": 2624.891992, "activity_20": 2568.209791, "activity_30": 2509.897298}, "trend_signal": 1, "fair_value": 2031.383554, "relative_strength": 4.425633, "rate_of_change": 0.39790468131831447, "market_dynamics": 0.650062, "expectation": {"probability": 53.2464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2586.6724, "high": 2614.737562, "low": 2523.993164, "close": 2549.252197, "volume": 61100}, "trend_line": 2429.668636, "activity_lines": {"activity_5": 2579.313102, "activity_10": 2609.3286, "activity_20": 2572.080948, "activity_30": 2518.138783}, "trend_signal": 1, "fair_value": 2039.937779, "relative_strength": 0.559403, "rate_of_change": 0.33695779864672937, "market_dynamics": 0.223059, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2563.284912, "high": 2588.543387, "low": 2529.606465, "close": 2552.058594, "volume": 79700}, "trend_line": 2445.388127, "activity_lines": {"activity_5": 2563.534212, "activity_10": 2595.193959, "activity_20": 2575.712162, "activity_30": 2526.034909}, "trend_signal": 1, "fair_value": 2048.409549, "relative_strength": 0.212468, "rate_of_change": 0.6469808585042084, "market_dynamics": -0.076017, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2552.058686, "high": 2614.737388, "low": 2508.089766, "close": 2539.897217, "volume": 84300}, "trend_line": 2459.903353, "activity_lines": {"activity_5": 2554.366292, "activity_10": 2580.515057, "activity_20": 2577.502158, "activity_30": 2532.13227}, "trend_signal": 1, "fair_value": 2056.845655, "relative_strength": 2.215165, "rate_of_change": 0.5935755489991378, "market_dynamics": -0.300237, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2556.735923, "high": 2694.255371, "low": 2547.38087, "close": 2694.255371, "volume": 104500}, "trend_line": 2478.211898, "activity_lines": {"activity_5": 2598.958659, "activity_10": 2597.030961, "activity_20": 2592.86745, "activity_30": 2547.251755}, "trend_signal": 1, "fair_value": 2066.297668, "relative_strength": 4.578652, "rate_of_change": 0.7442790375350111, "market_dynamics": -0.310822, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2693.320003, "high": 2739.159767, "low": 2652.157766, "close": 2664.319336, "volume": 17300}, "trend_line": 2494.72369, "activity_lines": {"activity_5": 2624.778613, "activity_10": 2607.89984, "activity_20": 2603.525563, "activity_30": 2559.258687}, "trend_signal": 1, "fair_value": 2075.547211, "relative_strength": 4.905004, "rate_of_change": 0.6662784571942922, "market_dynamics": -0.3602, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2664.319297, "high": 2664.319297, "low": 2538.026128, "close": 2543.63916, "volume": 69500}, "trend_line": 2505.15415, "activity_lines": {"activity_5": 2606.006152, "activity_10": 2595.466131, "activity_20": 2601.187443, "activity_30": 2562.414523}, "trend_signal": 1, "fair_value": 2084.086602, "relative_strength": 2.310464, "rate_of_change": 0.4181008117977202, "market_dynamics": -0.49481, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2540.832643, "high": 2542.703653, "low": 2452.895044, "close": 2480.960205, "volume": 66000}, "trend_line": 2511.590299, "activity_lines": {"activity_5": 2566.714909, "activity_10": 2573.983514, "activity_20": 2591.929736, "activity_30": 2560.853624}, "trend_signal": 1, "fair_value": 2092.684137, "relative_strength": 2.1219, "rate_of_change": 0.2569162859698719, "market_dynamics": -0.621637, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2493.121877, "high": 2595.091798, "low": 2465.056715, "close": 2551.123047, "volume": 87500}, "trend_line": 2519.166878, "activity_lines": {"activity_5": 2555.551172, "activity_10": 2569.459047, "activity_20": 2589.176575, "activity_30": 2563.404124}, "trend_signal": 1, "fair_value": 2102.170219, "relative_strength": 1.494054, "rate_of_change": 0.3016646068037723, "market_dynamics": -0.831899, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2551.123145, "high": 2633.447499, "low": 2549.252134, "close": 2622.221436, "volume": 107000}, "trend_line": 2526.22513, "activity_lines": {"activity_5": 2567.338509, "activity_10": 2578.28679, "activity_20": 2592.239616, "activity_30": 2570.052805}, "trend_signal": 1, "fair_value": 2112.064481, "relative_strength": 5.469478, "rate_of_change": 0.2801819943585258, "market_dynamics": -0.679962, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2614.737444, "high": 2685.835871, "low": 2588.543295, "close": 2656.835205, "volume": 135500}, "trend_line": 2534.222095, "activity_lines": {"activity_5": 2595.466032, "activity_10": 2592.319363, "activity_20": 2597.582106, "activity_30": 2578.479261}, "trend_signal": 1, "fair_value": 2121.662542, "relative_strength": 9.086061, "rate_of_change": 0.3165578912596865, "market_dynamics": -0.413428, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2663.383877, "high": 2806.516084, "low": 2663.383877, "close": 2784.999268, "volume": 174500}, "trend_line": 2545.630859, "activity_lines": {"activity_5": 2666.813851, "activity_10": 2628.599925, "activity_20": 2614.234082, "activity_30": 2594.658434}, "trend_signal": 1, "fair_value": 2132.039874, "relative_strength": 13.021989, "rate_of_change": 0.4501880092715312, "market_dynamics": 0.083244, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2797.16106, "high": 2834.581274, "low": 2695.190974, "close": 2712.965576, "volume": 98600}, "trend_line": 2555.775366, "activity_lines": {"activity_5": 2698.059766, "activity_10": 2647.497141, "activity_20": 2623.143661, "activity_30": 2605.454222}, "trend_signal": 1, "fair_value": 2142.003031, "relative_strength": 10.939505, "rate_of_change": 0.3985066005989982, "market_dynamics": 0.408412, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2683.964885, "high": 2862.646313, "low": 2660.577251, "close": 2853.29126, "volume": 164500}, "trend_line": 2574.100195, "activity_lines": {"activity_5": 2760.613884, "activity_10": 2688.982537, "activity_20": 2645.087935, "activity_30": 2624.648796}, "trend_signal": 1, "fair_value": 2152.923865, "relative_strength": 21.177662, "rate_of_change": 0.7169968551923251, "market_dynamics": 0.807148, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2914.099144, "high": 2988.939574, "low": 2829.903663, "close": 2918.776611, "volume": 324600}, "trend_line": 2594.57714, "activity_lines": {"activity_5": 2824.851904, "activity_10": 2736.676287, "activity_20": 2672.596237, "activity_30": 2646.885984}, "trend_signal": 1, "fair_value": 2164.697975, "relative_strength": 24.082699, "rate_of_change": 0.7954991433423937, "market_dynamics": 1.162039, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2928.131738, "high": 2974.907005, "low": 2815.871155, "close": 2862.646484, "volume": 187800}, "trend_line": 2611.708219, "activity_lines": {"activity_5": 2850.609538, "activity_10": 2770.082355, "activity_20": 2693.636206, "activity_30": 2664.18078}, "trend_signal": 1, "fair_value": 2174.727192, "relative_strength": 20.536092, "rate_of_change": 0.6602647782520826, "market_dynamics": 1.256654, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2876.678955, "high": 2909.421778, "low": 2829.903564, "close": 2829.903564, "volume": 228700}, "trend_line": 2627.901506, "activity_lines": {"activity_5": 2851.732112, "activity_10": 2793.929217, "activity_20": 2710.257003, "activity_30": 2678.257899}, "trend_signal": 1, "fair_value": 2184.673398, "relative_strength": 16.596988, "rate_of_change": 0.6200266508408172, "market_dynamics": 1.410552, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2853.291494, "high": 2857.969021, "low": 2741.030492, "close": 2848.736816, "volume": 529700}, "trend_line": 2641.404134, "activity_lines": {"activity_5": 2856.138818, "activity_10": 2815.995499, "activity_20": 2727.92304, "activity_30": 2692.505338}, "trend_signal": 1, "fair_value": 2194.599004, "relative_strength": 18.479171, "rate_of_change": 0.5138178873588168, "market_dynamics": 1.35248, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2800.858965, "high": 2882.251267, "low": 2578.70516, "close": 2648.606934, "volume": 315900}, "trend_line": 2651.339111, "activity_lines": {"activity_5": 2784.784147, "activity_10": 2794.987682, "activity_20": 2725.878103, "activity_30": 2692.970035}, "trend_signal": 1, "fair_value": 2203.446742, "relative_strength": 20.317115, "rate_of_change": 0.37612483724536677, "market_dynamics": 0.99202, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2422.623185, "high": 2646.692003, "low": 2402.514453, "close": 2491.567627, "volume": 230900}, "trend_line": 2654.103687, "activity_lines": {"activity_5": 2674.728662, "activity_10": 2743.654829, "activity_20": 2708.524202, "activity_30": 2682.662198}, "trend_signal": 1, "fair_value": 2210.926342, "relative_strength": 13.305651, "rate_of_change": 0.10427093194266365, "market_dynamics": 0.511876, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2539.445457, "high": 2681.164063, "low": 2507.846023, "close": 2681.164063, "volume": 97400}, "trend_line": 2661.190951, "activity_lines": {"activity_5": 2656.352588, "activity_10": 2729.16958, "activity_20": 2709.564161, "activity_30": 2684.408028}, "trend_signal": 0, "fair_value": 2219.5134, "relative_strength": 17.297706, "rate_of_change": 0.2670304116118065, "market_dynamics": 0.107274, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2695.527263, "high": 2773.089628, "low": 2633.285958, "close": 2698.400146, "volume": 102200}, "trend_line": 2664.478638, "activity_lines": {"activity_5": 2655.820703, "activity_10": 2717.375821, "activity_20": 2711.853604, "activity_30": 2686.808622}, "trend_signal": 0, "fair_value": 2227.903421, "relative_strength": 14.274049, "rate_of_change": 0.12354194270668875, "market_dynamics": -0.30643, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2697.442637, "high": 2735.744982, "low": 2644.776942, "close": 2705.103027, "volume": 65300}, "trend_line": 2666.524137, "activity_lines": {"activity_5": 2666.290006, "activity_10": 2708.375297, "activity_20": 2714.071188, "activity_30": 2689.42955}, "trend_signal": 0, "fair_value": 2236.018095, "relative_strength": 10.640334, "rate_of_change": 0.07676920245587783, "market_dynamics": -0.498695, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2705.103145, "high": 2786.495351, "low": 2677.333944, "close": 2780.75, "volume": 43100}, "trend_line": 2668.814803, "activity_lines": {"activity_5": 2711.550553, "activity_10": 2713.271724, "activity_20": 2722.764462, "activity_30": 2696.79896}, "trend_signal": 1, "fair_value": 2245.076274, "relative_strength": 11.247595, "rate_of_change": 0.08590456648097196, "market_dynamics": -0.460387, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2780.750175, "high": 3078.550929, "low": 2780.750175, "close": 3054.611816, "volume": 176200}, "trend_line": 2681.200887, "activity_lines": {"activity_5": 2839.288834, "activity_10": 2769.28014, "activity_20": 2756.392897, "activity_30": 2721.68909}, "trend_signal": 1, "fair_value": 2256.078809, "relative_strength": 20.445584, "rate_of_change": 0.464104290266849, "market_dynamics": -0.185593, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3054.611914, "high": 3064.1875, "low": 2896.614843, "close": 2934.917236, "volume": 76700}, "trend_line": 2692.715503, "activity_lines": {"activity_5": 2889.592643, "activity_10": 2801.056174, "activity_20": 2776.905864, "activity_30": 2738.057887}, "trend_signal": 1, "fair_value": 2266.130634, "relative_strength": 16.753707, "rate_of_change": 0.4294574142440948, "market_dynamics": -0.074304, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2930.129297, "high": 3035.460595, "low": 2901.402539, "close": 3025.88501, "volume": 78900}, "trend_line": 2704.487044, "activity_lines": {"activity_5": 2953.302165, "activity_10": 2848.05779, "activity_20": 2804.793867, "activity_30": 2759.552694}, "trend_signal": 1, "fair_value": 2276.900466, "relative_strength": 17.023879, "rate_of_change": 0.43716244760670764, "market_dynamics": 0.196144, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3025.885109, "high": 3159.943309, "low": 3025.885109, "close": 3112.06543, "volume": 139000}, "trend_line": 2717.821558, "activity_lines": {"activity_5": 3023.906169, "activity_10": 2907.165274, "activity_20": 2838.593121, "activity_30": 2785.848074}, "trend_signal": 1, "fair_value": 2288.416962, "relative_strength": 20.174137, "rate_of_change": 0.4930515023018216, "market_dynamics": 0.509316, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3131.216602, "high": 3131.216602, "low": 2992.370605, "close": 3073.763184, "volume": 100700}, "trend_line": 2734.463306, "activity_lines": {"activity_5": 3054.611931, "activity_10": 2954.520921, "activity_20": 2865.739279, "activity_30": 2808.81205}, "trend_signal": 1, "fair_value": 2299.596213, "relative_strength": 17.620792, "rate_of_change": 0.6123193758256298, "market_dynamics": 0.492959, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3078.550977, "high": 3226.97251, "low": 3030.672901, "close": 3188.670166, "volume": 118300}, "trend_line": 2755.340666, "activity_lines": {"activity_5": 3104.085807, "activity_10": 3015.038632, "activity_20": 2901.340196, "activity_30": 2838.115718}, "trend_signal": 1, "fair_value": 2311.603764, "relative_strength": 19.420215, "rate_of_change": 0.7634902232621129, "market_dynamics": 0.761766, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3174.306885, "high": 3207.821388, "low": 3083.33872, "close": 3116.853271, "volume": 89000}, "trend_line": 2772.607975, "activity_lines": {"activity_5": 3120.683496, "activity_10": 3049.824134, "activity_20": 2927.404034, "activity_30": 2861.439112}, "trend_signal": 1, "fair_value": 2322.913566, "relative_strength": 11.068625, "rate_of_change": 0.6266850851901098, "market_dynamics": 0.853312, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3102.489795, "high": 3131.216552, "low": 2949.280517, "close": 2987.582764, "volume": 83700}, "trend_line": 2787.218994, "activity_lines": {"activity_5": 3082.061947, "activity_10": 3053.184286, "activity_20": 2938.965833, "activity_30": 2875.308453}, "trend_signal": 1, "fair_value": 2333.173508, "relative_strength": 6.896758, "rate_of_change": 0.5269774570276182, "market_dynamics": 0.723588, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2987.582862, "high": 3011.521924, "low": 2958.856055, "close": 2982.794922, "volume": 76300}, "trend_line": 2801.576872, "activity_lines": {"activity_5": 3044.397933, "activity_10": 3050.416056, "activity_20": 2949.106964, "activity_30": 2887.926255}, "trend_signal": 1, "fair_value": 2343.019701, "relative_strength": 6.886901, "rate_of_change": 0.5151327552986766, "market_dynamics": 0.700933, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2997.158398, "high": 3159.943261, "low": 2973.219434, "close": 3097.702148, "volume": 81000}, "trend_line": 2820.170369, "activity_lines": {"activity_5": 3053.654362, "activity_10": 3063.491104, "activity_20": 2968.906738, "activity_30": 2907.031111}, "trend_signal": 1, "fair_value": 2353.235607, "relative_strength": 9.805478, "rate_of_change": 0.6636797007367585, "market_dynamics": 0.645623, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3078.550685, "high": 3255.699219, "low": 3078.550685, "close": 3207.821289, "volume": 85700}, "trend_line": 2837.289233, "activity_lines": {"activity_5": 3098.02124, "activity_10": 3090.825049, "activity_20": 2998.030189, "activity_30": 2932.040848}, "trend_signal": 1, "fair_value": 2363.936206, "relative_strength": 8.821695, "rate_of_change": 0.6070152423475814, "market_dynamics": 0.708441, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3241.335791, "high": 3298.789258, "low": 3140.792236, "close": 3294.001465, "volume": 76200}, "trend_line": 2858.278638, "activity_lines": {"activity_5": 3169.838102, "activity_10": 3131.042489, "activity_20": 3033.984871, "activity_30": 2961.506153}, "trend_signal": 1, "fair_value": 2375.275562, "relative_strength": 13.036581, "rate_of_change": 0.7397696630951761, "market_dynamics": 0.951364, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3284.426076, "high": 3308.365042, "low": 3155.155662, "close": 3217.396973, "volume": 77100}, "trend_line": 2880.737231, "activity_lines": {"activity_5": 3204.310254, "activity_10": 3150.803036, "activity_20": 3060.589817, "activity_30": 2984.675078}, "trend_signal": 1, "fair_value": 2385.195895, "relative_strength": 7.390601, "rate_of_change": 0.7857384056760492, "market_dynamics": 1.067703, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3198.2458, "high": 3250.911376, "low": 3150.367725, "close": 3179.094482, "volume": 88200}, "trend_line": 2904.008374, "activity_lines": {"activity_5": 3210.693962, "activity_10": 3160.117458, "activity_20": 3081.7017, "activity_30": 3003.923933}, "trend_signal": 1, "fair_value": 2395.124274, "relative_strength": 1.98432, "rate_of_change": 0.8078190106885156, "market_dynamics": 0.993326, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3169.518896, "high": 3241.335988, "low": 3150.367725, "close": 3179.094482, "volume": 77400}, "trend_line": 2924.940755, "activity_lines": {"activity_5": 3203.991032, "activity_10": 3168.21317, "activity_20": 3101.240451, "activity_30": 3021.671424}, "trend_signal": 1, "fair_value": 2405.30083, "relative_strength": 3.393881, "rate_of_change": 0.7208099393724433, "market_dynamics": 0.726986, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3212.608985, "high": 3241.335742, "low": 3145.579932, "close": 3212.609131, "volume": 90200}, "trend_line": 2944.620345, "activity_lines": {"activity_5": 3203.033496, "activity_10": 3180.48734, "activity_20": 3121.444942, "activity_30": 3040.230674}, "trend_signal": 1, "fair_value": 2415.379303, "relative_strength": 3.943632, "rate_of_change": 0.6728201234968171, "market_dynamics": 0.509483, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3217.396974, "high": 3255.699319, "low": 3025.88506, "close": 3054.611816, "volume": 108800}, "trend_line": 2957.879565, "activity_lines": {"activity_5": 3149.090999, "activity_10": 3163.599472, "activity_20": 3123.168538, "activity_30": 3047.326898}, "trend_signal": 1, "fair_value": 2424.034941, "relative_strength": -2.025296, "rate_of_change": 0.4502862320609406, "market_dynamics": 0.118596, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3088.12627, "high": 3150.367871, "low": 3045.036136, "close": 3145.580078, "volume": 78200}, "trend_line": 2969.898926, "activity_lines": {"activity_5": 3141.430566, "activity_10": 3164.38295, "activity_20": 3131.777456, "activity_30": 3059.436608}, "trend_signal": 1, "fair_value": 2433.807829, "relative_strength": -3.163658, "rate_of_change": 0.40635058784077516, "market_dynamics": -0.192124, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3169.519042, "high": 3241.335938, "low": 3112.065382, "close": 3174.306885, "volume": 75700}, "trend_line": 2985.276969, "activity_lines": {"activity_5": 3148.133529, "activity_10": 3167.516806, "activity_20": 3140.992833, "activity_30": 3072.624219}, "trend_signal": 1, "fair_value": 2443.683937, "relative_strength": -3.011041, "rate_of_change": 0.5177968470702144, "market_dynamics": -0.329229, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3169.519092, "high": 3212.609131, "low": 3121.641064, "close": 3188.670166, "volume": 94500}, "trend_line": 2996.456266, "activity_lines": {"activity_5": 3159.943424, "activity_10": 3169.780131, "activity_20": 3149.341836, "activity_30": 3085.74636}, "trend_signal": 1, "fair_value": 2453.899963, "relative_strength": -3.36505, "rate_of_change": 0.37448106544515847, "market_dynamics": -0.500589, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3188.670165, "high": 3188.670165, "low": 3018.283102, "close": 3086.437988, "volume": 106200}, "trend_line": 3002.044979, "activity_lines": {"activity_5": 3137.037549, "activity_10": 3151.801824, "activity_20": 3146.011965, "activity_30": 3091.551633}, "trend_signal": 1, "fair_value": 2462.948332, "relative_strength": -7.286048, "rate_of_change": 0.18651074815986127, "market_dynamics": -0.473531, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3164.32914, "high": 3242.220244, "low": 3003.678467, "close": 3003.678467, "volume": 102100}, "trend_line": 3006.746045, "activity_lines": {"activity_5": 3094.956576, "activity_10": 3120.983301, "activity_20": 3134.648682, "activity_30": 3091.657019}, "trend_signal": 1, "fair_value": 2471.510741, "relative_strength": -13.986944, "rate_of_change": 0.15659545519421358, "market_dynamics": -0.494826, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2969.601074, "high": 3057.228793, "low": 2940.391883, "close": 3003.678467, "volume": 77700}, "trend_line": 3012.538542, "activity_lines": {"activity_5": 3056.271159, "activity_10": 3095.443377, "activity_20": 3122.957964, "activity_30": 3091.459111}, "trend_signal": 1, "fair_value": 2479.800283, "relative_strength": -12.939627, "rate_of_change": 0.1926500247545819, "market_dynamics": -0.655785, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3018.283203, "high": 3086.437917, "low": 2895.604492, "close": 3062.096924, "volume": 146200}, "trend_line": 3019.650545, "activity_lines": {"activity_5": 3046.518669, "activity_10": 3084.410782, "activity_20": 3116.936654, "activity_30": 3094.656426}, "trend_signal": 1, "fair_value": 2488.575677, "relative_strength": -14.197595, "rate_of_change": 0.2360800667226845, "market_dynamics": -0.688075, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3062.096824, "high": 3110.778809, "low": 2930.655694, "close": 3008.546875, "volume": 197400}, "trend_line": 3031.648543, "activity_lines": {"activity_5": 3026.396826, "activity_10": 3065.769043, "activity_20": 3106.053284, "activity_30": 3093.94006}, "trend_signal": 0, "fair_value": 2496.751639, "relative_strength": -20.431891, "rate_of_change": 0.39733067854048076, "market_dynamics": -0.740477, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2993.942277, "high": 3003.678464, "low": 2877.105331, "close": 2940.39209, "volume": 132600}, "trend_line": 3046.609359, "activity_lines": {"activity_5": 2995.564942, "activity_10": 3037.83639, "activity_20": 3088.989537, "activity_30": 3088.052547}, "trend_signal": 0, "fair_value": 2504.100903, "relative_strength": -18.711664, "rate_of_change": 0.49348780994236285, "market_dynamics": -0.820422, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2969.601074, "high": 3057.228828, "low": 2930.655623, "close": 2950.128418, "volume": 103800}, "trend_line": 3055.574837, "activity_lines": {"activity_5": 2977.714893, "activity_10": 3016.62338, "activity_20": 3074.035335, "activity_30": 3081.82797}, "trend_signal": 0, "fair_value": 2509.702745, "relative_strength": -18.428887, "rate_of_change": 0.294277242125418, "market_dynamics": -0.842369, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2954.996664, "high": 2954.996664, "low": 2827.449707, "close": 2908.261963, "volume": 109000}, "trend_line": 3062.570231, "activity_lines": {"activity_5": 2949.479362, "activity_10": 2989.697985, "activity_20": 3055.88778, "activity_30": 3072.323914}, "trend_signal": 0, "fair_value": 2515.036213, "relative_strength": -16.532188, "rate_of_change": 0.22893872260278839, "market_dynamics": -1.036015, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2896.578194, "high": 3018.283203, "low": 2878.079039, "close": 3018.283203, "volume": 62900}, "trend_line": 3073.00957, "activity_lines": {"activity_5": 2964.278678, "activity_10": 2987.091326, "activity_20": 3048.596157, "activity_30": 3069.466686}, "trend_signal": 0, "fair_value": 2521.899115, "relative_strength": -16.001493, "rate_of_change": 0.3408685585176387, "market_dynamics": -1.144918, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3037.755856, "high": 3037.755856, "low": 2910.209159, "close": 2930.655518, "volume": 71100}, "trend_line": 3078.006421, "activity_lines": {"activity_5": 2952.789681, "activity_10": 2971.389156, "activity_20": 3032.790047, "activity_30": 3060.282554}, "trend_signal": 0, "fair_value": 2528.233713, "relative_strength": -18.667682, "rate_of_change": 0.1626044724618244, "market_dynamics": -1.238277, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2954.996547, "high": 3013.414896, "low": 2911.182861, "close": 2935.523682, "volume": 114100}, "trend_line": 3074.036816, "activity_lines": {"activity_5": 2948.116162, "activity_10": 2961.263281, "activity_20": 3018.243033, "activity_30": 3051.090119}, "trend_signal": 0, "fair_value": 2534.438024, "relative_strength": -18.933923, "rate_of_change": -0.12896675500470728, "market_dynamics": -1.139459, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2935.523685, "high": 3008.546875, "low": 2920.919155, "close": 3008.546875, "volume": 122300}, "trend_line": 3076.491138, "activity_lines": {"activity_5": 2968.108268, "activity_10": 2967.158248, "activity_20": 3011.947263, "activity_30": 3046.864961}, "trend_signal": 0, "fair_value": 2541.561498, "relative_strength": -14.574435, "rate_of_change": 0.07984035803428216, "market_dynamics": -0.966373, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3052.360561, "high": 3081.569753, "low": 2989.07408, "close": 3008.546875, "volume": 92100}, "trend_line": 3075.9132, "activity_lines": {"activity_5": 2984.205811, "activity_10": 2972.964697, "activity_20": 3007.010802, "activity_30": 3042.481461}, "trend_signal": 0, "fair_value": 2548.055707, "relative_strength": -16.495342, "rate_of_change": -0.018785622128449104, "market_dynamics": -0.8695, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3008.546875, "high": 3028.019564, "low": 2984.205881, "close": 2989.073975, "volume": 31900}, "trend_line": 3071.813485, "activity_lines": {"activity_5": 2987.126725, "activity_10": 2975.142103, "activity_20": 3001.214302, "activity_30": 3036.87893}, "trend_signal": 0, "fair_value": 2554.831606, "relative_strength": -16.190478, "rate_of_change": -0.1332844828000944, "market_dynamics": -0.758026, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3013.415003, "high": 3032.887869, "low": 2969.601074, "close": 3018.283203, "volume": 151900}, "trend_line": 3069.964152, "activity_lines": {"activity_5": 3001.731331, "activity_10": 2983.957968, "activity_20": 2999.104493, "activity_30": 3033.425363}, "trend_signal": 0, "fair_value": 2561.393798, "relative_strength": -17.827601, "rate_of_change": -0.06020329714126882, "market_dynamics": -0.503273, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3037.756001, "high": 3213.010986, "low": 3028.019604, "close": 3213.010986, "volume": 156300}, "trend_line": 3070.775513, "activity_lines": {"activity_5": 3075.403353, "activity_10": 3028.00186, "activity_20": 3016.305956, "activity_30": 3042.654191}, "trend_signal": 0, "fair_value": 2568.803295, "relative_strength": -15.650166, "rate_of_change": 0.026429005676546855, "market_dynamics": -0.077036, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3183.801929, "high": 3188.670128, "low": 2989.073975, "close": 3047.492432, "volume": 144900}, "trend_line": 3068.463485, "activity_lines": {"activity_5": 3075.403369, "activity_10": 3036.994762, "activity_20": 3017.741833, "activity_30": 3041.152057}, "trend_signal": 0, "fair_value": 2575.140641, "relative_strength": -19.703353, "rate_of_change": -0.07529133895369275, "market_dynamics": 0.239721, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3028.019456, "high": 3032.887654, "low": 2889.76265, "close": 2964.73291, "volume": 161200}, "trend_line": 3067.701823, "activity_lines": {"activity_5": 3045.220508, "activity_10": 3029.170224, "activity_20": 3011.329753, "activity_30": 3034.459762}, "trend_signal": 0, "fair_value": 2580.613352, "relative_strength": -20.886076, "rate_of_change": -0.024822260513239974, "market_dynamics": 0.545825, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2969.601106, "high": 3037.755928, "low": 2930.655518, "close": 3028.019531, "volume": 134800}, "trend_line": 3069.20931, "activity_lines": {"activity_5": 3039.054118, "activity_10": 3031.825599, "activity_20": 3011.806147, "activity_30": 3031.899614}, "trend_signal": 0, "fair_value": 2586.018407, "relative_strength": -20.306961, "rate_of_change": 0.04914059732591912, "market_dynamics": 0.610588, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3096.174248, "high": 3115.647042, "low": 2969.601074, "close": 2969.601074, "volume": 143800}, "trend_line": 3064.939274, "activity_lines": {"activity_5": 3010.818538, "activity_10": 3023.682413, "activity_20": 3007.415484, "activity_30": 3025.473276}, "trend_signal": 0, "fair_value": 2590.753841, "relative_strength": -25.143992, "rate_of_change": -0.13912495267389716, "market_dynamics": 0.391447, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2969.601182, "high": 3324.979537, "low": 2969.601182, "close": 3076.701416, "volume": 285900}, "trend_line": 3060.568612, "activity_lines": {"activity_5": 3021.528548, "activity_10": 3034.303915, "activity_20": 3014.268041, "activity_30": 3026.232124}, "trend_signal": 0, "fair_value": 2595.858402, "relative_strength": -21.944718, "rate_of_change": -0.1426019117923904, "market_dynamics": 0.502757, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3076.701526, "high": 3407.739044, "low": 3076.701526, "close": 3334.716064, "volume": 353900}, "trend_line": 3061.925765, "activity_lines": {"activity_5": 3127.330745, "activity_10": 3089.270303, "activity_20": 3045.739786, "activity_30": 3043.919057}, "trend_signal": 0, "fair_value": 2601.748181, "relative_strength": -17.850953, "rate_of_change": 0.044343165341196596, "market_dynamics": 0.820708, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3281.165914, "high": 3354.188894, "low": 3003.678504, "close": 3139.988037, "volume": 367600}, "trend_line": 3059.345467, "activity_lines": {"activity_5": 3149.075358, "activity_10": 3102.901247, "activity_20": 3057.089634, "activity_30": 3048.955332}, "trend_signal": 0, "fair_value": 2606.718258, "relative_strength": -17.636153, "rate_of_change": -0.0842704297241464, "market_dynamics": 0.978218, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2888.788976, "high": 3101.04244, "low": 2873.210741, "close": 2909.235596, "volume": 262100}, "trend_line": 3050.350171, "activity_lines": {"activity_5": 3082.218815, "activity_10": 3072.187362, "activity_20": 3045.813967, "activity_30": 3039.270824}, "trend_signal": 0, "fair_value": 2611.384151, "relative_strength": -20.618186, "rate_of_change": -0.29402681380801554, "market_dynamics": 0.909706, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2907.288169, "high": 2998.810303, "low": 2872.237139, "close": 2940.39209, "volume": 208400}, "trend_line": 3042.393425, "activity_lines": {"activity_5": 3033.666699, "activity_10": 3048.589901, "activity_20": 3038.233496, "activity_30": 3032.176755}, "trend_signal": 0, "fair_value": 2616.561615, "relative_strength": -18.636014, "rate_of_change": -0.26084697014937697, "market_dynamics": 0.617392, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2823.555286, "high": 2925.787444, "low": 2759.295062, "close": 2881.0, "volume": 376300}, "trend_line": 3031.339787, "activity_lines": {"activity_5": 2967.264486, "activity_10": 3015.610081, "activity_20": 3025.321182, "activity_30": 3021.764276}, "trend_signal": 0, "fair_value": 2621.045494, "relative_strength": -19.761481, "rate_of_change": -0.36332046701028875, "market_dynamics": 0.177795, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2773.0, "high": 2938.0, "low": 2737.0, "close": 2857.0, "volume": 279700}, "trend_line": 3024.752726, "activity_lines": {"activity_5": 2905.909033, "activity_10": 2984.303187, "activity_20": 3010.405973, "activity_30": 3010.516547}, "trend_signal": 0, "fair_value": 2626.191074, "relative_strength": -19.489305, "rate_of_change": -0.21729866866949551, "market_dynamics": -0.257809, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2883.0, "high": 3025.0, "low": 2866.0, "close": 2996.0, "volume": 210800}, "trend_line": 3019.766724, "activity_lines": {"activity_5": 2922.734652, "activity_10": 2981.73252, "activity_20": 3009.172328, "activity_30": 3008.661533}, "trend_signal": 0, "fair_value": 2631.799945, "relative_strength": -20.717237, "rate_of_change": -0.16483998698940583, "market_dynamics": -0.399782, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2971.0, "high": 3025.0, "low": 2890.0, "close": 2899.0, "volume": 175200}, "trend_line": 3010.589828, "activity_lines": {"activity_5": 2916.826139, "activity_10": 2960.956996, "activity_20": 2998.282788, "activity_30": 3000.870131}, "trend_signal": 0, "fair_value": 2636.826943, "relative_strength": -24.717536, "rate_of_change": -0.3038942023920369, "market_dynamics": -0.591546, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2926.0, "high": 2926.0, "low": 2761.0, "close": 2787.0, "volume": 153100}, "trend_line": 2997.200822, "activity_lines": {"activity_5": 2874.266667, "activity_10": 2922.163645, "activity_20": 2977.294596, "activity_30": 2986.444981}, "trend_signal": 0, "fair_value": 2641.044741, "relative_strength": -28.525921, "rate_of_change": -0.44473032744201296, "market_dynamics": -0.867482, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2800.0, "high": 2840.0, "low": 2735.0, "close": 2773.0, "volume": 184700}, "trend_line": 2986.752889, "activity_lines": {"activity_5": 2837.266667, "activity_10": 2884.14486, "activity_20": 2955.657145, "activity_30": 2971.980412}, "trend_signal": 0, "fair_value": 2645.155687, "relative_strength": -28.073501, "rate_of_change": -0.3485896881954052, "market_dynamics": -0.988142, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2800.0, "high": 2872.0, "low": 2780.0, "close": 2861.0, "volume": 63000}, "trend_line": 2981.99694, "activity_lines": {"activity_5": 2836.8, "activity_10": 2867.647918, "activity_20": 2943.174569, "activity_30": 2963.867322}, "trend_signal": 0, "fair_value": 2650.064565, "relative_strength": -28.976675, "rate_of_change": -0.15923476687728996, "market_dynamics": -1.105885, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2880.0, "high": 2957.0, "low": 2759.0, "close": 2791.0, "volume": 203400}, "trend_line": 2974.907658, "activity_lines": {"activity_5": 2812.733333, "activity_10": 2847.036723, "activity_20": 2924.72793, "activity_30": 2951.544939}, "trend_signal": 0, "fair_value": 2654.775661, "relative_strength": -28.483497, "rate_of_change": -0.2377360588438401, "market_dynamics": -1.11001, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2796.0, "high": 2836.0, "low": 2691.0, "close": 2829.0, "volume": 200900}, "trend_line": 2967.13776, "activity_lines": {"activity_5": 2815.0, "activity_10": 2839.679856, "activity_20": 2910.936276, "activity_30": 2942.131542}, "trend_signal": 0, "fair_value": 2659.713237, "relative_strength": -28.98092, "rate_of_change": -0.26118114890408517, "market_dynamics": -0.965618, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2867.0, "high": 2961.0, "low": 2804.0, "close": 2935.0, "volume": 176600}, "trend_line": 2964.686198, "activity_lines": {"activity_5": 2857.266667, "activity_10": 2853.054545, "activity_20": 2908.002117, "activity_30": 2940.058138}, "trend_signal": 0, "fair_value": 2665.450067, "relative_strength": -28.870626, "rate_of_change": -0.08262380106005575, "market_dynamics": -0.790871, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2894.0, "high": 2964.0, "low": 2878.0, "close": 2961.0, "volume": 24800}, "trend_line": 2965.373128, "activity_lines": {"activity_5": 2898.333333, "activity_10": 2871.254545, "activity_20": 2907.940735, "activity_30": 2939.820319}, "trend_signal": 0, "fair_value": 2670.811768, "relative_strength": -27.669785, "rate_of_change": 0.023170411777938268, "market_dynamics": -0.723718, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2935.0, "high": 3020.0, "low": 2849.0, "close": 2980.0, "volume": 168400}, "trend_line": 2966.368848, "activity_lines": {"activity_5": 2933.2, "activity_10": 2891.454545, "activity_20": 2910.88893, "activity_30": 2940.763988}, "trend_signal": 0, "fair_value": 2675.565261, "relative_strength": -25.740616, "rate_of_change": 0.033578236431631006, "market_dynamics": -0.469378, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3010.0, "high": 3165.0, "low": 3005.0, "close": 3110.0, "volume": 150500}, "trend_line": 2973.093449, "activity_lines": {"activity_5": 3003.466667, "activity_10": 2933.054545, "activity_20": 2926.539469, "activity_30": 2950.030514}, "trend_signal": 0, "fair_value": 2681.380213, "relative_strength": -27.283801, "rate_of_change": 0.22669470131921685, "market_dynamics": -0.042318, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3170.0, "high": 3230.0, "low": 3070.0, "close": 3185.0, "volume": 157700}, "trend_line": 2978.650675, "activity_lines": {"activity_5": 3077.466667, "activity_10": 2986.218182, "activity_20": 2948.641118, "activity_30": 2963.701904}, "trend_signal": 0, "fair_value": 2686.307185, "relative_strength": -22.716761, "rate_of_change": 0.18691729995466755, "market_dynamics": 0.35234, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3045.0, "close": 3105.0, "volume": 147500}, "trend_line": 2984.462158, "activity_lines": {"activity_5": 3101.066667, "activity_10": 3019.636364, "activity_20": 2962.376193, "activity_30": 2971.853474}, "trend_signal": 0, "fair_value": 2691.417116, "relative_strength": -24.324246, "rate_of_change": 0.19510455015004244, "market_dynamics": 0.764194, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3150.0, "high": 3265.0, "low": 3110.0, "close": 3190.0, "volume": 154100}, "trend_line": 2992.944702, "activity_lines": {"activity_5": 3141.666667, "activity_10": 3062.727273, "activity_20": 2983.561749, "activity_30": 2985.11398}, "trend_signal": 0, "fair_value": 2697.185982, "relative_strength": -20.154221, "rate_of_change": 0.2842235401531924, "market_dynamics": 1.021735, "expectation": {"probability": 54.0234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2cea018-b764-4e97-8958-1be5478da6fd/", "share_image": "https://sharemaestro.com/terminal/f2cea018-b764-4e97-8958-1be5478da6fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}