{"ticker": {"uuid": "f2cea018-b764-4e97-8958-1be5478da6fd", "symbol": "6333", "name": "Teikoku Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6333 rose 0.89%, moving from 2,909.24 to 2,935.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.87 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,935.00"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.87"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2867.0, "high": 2961.0, "low": 2804.0, "close": 2935.0, "volume": 176600}, "trend_line": 2964.686198, "activity_lines": {"activity_5": 2857.266667, "activity_10": 2853.054545, "activity_20": 2908.002117, "activity_30": 2940.058138}, "trend_signal": 0, "fair_value": 2665.450086, "relative_strength": -28.870626, "rate_of_change": -0.08262380106005575, "market_dynamics": -0.790485, "expectation": {"probability": 56.2994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2084.539134, "high": 2161.051888, "low": 2072.083371, "close": 2124.574951, "volume": 347700}, "trend_line": 2098.476595, "activity_lines": {"activity_5": 2077.777279, "activity_10": 2088.275539, "activity_20": 2127.518906, "activity_30": 2121.430137}, "trend_signal": 0, "fair_value": 1344.552086, "relative_strength": -2.50865, "rate_of_change": 0.5280242948012275, "market_dynamics": -1.058246, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2135.251195, "high": 2250.910556, "low": 2126.354315, "close": 2238.455078, "volume": 259600}, "trend_line": 2103.883732, "activity_lines": {"activity_5": 2132.285555, "activity_10": 2114.804457, "activity_20": 2135.621499, "activity_30": 2130.461007}, "trend_signal": 1, "fair_value": 1352.626718, "relative_strength": -2.097532, "rate_of_change": 0.25766963581500857, "market_dynamics": -0.932217, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2242.013937, "high": 2250.910817, "low": 2188.632424, "close": 2202.867432, "volume": 155500}, "trend_line": 2108.104614, "activity_lines": {"activity_5": 2165.38195, "activity_10": 2131.514429, "activity_20": 2139.479609, "activity_30": 2136.847052}, "trend_signal": 1, "fair_value": 1360.381924, "relative_strength": -1.426986, "rate_of_change": 0.20062334889521713, "market_dynamics": -0.696963, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2250.910621, "high": 2458.207988, "low": 2215.323102, "close": 2416.392578, "volume": 435800}, "trend_line": 2123.728678, "activity_lines": {"activity_5": 2259.866821, "activity_10": 2185.558949, "activity_20": 2163.235933, "activity_30": 2156.736599}, "trend_signal": 1, "fair_value": 1369.612398, "relative_strength": 6.181378, "rate_of_change": 0.7411427258514643, "market_dynamics": -0.10984, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2435.076204, "high": 2470.663726, "low": 2292.725891, "close": 2307.850586, "volume": 223400}, "trend_line": 2135.908423, "activity_lines": {"activity_5": 2294.327376, "activity_10": 2214.384848, "activity_20": 2175.55225, "activity_30": 2168.615431}, "trend_signal": 1, "fair_value": 1378.3652, "relative_strength": 3.369306, "rate_of_change": 0.5735075824973114, "market_dynamics": 0.223589, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2342.548637, "high": 2348.776454, "low": 2271.37349, "close": 2290.056641, "volume": 161900}, "trend_line": 2146.655269, "activity_lines": {"activity_5": 2305.003548, "activity_10": 2236.724072, "activity_20": 2185.807349, "activity_30": 2178.560478}, "trend_signal": 1, "fair_value": 1386.790902, "relative_strength": 2.087926, "rate_of_change": 0.5031510660417489, "market_dynamics": 0.434952, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2291.836353, "high": 2399.488212, "low": 2291.836353, "close": 2334.541016, "volume": 114500}, "trend_line": 2161.230477, "activity_lines": {"activity_5": 2319.475733, "activity_10": 2264.272011, "activity_20": 2200.253022, "activity_30": 2190.682139}, "trend_signal": 1, "fair_value": 1395.582917, "relative_strength": 3.821174, "rate_of_change": 0.6789729217579463, "market_dynamics": 0.589768, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2373.687559, "high": 2389.702129, "low": 2330.982725, "close": 2346.107422, "volume": 152000}, "trend_line": 2172.919051, "activity_lines": {"activity_5": 2331.397656, "activity_10": 2289.571551, "activity_20": 2216.187733, "activity_30": 2202.609684}, "trend_signal": 1, "fair_value": 1404.682402, "relative_strength": 2.425869, "rate_of_change": 0.5408295933446523, "market_dynamics": 0.424869, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2370.129006, "high": 2387.032985, "low": 2284.718816, "close": 2305.181641, "volume": 199800}, "trend_line": 2185.35732, "activity_lines": {"activity_5": 2320.128321, "activity_10": 2302.156612, "activity_20": 2228.313077, "activity_30": 2211.142754}, "trend_signal": 1, "fair_value": 1413.392734, "relative_strength": 1.920067, "rate_of_change": 0.5724221063033158, "market_dynamics": 0.405932, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2305.181508, "high": 2370.128781, "low": 2277.601181, "close": 2367.459717, "volume": 104700}, "trend_line": 2197.786601, "activity_lines": {"activity_5": 2337.032406, "activity_10": 2321.584162, "activity_20": 2245.780024, "activity_30": 2222.891296}, "trend_signal": 1, "fair_value": 1422.73561, "relative_strength": 3.360469, "rate_of_change": 0.5687528024021133, "market_dynamics": 0.372589, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2361.231798, "high": 2361.231798, "low": 2153.044917, "close": 2180.625244, "volume": 244500}, "trend_line": 2201.903145, "activity_lines": {"activity_5": 2287.684391, "activity_10": 2301.088987, "activity_20": 2244.335345, "activity_30": 2221.784111}, "trend_signal": 1, "fair_value": 1431.032998, "relative_strength": -2.046879, "rate_of_change": 0.18730408121186065, "market_dynamics": 0.271279, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2175.28674, "high": 2189.521745, "low": 2102.332861, "close": 2146.817139, "volume": 216700}, "trend_line": 2204.834835, "activity_lines": {"activity_5": 2234.362435, "activity_10": 2273.427788, "activity_20": 2239.675084, "activity_30": 2218.230175}, "trend_signal": 1, "fair_value": 1439.047728, "relative_strength": -4.414514, "rate_of_change": 0.13314345849666742, "market_dynamics": 0.091451, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2164.611011, "high": 2295.394681, "low": 2139.699745, "close": 2286.497803, "volume": 192800}, "trend_line": 2210.685112, "activity_lines": {"activity_5": 2240.115625, "activity_10": 2272.829217, "activity_20": 2247.877135, "activity_30": 2223.498754}, "trend_signal": 1, "fair_value": 1447.973064, "relative_strength": -1.857398, "rate_of_change": 0.2653385599289121, "market_dynamics": -0.000223, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2298.06435, "high": 2434.186291, "low": 2296.284974, "close": 2311.409424, "volume": 226800}, "trend_line": 2214.904391, "activity_lines": {"activity_5": 2258.146664, "activity_10": 2275.23948, "activity_20": 2257.663714, "activity_30": 2229.997097}, "trend_signal": 1, "fair_value": 1457.195042, "relative_strength": -0.753233, "rate_of_change": 0.19085843465887126, "market_dynamics": -0.042089, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2332.762087, "high": 2401.26766, "low": 2328.313647, "close": 2383.474121, "volume": 171200}, "trend_line": 2219.991077, "activity_lines": {"activity_5": 2299.784082, "activity_10": 2292.6612, "activity_20": 2273.377306, "activity_30": 2240.872563}, "trend_signal": 1, "fair_value": 1466.813033, "relative_strength": -0.813662, "rate_of_change": 0.2296571364736664, "market_dynamics": -0.006028, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2383.474266, "high": 2402.157715, "low": 2289.167152, "close": 2318.526855, "volume": 148000}, "trend_line": 2221.262309, "activity_lines": {"activity_5": 2318.704785, "activity_10": 2296.899352, "activity_20": 2281.693772, "activity_30": 2247.22971}, "trend_signal": 1, "fair_value": 1475.953827, "relative_strength": -0.453923, "rate_of_change": 0.057262932863583506, "market_dynamics": -0.067642, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2338.100354, "high": 2366.806259, "low": 2279.884618, "close": 2288.938965, "volume": 169200}, "trend_line": 2217.02992, "activity_lines": {"activity_5": 2318.569417, "activity_10": 2295.240248, "activity_20": 2286.302655, "activity_30": 2251.595946}, "trend_signal": 1, "fair_value": 1485.055547, "relative_strength": -0.319851, "rate_of_change": -0.19053981075767848, "market_dynamics": -0.227963, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2308.858678, "high": 2337.832591, "low": 2175.759618, "close": 2240.950928, "volume": 143800}, "trend_line": 2212.906409, "activity_lines": {"activity_5": 2292.963249, "activity_10": 2285.685174, "activity_20": 2285.418754, "activity_30": 2253.139237}, "trend_signal": 1, "fair_value": 1493.854803, "relative_strength": 0.026319, "rate_of_change": -0.18599257334333946, "market_dynamics": -0.541201, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2286.222843, "high": 2308.858713, "low": 2250.910594, "close": 2269.924805, "volume": 96900}, "trend_line": 2215.858687, "activity_lines": {"activity_5": 2280.051498, "activity_10": 2283.310014, "activity_20": 2286.413878, "activity_30": 2256.817843}, "trend_signal": 1, "fair_value": 1502.87071, "relative_strength": -3.04683, "rate_of_change": 0.13341178768305292, "market_dynamics": -0.822531, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2250.005099, "high": 2304.331085, "low": 2202.922708, "close": 2214.693359, "volume": 105200}, "trend_line": 2218.591532, "activity_lines": {"activity_5": 2251.494906, "activity_10": 2271.533807, "activity_20": 2281.143213, "activity_30": 2256.742661}, "trend_signal": 1, "fair_value": 1511.697483, "relative_strength": -2.395949, "rate_of_change": 0.12333119508175558, "market_dynamics": -0.996764, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2228.274718, "high": 2228.274718, "low": 2098.797781, "close": 2192.963135, "volume": 159600}, "trend_line": 2218.973141, "activity_lines": {"activity_5": 2226.946956, "activity_10": 2258.58422, "activity_20": 2272.971389, "activity_30": 2255.089216}, "trend_signal": 1, "fair_value": 1520.534412, "relative_strength": -2.732645, "rate_of_change": 0.01720050737126972, "market_dynamics": -1.116118, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2192.962996, "high": 2217.409549, "low": 2133.204302, "close": 2186.625, "volume": 105900}, "trend_line": 2223.384322, "activity_lines": {"activity_5": 2208.65721, "activity_10": 2244.257919, "activity_20": 2263.870275, "activity_30": 2253.002239}, "trend_signal": 0, "fair_value": 1528.609217, "relative_strength": -6.039739, "rate_of_change": 0.19879379873935762, "market_dynamics": -1.166868, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2217.409416, "high": 2275.357443, "low": 2177.570386, "close": 2262.681152, "volume": 210100}, "trend_line": 2228.10649, "activity_lines": {"activity_5": 2222.540446, "activity_10": 2243.03623, "activity_20": 2262.259415, "activity_30": 2255.537518}, "trend_signal": 0, "fair_value": 1536.939653, "relative_strength": -4.768172, "rate_of_change": 0.21238649356637132, "market_dynamics": -1.002389, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2353.22498, "high": 2500.810848, "low": 2353.22498, "close": 2471.83667, "volume": 450800}, "trend_line": 2240.008101, "activity_lines": {"activity_5": 2304.693506, "activity_10": 2280.275848, "activity_20": 2280.2833, "activity_30": 2271.262046}, "trend_signal": 1, "fair_value": 1546.636596, "relative_strength": 0.90598, "rate_of_change": 0.5341580868515748, "market_dynamics": -0.468203, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2456.444367, "high": 2661.977832, "low": 2450.106324, "close": 2595.881104, "volume": 199400}, "trend_line": 2255.57004, "activity_lines": {"activity_5": 2414.733919, "activity_10": 2337.15214, "activity_20": 2309.856921, "activity_30": 2294.221594}, "trend_signal": 1, "fair_value": 1556.68034, "relative_strength": 5.736983, "rate_of_change": 0.694726907150599, "market_dynamics": 0.125033, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2610.368404, "high": 2815.901861, "low": 2591.354248, "close": 2743.467285, "volume": 404900}, "trend_line": 2275.962545, "activity_lines": {"activity_5": 2548.55721, "activity_10": 2417.000337, "activity_20": 2352.114795, "activity_30": 2325.698836}, "trend_signal": 1, "fair_value": 1567.711376, "relative_strength": 12.04452, "rate_of_change": 0.9040954010898195, "market_dynamics": 0.894628, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2743.467359, "high": 2761.576055, "low": 2585.921631, "close": 2585.921631, "volume": 303800}, "trend_line": 2292.31943, "activity_lines": {"activity_5": 2593.165007, "activity_10": 2460.477681, "activity_20": 2377.209223, "activity_30": 2345.696196}, "trend_signal": 1, "fair_value": 1577.732504, "relative_strength": 8.985165, "rate_of_change": 0.718679884953913, "market_dynamics": 1.293567, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2617.611868, "high": 2705.438952, "low": 2596.786498, "close": 2697.290039, "volume": 372300}, "trend_line": 2313.693469, "activity_lines": {"activity_5": 2648.27583, "activity_10": 2518.804142, "activity_20": 2411.713115, "activity_30": 2371.823333}, "trend_signal": 1, "fair_value": 1588.771594, "relative_strength": 11.093503, "rate_of_change": 0.9324197457070724, "market_dynamics": 1.435108, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2661.072785, "high": 2806.847491, "low": 2586.827134, "close": 2720.831299, "volume": 254400}, "trend_line": 2335.763253, "activity_lines": {"activity_5": 2682.259815, "activity_10": 2573.113756, "activity_20": 2446.786734, "activity_30": 2398.090289}, "trend_signal": 1, "fair_value": 1600.013123, "relative_strength": 11.11068, "rate_of_change": 0.9538767471016384, "market_dynamics": 1.409761, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2720.831241, "high": 2725.358415, "low": 2580.488829, "close": 2668.315918, "volume": 156000}, "trend_line": 2356.705298, "activity_lines": {"activity_5": 2682.13903, "activity_10": 2609.67682, "activity_20": 2474.879604, "activity_30": 2419.5453}, "trend_signal": 1, "fair_value": 1610.902554, "relative_strength": 7.913317, "rate_of_change": 0.8965825185023485, "market_dynamics": 1.162067, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2693.668039, "high": 2757.048806, "low": 2669.221304, "close": 2743.467285, "volume": 57300}, "trend_line": 2377.335042, "activity_lines": {"activity_5": 2702.239714, "activity_10": 2651.656086, "activity_20": 2508.697098, "activity_30": 2444.497686}, "trend_signal": 1, "fair_value": 1622.237651, "relative_strength": 11.015298, "rate_of_change": 0.8753637553879806, "market_dynamics": 1.031217, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2784.211818, "high": 2811.37486, "low": 2689.141084, "close": 2720.831299, "volume": 158700}, "trend_line": 2393.41425, "activity_lines": {"activity_5": 2714.795068, "activity_10": 2679.510551, "activity_20": 2537.678584, "activity_30": 2466.658735}, "trend_signal": 1, "fair_value": 1633.345187, "relative_strength": 3.288982, "rate_of_change": 0.6763543091710189, "market_dynamics": 0.858181, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2720.831078, "high": 2856.646393, "low": 2700.006518, "close": 2802.320313, "volume": 203400}, "trend_line": 2413.396012, "activity_lines": {"activity_5": 2745.51945, "activity_10": 2712.46836, "activity_20": 2571.687528, "activity_30": 2493.039771}, "trend_signal": 1, "fair_value": 1645.140002, "relative_strength": 5.227877, "rate_of_change": 0.8348643365852922, "market_dynamics": 0.810674, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2820.42923, "high": 2870.227908, "low": 2720.831299, "close": 2720.831299, "volume": 210300}, "trend_line": 2423.54397, "activity_lines": {"activity_5": 2742.078809, "activity_10": 2720.798362, "activity_20": 2595.479316, "activity_30": 2512.874306}, "trend_signal": 1, "fair_value": 1656.340302, "relative_strength": 2.749917, "rate_of_change": 0.42048457648648907, "market_dynamics": 0.796992, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2725.358678, "high": 2738.9402, "low": 2604.029975, "close": 2619.422363, "volume": 129600}, "trend_line": 2433.929696, "activity_lines": {"activity_5": 2704.835189, "activity_10": 2706.163201, "activity_20": 2607.663481, "activity_30": 2525.511622}, "trend_signal": 1, "fair_value": 1666.808087, "relative_strength": -2.083888, "rate_of_change": 0.42853466363971005, "market_dynamics": 0.638341, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2627.571473, "high": 2656.54546, "low": 2562.38034, "close": 2594.070557, "volume": 202900}, "trend_line": 2444.063493, "activity_lines": {"activity_5": 2662.400537, "activity_10": 2686.490598, "activity_20": 2616.309626, "activity_30": 2535.84329}, "trend_signal": 1, "fair_value": 1677.082441, "relative_strength": -4.760552, "rate_of_change": 0.4163553703565955, "market_dynamics": 0.415921, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2503.526983, "high": 2531.595459, "low": 2389.442142, "close": 2440.146484, "volume": 299100}, "trend_line": 2447.583675, "activity_lines": {"activity_5": 2578.617643, "activity_10": 2641.548105, "activity_20": 2608.984223, "activity_30": 2535.59058}, "trend_signal": 1, "fair_value": 1686.576242, "relative_strength": -13.714969, "rate_of_change": 0.1440298916162302, "market_dynamics": 0.00826, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2440.146741, "high": 2507.148566, "low": 2425.659785, "close": 2485.418457, "volume": 162600}, "trend_line": 2452.227376, "activity_lines": {"activity_5": 2528.637728, "activity_10": 2607.487336, "activity_20": 2605.2504, "activity_30": 2538.031534}, "trend_signal": 1, "fair_value": 1696.468474, "relative_strength": -13.044838, "rate_of_change": 0.1897259344974167, "market_dynamics": -0.424016, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2509.864974, "high": 2517.108451, "low": 2418.41602, "close": 2425.659668, "volume": 208600}, "trend_line": 2456.243311, "activity_lines": {"activity_5": 2479.865006, "activity_10": 2566.413543, "activity_20": 2594.661133, "activity_30": 2536.317488}, "trend_signal": 1, "fair_value": 1705.652963, "relative_strength": -16.295918, "rate_of_change": 0.1637668284476551, "market_dynamics": -0.70339, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2470.931325, "high": 2472.742195, "low": 2304.331326, "close": 2320.62915, "volume": 516800}, "trend_line": 2454.682292, "activity_lines": {"activity_5": 2415.760221, "activity_10": 2511.61005, "activity_20": 2573.327365, "activity_30": 2527.568187}, "trend_signal": 0, "fair_value": 1713.602447, "relative_strength": -18.923974, "rate_of_change": -0.06355310945822723, "market_dynamics": -0.851149, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2306.142057, "high": 2345.075748, "low": 2259.059443, "close": 2335.115967, "volume": 278400}, "trend_line": 2459.831982, "activity_lines": {"activity_5": 2376.403922, "activity_10": 2465.7621, "activity_20": 2552.868837, "activity_30": 2519.854231}, "trend_signal": 0, "fair_value": 1721.490186, "relative_strength": -15.912878, "rate_of_change": 0.2097904896606551, "market_dynamics": -0.911828, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2342.359872, "high": 2402.118299, "low": 2321.534871, "close": 2384.915039, "volume": 223800}, "trend_line": 2467.768579, "activity_lines": {"activity_5": 2370.910954, "activity_10": 2436.393097, "activity_20": 2536.47616, "activity_30": 2515.02088}, "trend_signal": 0, "fair_value": 1729.630156, "relative_strength": -18.271763, "rate_of_change": 0.32264793116263707, "market_dynamics": -0.888896, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2370.428002, "high": 2374.955176, "low": 2322.903934, "close": 2351.479492, "volume": 436900}, "trend_line": 2469.934635, "activity_lines": {"activity_5": 2357.954899, "activity_10": 2407.052472, "activity_20": 2515.954907, "activity_30": 2507.518358}, "trend_signal": 0, "fair_value": 1737.797265, "relative_strength": -17.949422, "rate_of_change": 0.08777387063084191, "market_dynamics": -0.767859, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2355.166292, "high": 2369.914887, "low": 2236.25603, "close": 2261.144287, "volume": 223400}, "trend_line": 2468.259131, "activity_lines": {"activity_5": 2323.816374, "activity_10": 2369.48437, "activity_20": 2486.407452, "activity_30": 2494.048013}, "trend_signal": 0, "fair_value": 1745.541912, "relative_strength": -17.944119, "rate_of_change": -0.06783596522181948, "market_dynamics": -0.865829, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2277.736401, "high": 2321.060295, "low": 2239.021335, "close": 2299.859131, "volume": 167100}, "trend_line": 2465.471965, "activity_lines": {"activity_5": 2313.550488, "activity_10": 2347.313277, "activity_20": 2461.550422, "activity_30": 2483.183497}, "trend_signal": 0, "fair_value": 1753.341579, "relative_strength": -17.295783, "rate_of_change": -0.1129203155776603, "market_dynamics": -0.932998, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2298.937688, "high": 2303.546625, "low": 2192.931961, "close": 2203.993408, "volume": 179100}, "trend_line": 2461.654183, "activity_lines": {"activity_5": 2272.71403, "activity_10": 2313.522292, "activity_20": 2428.972952, "activity_30": 2466.313912}, "trend_signal": 0, "fair_value": 1760.469298, "relative_strength": -15.155568, "rate_of_change": -0.15484994573848576, "market_dynamics": -1.018662, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2220.585613, "high": 2268.518371, "low": 2212.289527, "close": 2239.02124, "volume": 98800}, "trend_line": 2459.990259, "activity_lines": {"activity_5": 2252.295019, "activity_10": 2293.192316, "activity_20": 2402.300388, "activity_30": 2451.950497}, "trend_signal": 0, "fair_value": 1767.88942, "relative_strength": -15.433287, "rate_of_change": -0.06759373479389943, "market_dynamics": -1.231959, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2244.551879, "high": 2330.278263, "low": 2244.551879, "close": 2310.920654, "volume": 95100}, "trend_line": 2462.322583, "activity_lines": {"activity_5": 2265.568734, "activity_10": 2289.591783, "activity_20": 2384.127295, "activity_30": 2442.333103}, "trend_signal": 0, "fair_value": 1775.608605, "relative_strength": -13.102119, "rate_of_change": 0.0948102941248261, "market_dynamics": -1.261048, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2351.479072, "high": 2359.775157, "low": 2280.501792, "close": 2304.468262, "volume": 140000}, "trend_line": 2463.474032, "activity_lines": {"activity_5": 2279.395573, "activity_10": 2287.990776, "activity_20": 2367.179542, "activity_30": 2432.148953}, "trend_signal": 0, "fair_value": 1783.766697, "relative_strength": -13.064226, "rate_of_change": 0.04676271939142414, "market_dynamics": -1.205136, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2074.943305, "high": 2178.183487, "low": 2013.183455, "close": 2080.473877, "volume": 421600}, "trend_line": 2459.000049, "activity_lines": {"activity_5": 2215.669352, "activity_10": 2247.866997, "activity_20": 2330.881672, "activity_30": 2407.439266}, "trend_signal": 0, "fair_value": 1790.447166, "relative_strength": -22.361971, "rate_of_change": -0.18161275263647114, "market_dynamics": -1.096479, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2123.797995, "high": 2123.797995, "low": 2071.256098, "close": 2104.440186, "volume": 224600}, "trend_line": 2456.049284, "activity_lines": {"activity_5": 2174.557585, "activity_10": 2216.467188, "activity_20": 2299.665555, "activity_30": 2384.564436}, "trend_signal": 0, "fair_value": 1797.333468, "relative_strength": -20.913361, "rate_of_change": -0.11999857426599207, "market_dynamics": -0.977591, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2124.719802, "high": 2156.060571, "low": 2062.96005, "close": 2144.999023, "volume": 280200}, "trend_line": 2454.661751, "activity_lines": {"activity_5": 2153.602311, "activity_10": 2196.635818, "activity_20": 2275.355171, "activity_30": 2364.496677}, "trend_signal": 0, "fair_value": 1804.250069, "relative_strength": -18.854191, "rate_of_change": -0.05649450965985077, "market_dynamics": -0.889519, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2147.764468, "high": 2203.071683, "low": 2139.468382, "close": 2168.965576, "volume": 162400}, "trend_line": 2451.537899, "activity_lines": {"activity_5": 2146.904036, "activity_10": 2185.524112, "activity_20": 2256.069374, "activity_30": 2346.064666}, "trend_signal": 0, "fair_value": 1811.424708, "relative_strength": -18.139201, "rate_of_change": -0.12726201476547838, "market_dynamics": -0.863139, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2203.071522, "high": 2254.691806, "low": 2169.88714, "close": 2230.725098, "volume": 214800}, "trend_line": 2443.500846, "activity_lines": {"activity_5": 2170.255941, "activity_10": 2188.959846, "activity_20": 2245.681412, "activity_30": 2331.818679}, "trend_signal": 0, "fair_value": 1819.063105, "relative_strength": -15.880486, "rate_of_change": -0.32783719163706937, "market_dynamics": -0.713738, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2230.725335, "high": 2344.104999, "low": 2173.574521, "close": 2287.875977, "volume": 235200}, "trend_line": 2433.234009, "activity_lines": {"activity_5": 2217.574349, "activity_10": 2203.339724, "activity_20": 2243.070229, "activity_30": 2321.778364}, "trend_signal": 0, "fair_value": 1826.99999, "relative_strength": -13.04397, "rate_of_change": -0.42016916084997025, "market_dynamics": -0.42187, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2288.797939, "high": 2345.948517, "low": 2262.066107, "close": 2323.825684, "volume": 210500}, "trend_line": 2419.245955, "activity_lines": {"activity_5": 2263.049186, "activity_10": 2224.473788, "activity_20": 2245.46162, "activity_30": 2314.719763}, "trend_signal": 0, "fair_value": 1835.276948, "relative_strength": -13.535141, "rate_of_change": -0.5748749996203066, "market_dynamics": -0.116708, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2324.747471, "high": 2411.395664, "low": 2320.138535, "close": 2410.473877, "volume": 177800}, "trend_line": 2413.397697, "activity_lines": {"activity_5": 2322.781055, "activity_10": 2259.183301, "activity_20": 2257.3921, "activity_30": 2314.153822}, "trend_signal": 0, "fair_value": 1844.412122, "relative_strength": -12.920952, "rate_of_change": -0.24173887685594941, "market_dynamics": 0.265367, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2410.473759, "high": 2442.736095, "low": 2347.792145, "close": 2416.92627, "volume": 219200}, "trend_line": 2404.052238, "activity_lines": {"activity_5": 2366.965397, "activity_10": 2291.948655, "activity_20": 2270.078393, "activity_30": 2314.381472}, "trend_signal": 0, "fair_value": 1853.437269, "relative_strength": -12.980415, "rate_of_change": -0.387232448742975, "market_dynamics": 0.555109, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2416.926383, "high": 2482.372931, "low": 2416.926383, "close": 2442.736328, "volume": 110700}, "trend_line": 2394.782406, "activity_lines": {"activity_5": 2403.22238, "activity_10": 2327.479373, "activity_20": 2285.548939, "activity_30": 2316.87722}, "trend_signal": 0, "fair_value": 1862.674847, "relative_strength": -9.285119, "rate_of_change": -0.38559195401312263, "market_dynamics": 0.648719, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2442.736236, "high": 2451.954117, "low": 2352.401318, "close": 2408.630127, "volume": 210500}, "trend_line": 2386.126213, "activity_lines": {"activity_5": 2413.976546, "activity_10": 2354.294997, "activity_20": 2297.689958, "activity_30": 2317.770621}, "trend_signal": 0, "fair_value": 1871.808644, "relative_strength": -4.651756, "rate_of_change": -0.3614605226058189, "market_dynamics": 0.778763, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2435.36228, "high": 2488.825684, "low": 2284.188612, "close": 2303.546143, "volume": 346300}, "trend_line": 2371.462175, "activity_lines": {"activity_5": 2381.652442, "activity_10": 2356.037966, "activity_20": 2299.403926, "activity_30": 2312.442875}, "trend_signal": 0, "fair_value": 1880.206181, "relative_strength": -4.143144, "rate_of_change": -0.6145541639879671, "market_dynamics": 0.82957, "expectation": {"probability": 62.8312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2165.278176, "high": 2369.91516, "low": 1979.998945, "close": 2304.468262, "volume": 254700}, "trend_line": 2357.583407, "activity_lines": {"activity_5": 2350.987679, "activity_10": 2354.328485, "activity_20": 2301.356048, "activity_30": 2308.120687}, "trend_signal": 0, "fair_value": 1888.306851, "relative_strength": -1.481283, "rate_of_change": -0.5852409600418795, "market_dynamics": 0.712933, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2265.753251, "high": 2350.557686, "low": 2251.004332, "close": 2348.714111, "volume": 97600}, "trend_line": 2342.4632, "activity_lines": {"activity_5": 2342.138574, "activity_10": 2357.764262, "activity_20": 2307.90514, "activity_30": 2307.548474}, "trend_signal": 0, "fair_value": 1896.701588, "relative_strength": -7.399775, "rate_of_change": -0.6413434602188789, "market_dynamics": 0.605859, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2345.948712, "high": 2380.054842, "low": 2325.669391, "close": 2344.105225, "volume": 65800}, "trend_line": 2329.905664, "activity_lines": {"activity_5": 2336.300651, "activity_10": 2357.093906, "activity_20": 2314.028459, "activity_30": 2307.654411}, "trend_signal": 0, "fair_value": 1904.936272, "relative_strength": -8.128166, "rate_of_change": -0.5360825305601494, "market_dynamics": 0.484915, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2349.635666, "high": 2466.70264, "low": 2324.747493, "close": 2443.657959, "volume": 68800}, "trend_line": 2324.046851, "activity_lines": {"activity_5": 2370.22238, "activity_10": 2372.462589, "activity_20": 2329.237938, "activity_30": 2314.993269}, "trend_signal": 0, "fair_value": 1913.605524, "relative_strength": -4.745158, "rate_of_change": -0.2514613827729562, "market_dynamics": 0.444719, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2443.658043, "high": 2494.356292, "low": 2350.557617, "close": 2350.557617, "volume": 91400}, "trend_line": 2315.929753, "activity_lines": {"activity_5": 2370.775472, "activity_10": 2368.071538, "activity_20": 2334.895962, "activity_30": 2316.703641}, "trend_signal": 1, "fair_value": 1921.359539, "relative_strength": -2.515603, "rate_of_change": -0.3492656783793972, "market_dynamics": 0.412736, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2294.328548, "high": 2427.98766, "low": 2294.328548, "close": 2408.630127, "volume": 99000}, "trend_line": 2314.879207, "activity_lines": {"activity_5": 2387.551969, "activity_10": 2373.75309, "activity_20": 2345.386777, "activity_30": 2322.684311}, "trend_signal": 1, "fair_value": 1929.29266, "relative_strength": -0.475551, "rate_of_change": -0.04536173856910332, "market_dynamics": 0.504994, "expectation": {"probability": 50.456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2441.814365, "high": 2511.87025, "low": 2414.160749, "close": 2468.546387, "volume": 83100}, "trend_line": 2314.316805, "activity_lines": {"activity_5": 2417.356429, "activity_10": 2390.36203, "activity_20": 2360.776241, "activity_30": 2332.598322}, "trend_signal": 1, "fair_value": 1937.562878, "relative_strength": -0.911836, "rate_of_change": -0.024295090573165274, "market_dynamics": 0.595946, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2503.574242, "high": 2625.028177, "low": 2453.797785, "close": 2599.769531, "volume": 91400}, "trend_line": 2320.120467, "activity_lines": {"activity_5": 2482.913118, "activity_10": 2429.891175, "activity_20": 2387.912548, "activity_30": 2351.014627}, "trend_signal": 1, "fair_value": 1946.974876, "relative_strength": -0.971756, "rate_of_change": 0.25077214958045724, "market_dynamics": 0.720285, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2554.86522, "high": 2643.738281, "low": 2516.509499, "close": 2643.738281, "volume": 83500}, "trend_line": 2330.890772, "activity_lines": {"activity_5": 2546.081771, "activity_10": 2474.55949, "activity_20": 2417.830158, "activity_30": 2371.893196}, "trend_signal": 1, "fair_value": 1956.647579, "relative_strength": 3.932505, "rate_of_change": 0.46421318001329487, "market_dynamics": 0.93434, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2664.31958, "high": 2722.320588, "low": 2625.028182, "close": 2712.030029, "volume": 89200}, "trend_line": 2343.454574, "activity_lines": {"activity_5": 2618.675651, "activity_10": 2527.369793, "activity_20": 2451.569534, "activity_30": 2396.482825}, "trend_signal": 1, "fair_value": 1966.276972, "relative_strength": 4.059229, "rate_of_change": 0.5390129023171433, "market_dynamics": 1.084648, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2799.967536, "high": 2799.967536, "low": 2669.932465, "close": 2683.029541, "volume": 60800}, "trend_line": 2353.391724, "activity_lines": {"activity_5": 2657.504541, "activity_10": 2567.4803, "activity_20": 2479.653673, "activity_30": 2418.390888}, "trend_signal": 1, "fair_value": 1975.815622, "relative_strength": 4.65636, "rate_of_change": 0.42403851605447, "market_dynamics": 1.143266, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2668.996928, "high": 2712.965682, "low": 2559.542589, "close": 2589.47876, "volume": 92900}, "trend_line": 2361.325033, "activity_lines": {"activity_5": 2646.856543, "activity_10": 2583.698642, "activity_20": 2496.266163, "activity_30": 2433.622309}, "trend_signal": 1, "fair_value": 1984.765161, "relative_strength": 3.926851, "rate_of_change": 0.33710108347436374, "market_dynamics": 1.026338, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2581.994924, "high": 2708.287888, "low": 2564.220321, "close": 2672.739014, "volume": 140800}, "trend_line": 2375.044857, "activity_lines": {"activity_5": 2655.899805, "activity_10": 2610.677672, "activity_20": 2518.805758, "activity_30": 2453.713534}, "trend_signal": 1, "fair_value": 1994.274853, "relative_strength": 6.818339, "rate_of_change": 0.5810222569219589, "market_dynamics": 1.031022, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2708.288005, "high": 2728.869126, "low": 2656.835302, "close": 2712.030029, "volume": 62200}, "trend_line": 2388.783887, "activity_lines": {"activity_5": 2673.175439, "activity_10": 2638.825364, "activity_20": 2542.982527, "activity_30": 2475.454513}, "trend_signal": 1, "fair_value": 2004.14214, "relative_strength": 4.443867, "rate_of_change": 0.5784745479440933, "market_dynamics": 1.042709, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2712.965482, "high": 2745.708169, "low": 2500.605884, "close": 2574.510986, "volume": 144600}, "trend_line": 2401.134473, "activity_lines": {"activity_5": 2640.05861, "activity_10": 2637.090101, "activity_20": 2552.042462, "activity_30": 2487.436906}, "trend_signal": 1, "fair_value": 2013.207194, "relative_strength": 1.555098, "rate_of_change": 0.5170239998357801, "market_dynamics": 1.006308, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2579.188165, "high": 2642.802468, "low": 2537.09076, "close": 2562.349365, "volume": 80300}, "trend_line": 2411.912077, "activity_lines": {"activity_5": 2612.055843, "activity_10": 2629.071755, "activity_20": 2558.750408, "activity_30": 2497.837867}, "trend_signal": 1, "fair_value": 2022.231297, "relative_strength": 2.331392, "rate_of_change": 0.44885466104421223, "market_dynamics": 0.907718, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2599.769624, "high": 2641.867232, "low": 2516.509288, "close": 2598.833984, "volume": 64600}, "trend_line": 2421.509188, "activity_lines": {"activity_5": 2604.259961, "activity_10": 2624.892081, "activity_20": 2568.209863, "activity_30": 2509.897345}, "trend_signal": 1, "fair_value": 2031.383542, "relative_strength": 4.425632, "rate_of_change": 0.39790467867871787, "market_dynamics": 0.651003, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2586.6724, "high": 2614.737562, "low": 2523.993552, "close": 2549.252197, "volume": 61100}, "trend_line": 2429.668652, "activity_lines": {"activity_5": 2579.313134, "activity_10": 2609.328671, "activity_20": 2572.081016, "activity_30": 2518.138829}, "trend_signal": 1, "fair_value": 2039.937768, "relative_strength": 0.559402, "rate_of_change": 0.3369577964202977, "market_dynamics": 0.223346, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2563.284912, "high": 2588.543387, "low": 2529.606707, "close": 2552.058838, "volume": 79700}, "trend_line": 2445.388151, "activity_lines": {"activity_5": 2563.53431, "activity_10": 2595.194056, "activity_20": 2575.71225, "activity_30": 2526.03497}, "trend_signal": 1, "fair_value": 2048.40954, "relative_strength": 0.212477, "rate_of_change": 0.6469811835066748, "market_dynamics": -0.075874, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2552.058443, "high": 2614.737388, "low": 2508.089766, "close": 2539.896973, "volume": 84300}, "trend_line": 2459.903377, "activity_lines": {"activity_5": 2554.366276, "activity_10": 2580.515092, "activity_20": 2577.502217, "activity_30": 2532.132314}, "trend_signal": 1, "fair_value": 2056.845644, "relative_strength": 2.215154, "rate_of_change": 0.5935755431735542, "market_dynamics": -0.300238, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2556.736167, "high": 2694.255615, "low": 2547.381113, "close": 2694.255615, "volume": 104500}, "trend_line": 2478.21193, "activity_lines": {"activity_5": 2598.958724, "activity_10": 2597.031028, "activity_20": 2592.867527, "activity_30": 2547.251813}, "trend_signal": 1, "fair_value": 2066.297658, "relative_strength": 4.578661, "rate_of_change": 0.7442793554894919, "market_dynamics": -0.310822, "expectation": {"probability": 52.393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2693.32025, "high": 2739.160018, "low": 2652.158009, "close": 2664.31958, "volume": 17300}, "trend_line": 2494.723731, "activity_lines": {"activity_5": 2624.778743, "activity_10": 2607.899938, "activity_20": 2603.525656, "activity_30": 2559.258758}, "trend_signal": 1, "fair_value": 2075.547201, "relative_strength": 4.905012, "rate_of_change": 0.6662788117560271, "market_dynamics": -0.360439, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2664.319297, "high": 2664.319297, "low": 2538.026128, "close": 2543.63916, "volume": 69500}, "trend_line": 2505.154199, "activity_lines": {"activity_5": 2606.00625, "activity_10": 2595.466211, "activity_20": 2601.187528, "activity_30": 2562.414592}, "trend_signal": 1, "fair_value": 2084.086592, "relative_strength": 2.310463, "rate_of_change": 0.41810112560315477, "market_dynamics": -0.49475, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2540.832643, "high": 2542.703653, "low": 2452.895044, "close": 2480.960205, "volume": 66000}, "trend_line": 2511.59034, "activity_lines": {"activity_5": 2566.714974, "activity_10": 2573.98358, "activity_20": 2591.929814, "activity_30": 2560.853689}, "trend_signal": 1, "fair_value": 2092.684125, "relative_strength": 2.121899, "rate_of_change": 0.25691596160305397, "market_dynamics": -0.621329, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2493.121634, "high": 2595.091798, "low": 2465.056475, "close": 2551.123047, "volume": 87500}, "trend_line": 2519.166919, "activity_lines": {"activity_5": 2555.551221, "activity_10": 2569.4591, "activity_20": 2589.176646, "activity_30": 2563.404187}, "trend_signal": 1, "fair_value": 2102.170208, "relative_strength": 1.494053, "rate_of_change": 0.3016646018792851, "market_dynamics": -0.831292, "expectation": {"probability": 52.393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2551.123145, "high": 2633.447745, "low": 2549.252134, "close": 2622.22168, "volume": 107000}, "trend_line": 2526.225179, "activity_lines": {"activity_5": 2567.338607, "activity_10": 2578.286879, "activity_20": 2592.239703, "activity_30": 2570.052881}, "trend_signal": 1, "fair_value": 2112.064473, "relative_strength": 5.469486, "rate_of_change": 0.28018230736381966, "market_dynamics": -0.679116, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2614.737444, "high": 2685.835871, "low": 2588.543295, "close": 2656.835205, "volume": 135500}, "trend_line": 2534.222144, "activity_lines": {"activity_5": 2595.466097, "activity_10": 2592.319438, "activity_20": 2597.582184, "activity_30": 2578.479334}, "trend_signal": 1, "fair_value": 2121.662533, "relative_strength": 9.086059, "rate_of_change": 0.31655788511954414, "market_dynamics": -0.412881, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2663.383633, "high": 2806.516084, "low": 2663.383633, "close": 2784.999512, "volume": 174500}, "trend_line": 2545.630916, "activity_lines": {"activity_5": 2666.813981, "activity_10": 2628.600031, "activity_20": 2614.234175, "activity_30": 2594.658519}, "trend_signal": 1, "fair_value": 2132.039867, "relative_strength": 13.021997, "rate_of_change": 0.4501883162457374, "market_dynamics": 0.084037, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2797.16106, "high": 2834.581274, "low": 2695.190974, "close": 2712.965576, "volume": 98600}, "trend_line": 2555.775431, "activity_lines": {"activity_5": 2698.059863, "activity_10": 2647.49723, "activity_20": 2623.143744, "activity_30": 2605.454304}, "trend_signal": 1, "fair_value": 2142.003024, "relative_strength": 10.939504, "rate_of_change": 0.39850690593985366, "market_dynamics": 0.408906, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2683.964885, "high": 2862.646558, "low": 2660.577251, "close": 2853.291504, "volume": 164500}, "trend_line": 2574.100277, "activity_lines": {"activity_5": 2760.61403, "activity_10": 2688.982657, "activity_20": 2645.088034, "activity_30": 2624.648889}, "trend_signal": 1, "fair_value": 2152.92386, "relative_strength": 21.177671, "rate_of_change": 0.7169975021173909, "market_dynamics": 0.808237, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2914.099144, "high": 2988.939574, "low": 2829.903663, "close": 2918.776855, "volume": 324600}, "trend_line": 2594.57723, "activity_lines": {"activity_5": 2824.852083, "activity_10": 2736.676429, "activity_20": 2672.596349, "activity_30": 2646.886088}, "trend_signal": 1, "fair_value": 2164.697974, "relative_strength": 24.082707, "rate_of_change": 0.7954994287893419, "market_dynamics": 1.163722, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2928.131738, "high": 2974.907005, "low": 2815.871155, "close": 2862.646484, "volume": 187800}, "trend_line": 2611.708309, "activity_lines": {"activity_5": 2850.609668, "activity_10": 2770.082475, "activity_20": 2693.636309, "activity_30": 2664.180878}, "trend_signal": 1, "fair_value": 2174.727192, "relative_strength": 20.53609, "rate_of_change": 0.6602647553489949, "market_dynamics": 1.257841, "expectation": {"probability": 55.1083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2876.678955, "high": 2909.421778, "low": 2829.903564, "close": 2829.903564, "volume": 228700}, "trend_line": 2627.901587, "activity_lines": {"activity_5": 2851.732194, "activity_10": 2793.929319, "activity_20": 2710.257097, "activity_30": 2678.257991}, "trend_signal": 1, "fair_value": 2184.673399, "relative_strength": 16.596986, "rate_of_change": 0.6200262848725246, "market_dynamics": 1.411739, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2853.291494, "high": 2857.969021, "low": 2741.030492, "close": 2848.736816, "volume": 529700}, "trend_line": 2641.404215, "activity_lines": {"activity_5": 2856.138867, "activity_10": 2815.995583, "activity_20": 2727.923126, "activity_30": 2692.505426}, "trend_signal": 1, "fair_value": 2194.599004, "relative_strength": 18.479169, "rate_of_change": 0.5138178715213884, "market_dynamics": 1.353255, "expectation": {"probability": 53.7032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2800.858721, "high": 2882.251267, "low": 2578.705398, "close": 2648.607178, "volume": 315900}, "trend_line": 2651.339201, "activity_lines": {"activity_5": 2784.784245, "activity_10": 2794.987793, "activity_20": 2725.878204, "activity_30": 2692.970133}, "trend_signal": 1, "fair_value": 2203.446743, "relative_strength": 20.317124, "rate_of_change": 0.3761251664391606, "market_dynamics": 0.992202, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2422.623422, "high": 2646.692003, "low": 2402.514453, "close": 2491.567627, "volume": 230900}, "trend_line": 2654.103784, "activity_lines": {"activity_5": 2674.728727, "activity_10": 2743.654918, "activity_20": 2708.524295, "activity_30": 2682.662289}, "trend_signal": 1, "fair_value": 2210.926343, "relative_strength": 13.305649, "rate_of_change": 0.10427119242069888, "market_dynamics": 0.511508, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2539.445457, "high": 2681.164063, "low": 2507.846023, "close": 2681.164063, "volume": 97400}, "trend_line": 2661.19104, "activity_lines": {"activity_5": 2656.352637, "activity_10": 2729.169651, "activity_20": 2709.564246, "activity_30": 2684.408114}, "trend_signal": 0, "fair_value": 2219.5134, "relative_strength": 17.297704, "rate_of_change": 0.2670301004325855, "market_dynamics": 0.106906, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2695.527511, "high": 2773.089875, "low": 2633.286201, "close": 2698.400146, "volume": 102200}, "trend_line": 2664.478727, "activity_lines": {"activity_5": 2655.820736, "activity_10": 2717.375874, "activity_20": 2711.853681, "activity_30": 2686.808701}, "trend_signal": 0, "fair_value": 2227.903422, "relative_strength": 14.274047, "rate_of_change": 0.12354193857499254, "market_dynamics": -0.30698, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2697.442637, "high": 2735.744982, "low": 2644.776701, "close": 2705.103027, "volume": 65300}, "trend_line": 2666.524219, "activity_lines": {"activity_5": 2666.290023, "activity_10": 2708.375337, "activity_20": 2714.071256, "activity_30": 2689.429624}, "trend_signal": 0, "fair_value": 2236.018096, "relative_strength": 10.640332, "rate_of_change": 0.07676893717604599, "market_dynamics": -0.499245, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2705.1029, "high": 2786.495596, "low": 2677.333702, "close": 2780.750244, "volume": 43100}, "trend_line": 2668.814893, "activity_lines": {"activity_5": 2711.550635, "activity_10": 2713.271795, "activity_20": 2722.764547, "activity_30": 2696.799045}, "trend_signal": 1, "fair_value": 2245.076276, "relative_strength": 11.247603, "rate_of_change": 0.08590486385529088, "market_dynamics": -0.460387, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2780.750175, "high": 3078.550929, "low": 2780.750175, "close": 3054.611816, "volume": 176200}, "trend_line": 2681.200968, "activity_lines": {"activity_5": 2839.288899, "activity_10": 2769.280198, "activity_20": 2756.392972, "activity_30": 2721.689169}, "trend_signal": 1, "fair_value": 2256.07881, "relative_strength": 20.445582, "rate_of_change": 0.4641039373876085, "market_dynamics": -0.185593, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3054.611914, "high": 3064.1875, "low": 2896.6146, "close": 2934.917236, "volume": 76700}, "trend_line": 2692.715584, "activity_lines": {"activity_5": 2889.592692, "activity_10": 2801.056223, "activity_20": 2776.905931, "activity_30": 2738.05796}, "trend_signal": 1, "fair_value": 2266.130636, "relative_strength": 16.753705, "rate_of_change": 0.42945740127003906, "market_dynamics": -0.074304, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2930.129297, "high": 3035.46084, "low": 2901.402539, "close": 3025.885254, "volume": 78900}, "trend_line": 2704.487126, "activity_lines": {"activity_5": 2953.302278, "activity_10": 2848.057874, "activity_20": 2804.793951, "activity_30": 2759.552778}, "trend_signal": 1, "fair_value": 2276.90047, "relative_strength": 17.023886, "rate_of_change": 0.43716247159358196, "market_dynamics": 0.196144, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3025.885346, "high": 3159.943309, "low": 3025.885346, "close": 3112.06543, "volume": 139000}, "trend_line": 2717.821639, "activity_lines": {"activity_5": 3023.90625, "activity_10": 2907.165345, "activity_20": 2838.593197, "activity_30": 2785.848152}, "trend_signal": 1, "fair_value": 2288.416966, "relative_strength": 20.174135, "rate_of_change": 0.4930514503769092, "market_dynamics": 0.509316, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3131.216602, "high": 3131.216602, "low": 2992.370605, "close": 3073.762939, "volume": 100700}, "trend_line": 2734.463371, "activity_lines": {"activity_5": 3054.611898, "activity_10": 2954.520934, "activity_20": 2865.739323, "activity_30": 2808.812107}, "trend_signal": 1, "fair_value": 2299.596216, "relative_strength": 17.62078, "rate_of_change": 0.6123187688697348, "market_dynamics": 0.492959, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3078.550732, "high": 3226.97251, "low": 3030.672901, "close": 3188.670166, "volume": 118300}, "trend_line": 2755.340731, "activity_lines": {"activity_5": 3104.085775, "activity_10": 3015.038641, "activity_20": 2901.340233, "activity_30": 2838.115771}, "trend_signal": 1, "fair_value": 2311.603768, "relative_strength": 19.420213, "rate_of_change": 0.7634902051134462, "market_dynamics": 0.761766, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3174.306885, "high": 3207.821388, "low": 3083.33872, "close": 3116.853271, "volume": 89000}, "trend_line": 2772.60804, "activity_lines": {"activity_5": 3120.683463, "activity_10": 3049.824139, "activity_20": 2927.404065, "activity_30": 2861.439161}, "trend_signal": 1, "fair_value": 2322.913568, "relative_strength": 11.068622, "rate_of_change": 0.6266850704062813, "market_dynamics": 0.853312, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3102.490039, "high": 3131.216798, "low": 2949.280517, "close": 2987.582764, "volume": 83700}, "trend_line": 2787.219059, "activity_lines": {"activity_5": 3082.061914, "activity_10": 3053.184286, "activity_20": 2938.965859, "activity_30": 2875.308498}, "trend_signal": 1, "fair_value": 2333.173509, "relative_strength": 6.896756, "rate_of_change": 0.5269774446733532, "market_dynamics": 0.723588, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2987.582862, "high": 3011.521924, "low": 2958.856055, "close": 2982.794922, "volume": 76300}, "trend_line": 2801.576929, "activity_lines": {"activity_5": 3044.397917, "activity_10": 3050.416051, "activity_20": 2949.106985, "activity_30": 2887.926296}, "trend_signal": 1, "fair_value": 2343.019702, "relative_strength": 6.886899, "rate_of_change": 0.5151324562609422, "market_dynamics": 0.700933, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2997.158398, "high": 3159.943261, "low": 2973.219434, "close": 3097.702148, "volume": 81000}, "trend_line": 2820.170434, "activity_lines": {"activity_5": 3053.654362, "activity_10": 3063.491095, "activity_20": 2968.906754, "activity_30": 2907.031149}, "trend_signal": 1, "fair_value": 2353.235609, "relative_strength": 9.805476, "rate_of_change": 0.6636799727872216, "market_dynamics": 0.645569, "expectation": {"probability": 52.4821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3078.550928, "high": 3255.699219, "low": 3078.550928, "close": 3207.821289, "volume": 85700}, "trend_line": 2837.28929, "activity_lines": {"activity_5": 3098.02124, "activity_10": 3090.82504, "activity_20": 2998.030201, "activity_30": 2932.040881}, "trend_signal": 1, "fair_value": 2363.936207, "relative_strength": 8.821693, "rate_of_change": 0.6070149446861427, "market_dynamics": 0.708332, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3241.335791, "high": 3298.789258, "low": 3140.792236, "close": 3294.001465, "volume": 76200}, "trend_line": 2858.278686, "activity_lines": {"activity_5": 3169.838102, "activity_10": 3131.04248, "activity_20": 3033.984882, "activity_30": 2961.506183}, "trend_signal": 1, "fair_value": 2375.275564, "relative_strength": 13.036578, "rate_of_change": 0.739769331029334, "market_dynamics": 0.951611, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3284.426076, "high": 3308.365042, "low": 3155.155662, "close": 3217.396973, "volume": 77100}, "trend_line": 2880.73728, "activity_lines": {"activity_5": 3204.310254, "activity_10": 3150.803027, "activity_20": 3060.589825, "activity_30": 2984.675104}, "trend_signal": 1, "fair_value": 2385.195899, "relative_strength": 7.390599, "rate_of_change": 0.7857384274669612, "market_dynamics": 1.06795, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3198.2458, "high": 3250.911626, "low": 3150.367967, "close": 3179.094727, "volume": 88200}, "trend_line": 2904.008431, "activity_lines": {"activity_5": 3210.694043, "activity_10": 3160.117498, "activity_20": 3081.701729, "activity_30": 3003.923972}, "trend_signal": 1, "fair_value": 2395.124279, "relative_strength": 1.984325, "rate_of_change": 0.8078192746545902, "market_dynamics": 0.993629, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3169.518896, "high": 3241.335988, "low": 3150.367725, "close": 3179.094727, "volume": 77400}, "trend_line": 2924.94082, "activity_lines": {"activity_5": 3203.991179, "activity_10": 3168.213255, "activity_20": 3101.240499, "activity_30": 3021.671475}, "trend_signal": 1, "fair_value": 2405.300837, "relative_strength": 3.393886, "rate_of_change": 0.7208102007056328, "market_dynamics": 0.727344, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3212.608985, "high": 3241.335742, "low": 3145.580174, "close": 3212.609131, "volume": 90200}, "trend_line": 2944.620402, "activity_lines": {"activity_5": 3203.03361, "activity_10": 3180.487416, "activity_20": 3121.444987, "activity_30": 3040.230721}, "trend_signal": 1, "fair_value": 2415.379311, "relative_strength": 3.94363, "rate_of_change": 0.6728198350351653, "market_dynamics": 0.509485, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3217.396974, "high": 3255.699319, "low": 3025.88506, "close": 3054.611816, "volume": 108800}, "trend_line": 2957.879622, "activity_lines": {"activity_5": 3149.091081, "activity_10": 3163.599538, "activity_20": 3123.16858, "activity_30": 3047.326941}, "trend_signal": 1, "fair_value": 2424.034948, "relative_strength": -2.025298, "rate_of_change": 0.45028622334458424, "market_dynamics": 0.118896, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3088.126514, "high": 3150.367627, "low": 3045.036376, "close": 3145.579834, "volume": 78200}, "trend_line": 2969.898966, "activity_lines": {"activity_5": 3141.430534, "activity_10": 3164.382964, "activity_20": 3131.777472, "activity_30": 3059.436632}, "trend_signal": 1, "fair_value": 2433.807837, "relative_strength": -3.163668, "rate_of_change": 0.406350005274159, "market_dynamics": -0.191824, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3169.519042, "high": 3241.335938, "low": 3112.065382, "close": 3174.306885, "volume": 75700}, "trend_line": 2985.27701, "activity_lines": {"activity_5": 3148.13348, "activity_10": 3167.516815, "activity_20": 3140.992846, "activity_30": 3072.62424}, "trend_signal": 1, "fair_value": 2443.683945, "relative_strength": -3.011044, "rate_of_change": 0.5177968737674421, "market_dynamics": -0.32893, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3169.519092, "high": 3212.609131, "low": 3121.641064, "close": 3188.670166, "volume": 94500}, "trend_line": 2996.456299, "activity_lines": {"activity_5": 3159.943376, "activity_10": 3169.780136, "activity_20": 3149.341847, "activity_30": 3085.746379}, "trend_signal": 1, "fair_value": 2453.899972, "relative_strength": -3.365052, "rate_of_change": 0.37448079232017917, "market_dynamics": -0.50029, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3188.670165, "high": 3188.670165, "low": 3018.283102, "close": 3086.437988, "volume": 106200}, "trend_line": 3002.045003, "activity_lines": {"activity_5": 3137.037516, "activity_10": 3151.801824, "activity_20": 3146.011975, "activity_30": 3091.551649}, "trend_signal": 1, "fair_value": 2462.948341, "relative_strength": -7.28605, "rate_of_change": 0.18651044575104728, "market_dynamics": -0.473531, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3164.32914, "high": 3242.220244, "low": 3003.678467, "close": 3003.678467, "volume": 102100}, "trend_line": 3006.746069, "activity_lines": {"activity_5": 3094.956559, "activity_10": 3120.983296, "activity_20": 3134.64869, "activity_30": 3091.657034}, "trend_signal": 1, "fair_value": 2471.510751, "relative_strength": -13.986946, "rate_of_change": 0.15659545394228813, "market_dynamics": -0.494826, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2969.601074, "high": 3057.228793, "low": 2940.391883, "close": 3003.678467, "volume": 77700}, "trend_line": 3012.538566, "activity_lines": {"activity_5": 3056.271159, "activity_10": 3095.443368, "activity_20": 3122.957971, "activity_30": 3091.459124}, "trend_signal": 1, "fair_value": 2479.800294, "relative_strength": -12.939629, "rate_of_change": 0.19265002321685473, "market_dynamics": -0.655785, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3018.283203, "high": 3086.437917, "low": 2895.604492, "close": 3062.096924, "volume": 146200}, "trend_line": 3019.65057, "activity_lines": {"activity_5": 3046.518669, "activity_10": 3084.410769, "activity_20": 3116.936661, "activity_30": 3094.656437}, "trend_signal": 1, "fair_value": 2488.575688, "relative_strength": -14.197596, "rate_of_change": 0.2360800980364815, "market_dynamics": -0.687991, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3062.096824, "high": 3110.778809, "low": 2930.655694, "close": 3008.546875, "volume": 197400}, "trend_line": 3031.64856, "activity_lines": {"activity_5": 3026.396826, "activity_10": 3065.76903, "activity_20": 3106.053291, "activity_30": 3093.94007}, "trend_signal": 0, "fair_value": 2496.75165, "relative_strength": -20.431892, "rate_of_change": 0.3973304103196384, "market_dynamics": -0.740011, "expectation": {"probability": 60.5524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2993.942277, "high": 3003.678464, "low": 2877.105331, "close": 2940.39209, "volume": 132600}, "trend_line": 3046.609375, "activity_lines": {"activity_5": 2995.564942, "activity_10": 3037.836381, "activity_20": 3088.989543, "activity_30": 3088.052556}, "trend_signal": 0, "fair_value": 2504.100913, "relative_strength": -18.711665, "rate_of_change": 0.49348777418976003, "market_dynamics": -0.820324, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2969.601074, "high": 3057.228828, "low": 2930.655623, "close": 2950.128418, "volume": 103800}, "trend_line": 3055.574854, "activity_lines": {"activity_5": 2977.714893, "activity_10": 3016.623375, "activity_20": 3074.03534, "activity_30": 3081.827978}, "trend_signal": 0, "fair_value": 2509.702756, "relative_strength": -18.428888, "rate_of_change": 0.29427727340332105, "market_dynamics": -0.84264, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2954.996664, "high": 2954.996664, "low": 2827.449707, "close": 2908.261963, "volume": 109000}, "trend_line": 3062.570247, "activity_lines": {"activity_5": 2949.479362, "activity_10": 2989.697985, "activity_20": 3055.887784, "activity_30": 3072.323921}, "trend_signal": 0, "fair_value": 2515.036224, "relative_strength": -16.532189, "rate_of_change": 0.2289386886020024, "market_dynamics": -1.036738, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2896.578194, "high": 3018.283203, "low": 2878.079039, "close": 3018.283203, "volume": 62900}, "trend_line": 3073.009587, "activity_lines": {"activity_5": 2964.278678, "activity_10": 2987.091326, "activity_20": 3048.596159, "activity_30": 3069.466692}, "trend_signal": 0, "fair_value": 2521.899125, "relative_strength": -16.001494, "rate_of_change": 0.3408685893891237, "market_dynamics": -1.146401, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3037.755856, "high": 3037.755856, "low": 2910.209159, "close": 2930.655518, "volume": 71100}, "trend_line": 3078.006429, "activity_lines": {"activity_5": 2952.789681, "activity_10": 2971.389156, "activity_20": 3032.790048, "activity_30": 3060.282558}, "trend_signal": 0, "fair_value": 2528.233722, "relative_strength": -18.667683, "rate_of_change": 0.16260417868979513, "market_dynamics": -1.23976, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2954.996547, "high": 3013.414896, "low": 2911.182861, "close": 2935.523682, "volume": 114100}, "trend_line": 3074.036825, "activity_lines": {"activity_5": 2948.116162, "activity_10": 2961.263281, "activity_20": 3018.243033, "activity_30": 3051.090123}, "trend_signal": 0, "fair_value": 2534.438033, "relative_strength": -18.933924, "rate_of_change": -0.1289667221809396, "market_dynamics": -1.14064, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2935.523685, "high": 3008.546875, "low": 2920.919155, "close": 3008.546875, "volume": 122300}, "trend_line": 3076.491146, "activity_lines": {"activity_5": 2968.108268, "activity_10": 2967.158248, "activity_20": 3011.947262, "activity_30": 3046.864965}, "trend_signal": 0, "fair_value": 2541.561508, "relative_strength": -14.574436, "rate_of_change": 0.07984032527000418, "market_dynamics": -0.967252, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3052.360561, "high": 3081.569753, "low": 2989.07408, "close": 3008.546875, "volume": 92100}, "trend_line": 3075.9132, "activity_lines": {"activity_5": 2984.205811, "activity_10": 2972.964697, "activity_20": 3007.010799, "activity_30": 3042.481464}, "trend_signal": 0, "fair_value": 2548.055717, "relative_strength": -16.495343, "rate_of_change": -0.018785882116102263, "market_dynamics": -0.870066, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3008.546875, "high": 3028.019564, "low": 2984.205881, "close": 2989.073975, "volume": 31900}, "trend_line": 3071.813485, "activity_lines": {"activity_5": 2987.126725, "activity_10": 2975.142103, "activity_20": 3001.214299, "activity_30": 3036.878933}, "trend_signal": 0, "fair_value": 2554.831617, "relative_strength": -16.190479, "rate_of_change": -0.1332844828000944, "market_dynamics": -0.758552, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3013.415003, "high": 3032.887869, "low": 2969.601074, "close": 3018.283203, "volume": 151900}, "trend_line": 3069.96416, "activity_lines": {"activity_5": 3001.731331, "activity_10": 2983.957968, "activity_20": 2999.10449, "activity_30": 3033.425367}, "trend_signal": 0, "fair_value": 2561.393809, "relative_strength": -17.827602, "rate_of_change": -0.06020303670879078, "market_dynamics": -0.503732, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3037.756001, "high": 3213.010986, "low": 3028.019604, "close": 3213.010986, "volume": 156300}, "trend_line": 3070.775521, "activity_lines": {"activity_5": 3075.403353, "activity_10": 3028.00186, "activity_20": 3016.305954, "activity_30": 3042.654194}, "trend_signal": 0, "fair_value": 2568.80331, "relative_strength": -15.650167, "rate_of_change": 0.026429005607675676, "market_dynamics": -0.077484, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3183.801929, "high": 3188.670128, "low": 2989.073975, "close": 3047.492432, "volume": 144900}, "trend_line": 3068.463493, "activity_lines": {"activity_5": 3075.403369, "activity_10": 3036.994762, "activity_20": 3017.741832, "activity_30": 3041.152059}, "trend_signal": 0, "fair_value": 2575.140656, "relative_strength": -19.703354, "rate_of_change": -0.07529133875754337, "market_dynamics": 0.239339, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3028.019456, "high": 3032.887654, "low": 2889.76265, "close": 2964.73291, "volume": 161200}, "trend_line": 3067.701831, "activity_lines": {"activity_5": 3045.220508, "activity_10": 3029.170224, "activity_20": 3011.329753, "activity_30": 3034.459764}, "trend_signal": 0, "fair_value": 2580.61337, "relative_strength": -20.886077, "rate_of_change": -0.024822260448524168, "market_dynamics": 0.54577, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2969.601106, "high": 3037.755928, "low": 2930.655518, "close": 3028.019531, "volume": 134800}, "trend_line": 3069.209318, "activity_lines": {"activity_5": 3039.054118, "activity_10": 3031.825599, "activity_20": 3011.806147, "activity_30": 3031.899615}, "trend_signal": 0, "fair_value": 2586.018424, "relative_strength": -20.306961, "rate_of_change": 0.049140597197769524, "market_dynamics": 0.610533, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3096.174248, "high": 3115.647042, "low": 2969.601074, "close": 2969.601074, "volume": 143800}, "trend_line": 3064.939282, "activity_lines": {"activity_5": 3010.818538, "activity_10": 3023.682413, "activity_20": 3007.415484, "activity_30": 3025.473277}, "trend_signal": 0, "fair_value": 2590.753857, "relative_strength": -25.143993, "rate_of_change": -0.13912495231126315, "market_dynamics": 0.391447, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2969.601182, "high": 3324.979537, "low": 2969.601182, "close": 3076.701416, "volume": 285900}, "trend_line": 3060.56862, "activity_lines": {"activity_5": 3021.528548, "activity_10": 3034.303915, "activity_20": 3014.268041, "activity_30": 3026.232124}, "trend_signal": 0, "fair_value": 2595.858418, "relative_strength": -21.944719, "rate_of_change": -0.14260191142017578, "market_dynamics": 0.50284, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3076.701526, "high": 3407.739044, "low": 3076.701526, "close": 3334.716064, "volume": 353900}, "trend_line": 3061.925773, "activity_lines": {"activity_5": 3127.330745, "activity_10": 3089.270303, "activity_20": 3045.739786, "activity_30": 3043.919056}, "trend_signal": 0, "fair_value": 2601.748196, "relative_strength": -17.850954, "rate_of_change": 0.044343165225288285, "market_dynamics": 0.821331, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3281.165914, "high": 3354.188894, "low": 3003.678504, "close": 3139.988037, "volume": 367600}, "trend_line": 3059.345475, "activity_lines": {"activity_5": 3149.075358, "activity_10": 3102.901247, "activity_20": 3057.089634, "activity_30": 3048.955331}, "trend_signal": 0, "fair_value": 2606.718272, "relative_strength": -17.636153, "rate_of_change": -0.08427042950397011, "market_dynamics": 0.978924, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2888.788976, "high": 3101.04244, "low": 2873.210741, "close": 2909.235596, "volume": 262100}, "trend_line": 3050.350171, "activity_lines": {"activity_5": 3082.218815, "activity_10": 3072.187362, "activity_20": 3045.813967, "activity_30": 3039.270823}, "trend_signal": 0, "fair_value": 2611.384164, "relative_strength": -20.618187, "rate_of_change": -0.2940270745329941, "market_dynamics": 0.910412, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2907.288169, "high": 2998.810303, "low": 2872.237139, "close": 2940.39209, "volume": 208400}, "trend_line": 3042.393416, "activity_lines": {"activity_5": 3033.666699, "activity_10": 3048.589901, "activity_20": 3038.233496, "activity_30": 3032.176753}, "trend_signal": 0, "fair_value": 2616.561626, "relative_strength": -18.636015, "rate_of_change": -0.2608472651974801, "market_dynamics": 0.618015, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2823.555286, "high": 2925.787444, "low": 2759.295062, "close": 2881.0, "volume": 376300}, "trend_line": 3031.339779, "activity_lines": {"activity_5": 2967.264486, "activity_10": 3015.610081, "activity_20": 3025.321182, "activity_30": 3021.764275}, "trend_signal": 0, "fair_value": 2621.045505, "relative_strength": -19.761481, "rate_of_change": -0.36332043521619234, "market_dynamics": 0.177962, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2773.0, "high": 2938.0, "low": 2737.0, "close": 2857.0, "volume": 279700}, "trend_line": 3024.752718, "activity_lines": {"activity_5": 2905.909033, "activity_10": 2984.303187, "activity_20": 3010.405973, "activity_30": 3010.516547}, "trend_signal": 0, "fair_value": 2626.191085, "relative_strength": -19.489306, "rate_of_change": -0.21729866924296784, "market_dynamics": -0.257725, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2883.0, "high": 3025.0, "low": 2866.0, "close": 2996.0, "volume": 210800}, "trend_line": 3019.766724, "activity_lines": {"activity_5": 2922.734652, "activity_10": 2981.73252, "activity_20": 3009.172328, "activity_30": 3008.661533}, "trend_signal": 0, "fair_value": 2631.799956, "relative_strength": -20.717238, "rate_of_change": -0.16483972294095212, "market_dynamics": -0.399699, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2971.0, "high": 3025.0, "low": 2890.0, "close": 2899.0, "volume": 175200}, "trend_line": 3010.589828, "activity_lines": {"activity_5": 2916.826139, "activity_10": 2960.956996, "activity_20": 2998.282788, "activity_30": 3000.870131}, "trend_signal": 0, "fair_value": 2636.826954, "relative_strength": -24.717537, "rate_of_change": -0.3038942023920369, "market_dynamics": -0.591463, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2926.0, "high": 2926.0, "low": 2761.0, "close": 2787.0, "volume": 153100}, "trend_line": 2997.200822, "activity_lines": {"activity_5": 2874.266667, "activity_10": 2922.163645, "activity_20": 2977.294596, "activity_30": 2986.444981}, "trend_signal": 0, "fair_value": 2641.044755, "relative_strength": -28.525921, "rate_of_change": -0.44473032744201296, "market_dynamics": -0.878571, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2800.0, "high": 2840.0, "low": 2735.0, "close": 2773.0, "volume": 184700}, "trend_line": 2986.752889, "activity_lines": {"activity_5": 2837.266667, "activity_10": 2884.14486, "activity_20": 2955.657145, "activity_30": 2971.980412}, "trend_signal": 0, "fair_value": 2645.155703, "relative_strength": -28.073501, "rate_of_change": -0.3485896881954052, "market_dynamics": -1.011856, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2800.0, "high": 2872.0, "low": 2780.0, "close": 2861.0, "volume": 63000}, "trend_line": 2981.99694, "activity_lines": {"activity_5": 2836.8, "activity_10": 2867.647918, "activity_20": 2943.174569, "activity_30": 2963.867322}, "trend_signal": 0, "fair_value": 2650.064581, "relative_strength": -28.976675, "rate_of_change": -0.15923476687728996, "market_dynamics": -1.129213, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2880.0, "high": 2957.0, "low": 2759.0, "close": 2791.0, "volume": 203400}, "trend_line": 2974.907658, "activity_lines": {"activity_5": 2812.733333, "activity_10": 2847.036723, "activity_20": 2924.72793, "activity_30": 2951.544939}, "trend_signal": 0, "fair_value": 2654.775678, "relative_strength": -28.483497, "rate_of_change": -0.2377360588438401, "market_dynamics": -1.133338, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2796.0, "high": 2836.0, "low": 2691.0, "close": 2829.0, "volume": 200900}, "trend_line": 2967.13776, "activity_lines": {"activity_5": 2815.0, "activity_10": 2839.679856, "activity_20": 2910.936276, "activity_30": 2942.131542}, "trend_signal": 0, "fair_value": 2659.713256, "relative_strength": -28.98092, "rate_of_change": -0.26118114890408517, "market_dynamics": -0.977724, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2867.0, "high": 2961.0, "low": 2804.0, "close": 2935.0, "volume": 176600}, "trend_line": 2964.686198, "activity_lines": {"activity_5": 2857.266667, "activity_10": 2853.054545, "activity_20": 2908.002117, "activity_30": 2940.058138}, "trend_signal": 0, "fair_value": 2665.450086, "relative_strength": -28.870626, "rate_of_change": -0.08262380106005575, "market_dynamics": -0.790485, "expectation": {"probability": 56.2994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2cea018-b764-4e97-8958-1be5478da6fd/", "share_image": "https://sharemaestro.com/terminal/f2cea018-b764-4e97-8958-1be5478da6fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}