{"ticker": {"uuid": "f2d1eb0d-b9d2-4a6a-a791-a59c0731fbb6", "symbol": "3999", "name": "DaChan Food (Asia) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3999 fell 11.29%, moving from 0.62 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.23 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.23"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 4000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.573455, "activity_20": 0.586048, "activity_30": 0.590968}, "trend_signal": 0, "fair_value": 0.622628, "relative_strength": -8.225435, "rate_of_change": -0.4433483610578593, "market_dynamics": -0.810218, "expectation": {"probability": 52.5926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.58, "close": 0.61, "volume": 2372000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.608, "activity_10": 0.583273, "activity_20": 0.590095, "activity_30": 0.586774}, "trend_signal": 1, "fair_value": 0.699968, "relative_strength": 13.076959, "rate_of_change": 0.7579587417150053, "market_dynamics": 0.22741, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 60000}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.596545, "activity_20": 0.595571, "activity_30": 0.591548}, "trend_signal": 1, "fair_value": 0.699006, "relative_strength": 16.148626, "rate_of_change": 1.215277777777779, "market_dynamics": 0.227573, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.605273, "activity_20": 0.598857, "activity_30": 0.594581}, "trend_signal": 1, "fair_value": 0.698301, "relative_strength": 18.81147, "rate_of_change": 0.6289879931389515, "market_dynamics": 0.129423, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.57, "close": 0.64, "volume": 19000}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.615818, "activity_20": 0.60281, "activity_30": 0.598022}, "trend_signal": 1, "fair_value": 0.697276, "relative_strength": 19.853989, "rate_of_change": 0.39767022859644713, "market_dynamics": 0.040241, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.69, "volume": 143000}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.633273, "activity_20": 0.611238, "activity_30": 0.604538}, "trend_signal": 1, "fair_value": 0.696571, "relative_strength": 31.867486, "rate_of_change": 0.3960950764006842, "market_dynamics": 0.147294, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.53, "close": 0.59, "volume": 27000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.636, "activity_10": 0.630182, "activity_20": 0.609524, "activity_30": 0.604452}, "trend_signal": 1, "fair_value": 0.695353, "relative_strength": 6.361718, "rate_of_change": 0.281905457669363, "market_dynamics": 0.115966, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.55, "close": 0.57, "volume": 247000}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.621818, "activity_20": 0.605952, "activity_30": 0.602968}, "trend_signal": 1, "fair_value": 0.694006, "relative_strength": 4.321443, "rate_of_change": 0.2811129848229299, "market_dynamics": 0.088386, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.55, "close": 0.62, "volume": 422000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.621455, "activity_20": 0.607524, "activity_30": 0.604602}, "trend_signal": 1, "fair_value": 0.692853, "relative_strength": 8.327538, "rate_of_change": 0.5044840221502123, "market_dynamics": 0.182273, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.61, "close": 0.62, "volume": 114000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.620727, "activity_20": 0.609048, "activity_30": 0.606043}, "trend_signal": 1, "fair_value": 0.691571, "relative_strength": 10.049923, "rate_of_change": 0.390351148716598, "market_dynamics": 0.065441, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.59, "close": 0.65, "volume": 756000}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.625091, "activity_20": 0.613571, "activity_30": 0.609269}, "trend_signal": 1, "fair_value": 0.690673, "relative_strength": 17.532234, "rate_of_change": 0.44449999999999584, "market_dynamics": 0.278537, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.65, "volume": 176000}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.629273, "activity_20": 0.618048, "activity_30": 0.612323}, "trend_signal": 1, "fair_value": 0.689647, "relative_strength": 24.119426, "rate_of_change": 0.4423670119651578, "market_dynamics": 0.494769, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 325000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.634545, "activity_20": 0.623381, "activity_30": 0.615849}, "trend_signal": 1, "fair_value": 0.688558, "relative_strength": 23.986715, "rate_of_change": 0.38557289954453944, "market_dynamics": 0.510653, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 1088000}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.641455, "activity_20": 0.629381, "activity_30": 0.619871}, "trend_signal": 1, "fair_value": 0.68766, "relative_strength": 23.282653, "rate_of_change": 0.5484911966587013, "market_dynamics": 0.711235, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 1665000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.664, "activity_10": 0.647636, "activity_20": 0.63519, "activity_30": 0.623677}, "trend_signal": 1, "fair_value": 0.686891, "relative_strength": 23.659644, "rate_of_change": 0.4909983633387893, "market_dynamics": 0.778406, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 1107000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.653273, "activity_20": 0.640286, "activity_30": 0.62729}, "trend_signal": 1, "fair_value": 0.686058, "relative_strength": 22.97985, "rate_of_change": 0.5972312703583023, "market_dynamics": 0.93109, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 106000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.655636, "activity_20": 0.642952, "activity_30": 0.629376}, "trend_signal": 1, "fair_value": 0.685353, "relative_strength": 19.557698, "rate_of_change": 0.2697246250811613, "market_dynamics": 0.815197, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 24000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.653273, "activity_20": 0.643, "activity_30": 0.630065}, "trend_signal": 1, "fair_value": 0.684327, "relative_strength": 16.801455, "rate_of_change": -0.10753504173038662, "market_dynamics": 0.436425, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 1788000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.651636, "activity_20": 0.643429, "activity_30": 0.631441}, "trend_signal": 1, "fair_value": 0.683429, "relative_strength": 20.166678, "rate_of_change": 0.16163784394512734, "market_dynamics": 0.187955, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 39000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.655091, "activity_20": 0.646524, "activity_30": 0.634688}, "trend_signal": 1, "fair_value": 0.682917, "relative_strength": 22.582194, "rate_of_change": 0.10747708043191836, "market_dynamics": -0.155636, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 38000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.652182, "activity_20": 0.646429, "activity_30": 0.635957}, "trend_signal": 1, "fair_value": 0.682083, "relative_strength": 20.584485, "rate_of_change": 0.0, "market_dynamics": -0.233316, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 1826000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.647636, "activity_20": 0.645381, "activity_30": 0.636581}, "trend_signal": 1, "fair_value": 0.681058, "relative_strength": 16.529101, "rate_of_change": 0.0, "market_dynamics": -0.092414, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.64, "volume": 605000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.645273, "activity_20": 0.64519, "activity_30": 0.637849}, "trend_signal": 1, "fair_value": 0.679904, "relative_strength": 15.953951, "rate_of_change": 0.2150457899225007, "market_dynamics": -0.254219, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 4819000}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.639636, "activity_20": 0.643143, "activity_30": 0.637742}, "trend_signal": 1, "fair_value": 0.678622, "relative_strength": 14.750961, "rate_of_change": -0.05372651274716938, "market_dynamics": -0.349174, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.56, "close": 0.66, "volume": 7014000}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.64, "activity_10": 0.642182, "activity_20": 0.644952, "activity_30": 0.640237}, "trend_signal": 1, "fair_value": 0.677596, "relative_strength": 19.421274, "rate_of_change": 0.7511270124071917, "market_dynamics": -0.257815, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 2095000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.644, "activity_10": 0.643091, "activity_20": 0.645714, "activity_30": 0.641785}, "trend_signal": 1, "fair_value": 0.676186, "relative_strength": 16.382045, "rate_of_change": 0.4792332268370611, "market_dynamics": -0.386934, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 1304000}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.648, "activity_20": 0.648571, "activity_30": 0.64443}, "trend_signal": 1, "fair_value": 0.674968, "relative_strength": 24.461141, "rate_of_change": 0.9009538950715386, "market_dynamics": -0.274154, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 2635000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.652545, "activity_20": 0.651048, "activity_30": 0.64671}, "trend_signal": 1, "fair_value": 0.67375, "relative_strength": 27.483915, "rate_of_change": 0.8402831721201878, "market_dynamics": -0.129114, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 5311000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.656364, "activity_20": 0.653048, "activity_30": 0.648645}, "trend_signal": 1, "fair_value": 0.672724, "relative_strength": 23.115114, "rate_of_change": 0.36453125000000464, "market_dynamics": -0.053286, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 404000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.662, "activity_10": 0.656, "activity_20": 0.652905, "activity_30": 0.64914}, "trend_signal": 1, "fair_value": 0.671635, "relative_strength": 21.7856, "rate_of_change": 0.25952270862620697, "market_dynamics": -0.114862, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 61000}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.656, "activity_20": 0.652619, "activity_30": 0.649527}, "trend_signal": 1, "fair_value": 0.670417, "relative_strength": 15.961008, "rate_of_change": 0.051708074534165795, "market_dynamics": -0.227117, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 2589000}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.657636, "activity_20": 0.653286, "activity_30": 0.650538}, "trend_signal": 1, "fair_value": 0.669199, "relative_strength": 20.42543, "rate_of_change": 0.2587171540181822, "market_dynamics": -0.182574, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 1548000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.658727, "activity_20": 0.653905, "activity_30": 0.651441}, "trend_signal": 1, "fair_value": 0.668237, "relative_strength": 21.564576, "rate_of_change": 0.05154798761610336, "market_dynamics": -0.297964, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 7000000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.659455, "activity_20": 0.654524, "activity_30": 0.652323}, "trend_signal": 1, "fair_value": 0.66734, "relative_strength": 27.728137, "rate_of_change": 0.1547190070753003, "market_dynamics": -0.114244, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 4000}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.659455, "activity_20": 0.65519, "activity_30": 0.65314}, "trend_signal": 1, "fair_value": 0.666314, "relative_strength": 21.511329, "rate_of_change": 0.10303815810409372, "market_dynamics": 0.020411, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 64000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.652182, "activity_20": 0.652095, "activity_30": 0.651333}, "trend_signal": 1, "fair_value": 0.664776, "relative_strength": 16.330124, "rate_of_change": -0.3600308641975354, "market_dynamics": -0.413545, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 3000}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.641818, "activity_20": 0.647333, "activity_30": 0.648387}, "trend_signal": 0, "fair_value": 0.662981, "relative_strength": 10.390525, "rate_of_change": 0.05157457327074602, "market_dynamics": -0.79682, "expectation": {"probability": 38.3203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 6000}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.606, "activity_10": 0.627273, "activity_20": 0.639952, "activity_30": 0.643484}, "trend_signal": 0, "fair_value": 0.660801, "relative_strength": 0.622204, "rate_of_change": 0.0, "market_dynamics": -1.191933, "expectation": {"probability": 37.8857, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 159000}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.616364, "activity_20": 0.63381, "activity_30": 0.639226}, "trend_signal": 0, "fair_value": 0.658686, "relative_strength": -0.234435, "rate_of_change": -0.20634674922601062, "market_dynamics": -1.559198, "expectation": {"probability": 35.121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.55, "close": 0.59, "volume": 53000}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.608909, "activity_20": 0.628905, "activity_30": 0.635699}, "trend_signal": 0, "fair_value": 0.656699, "relative_strength": 2.096429, "rate_of_change": -0.15511884430256256, "market_dynamics": -1.530539, "expectation": {"probability": 33.1718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.58, "close": 0.63, "volume": 105000}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.609818, "activity_20": 0.62819, "activity_30": 0.634817}, "trend_signal": 0, "fair_value": 0.65516, "relative_strength": 10.169094, "rate_of_change": -0.1036250110693842, "market_dynamics": -1.364606, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 783000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.611091, "activity_20": 0.627524, "activity_30": 0.633978}, "trend_signal": 0, "fair_value": 0.653429, "relative_strength": 7.489065, "rate_of_change": -0.10373250388802072, "market_dynamics": -1.142923, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 497000}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.607455, "activity_20": 0.624, "activity_30": 0.631247}, "trend_signal": 0, "fair_value": 0.651571, "relative_strength": 3.504168, "rate_of_change": -0.3113649773559823, "market_dynamics": -1.02347, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 294000}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.610364, "activity_20": 0.623524, "activity_30": 0.630581}, "trend_signal": 0, "fair_value": 0.649904, "relative_strength": 7.977986, "rate_of_change": -0.20817293501975198, "market_dynamics": -0.741225, "expectation": {"probability": 33.9765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.57, "close": 0.65, "volume": 269000}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.617455, "activity_20": 0.624905, "activity_30": 0.63129}, "trend_signal": 0, "fair_value": 0.648301, "relative_strength": 9.630963, "rate_of_change": -0.10438184663536355, "market_dynamics": -0.467283, "expectation": {"probability": 28.4468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 1665000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.622909, "activity_20": 0.625381, "activity_30": 0.631398}, "trend_signal": 0, "fair_value": 0.646635, "relative_strength": 7.524208, "rate_of_change": -0.15665804525224308, "market_dynamics": -0.215794, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 1588000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.624364, "activity_20": 0.624, "activity_30": 0.63028}, "trend_signal": 0, "fair_value": 0.64484, "relative_strength": 6.649064, "rate_of_change": -0.15690384775305857, "market_dynamics": 0.0755, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 71000}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.623636, "activity_20": 0.621905, "activity_30": 0.628581}, "trend_signal": 0, "fair_value": 0.642853, "relative_strength": -3.88475, "rate_of_change": -0.10466218159360828, "market_dynamics": 0.113723, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 2455000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.622, "activity_10": 0.624, "activity_20": 0.621048, "activity_30": 0.62757}, "trend_signal": 0, "fair_value": 0.640801, "relative_strength": -7.098285, "rate_of_change": -0.10492915315723063, "market_dynamics": 0.208414, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 141000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.616, "activity_10": 0.621818, "activity_20": 0.619476, "activity_30": 0.625957}, "trend_signal": 0, "fair_value": 0.638558, "relative_strength": -11.239815, "rate_of_change": -0.3149606299212601, "market_dynamics": 0.163272, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 16000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.624727, "activity_20": 0.620952, "activity_30": 0.626409}, "trend_signal": 0, "fair_value": 0.636506, "relative_strength": -9.774302, "rate_of_change": 0.0, "market_dynamics": 0.270026, "expectation": {"probability": 36.0474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 142000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.622, "activity_20": 0.619619, "activity_30": 0.624925}, "trend_signal": 0, "fair_value": 0.634391, "relative_strength": -9.675179, "rate_of_change": -0.10537124802527222, "market_dynamics": 0.357134, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 733000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.625091, "activity_20": 0.621381, "activity_30": 0.625419}, "trend_signal": 0, "fair_value": 0.63266, "relative_strength": -2.542372, "rate_of_change": 0.0, "market_dynamics": 0.410733, "expectation": {"probability": 36.769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 117000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.622, "activity_10": 0.622, "activity_20": 0.620381, "activity_30": 0.623978}, "trend_signal": 0, "fair_value": 0.630609, "relative_strength": -8.648643, "rate_of_change": -0.05266212581029738, "market_dynamics": 0.345445, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 188000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.619273, "activity_20": 0.619619, "activity_30": 0.622559}, "trend_signal": 0, "fair_value": 0.62875, "relative_strength": -6.561189, "rate_of_change": -0.263765822784806, "market_dynamics": 0.116195, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 124000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.619091, "activity_20": 0.620048, "activity_30": 0.621892}, "trend_signal": 0, "fair_value": 0.626827, "relative_strength": -5.538203, "rate_of_change": -0.1586463028272359, "market_dynamics": 0.025156, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.63, "volume": 40000}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.621091, "activity_20": 0.621429, "activity_30": 0.621935}, "trend_signal": 0, "fair_value": 0.625224, "relative_strength": -2.424576, "rate_of_change": -0.21181155286629313, "market_dynamics": -0.087093, "expectation": {"probability": 31.2839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 9000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.617455, "activity_20": 0.61981, "activity_30": 0.620129}, "trend_signal": 0, "fair_value": 0.623429, "relative_strength": -7.305013, "rate_of_change": -0.3714968152866289, "market_dynamics": -0.271094, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 51000}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.619455, "activity_20": 0.620905, "activity_30": 0.620409}, "trend_signal": 0, "fair_value": 0.621827, "relative_strength": -5.49966, "rate_of_change": -0.21321245966303906, "market_dynamics": -0.177676, "expectation": {"probability": 31.6194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.621273, "activity_20": 0.621762, "activity_30": 0.620774}, "trend_signal": 0, "fair_value": 0.620224, "relative_strength": -1.076776, "rate_of_change": -0.10667384232453761, "market_dynamics": -0.060074, "expectation": {"probability": 33.9846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 5000}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.620909, "activity_20": 0.621476, "activity_30": 0.620538}, "trend_signal": 0, "fair_value": 0.61875, "relative_strength": -0.656626, "rate_of_change": -0.16034197736933348, "market_dynamics": -0.086109, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 18000}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.617273, "activity_20": 0.619333, "activity_30": 0.619075}, "trend_signal": 0, "fair_value": 0.617596, "relative_strength": -3.617079, "rate_of_change": -0.3211989715208935, "market_dynamics": -0.02148, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 73000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.613818, "activity_20": 0.617333, "activity_30": 0.617742}, "trend_signal": 0, "fair_value": 0.616442, "relative_strength": -4.484858, "rate_of_change": -0.32223398376262985, "market_dynamics": -0.223344, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.55, "close": 0.61, "volume": 35000}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.608, "activity_10": 0.612909, "activity_20": 0.616286, "activity_30": 0.617183}, "trend_signal": 0, "fair_value": 0.615417, "relative_strength": -4.726285, "rate_of_change": -0.26945028585652286, "market_dynamics": -0.431469, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.59, "volume": 1391000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.608364, "activity_20": 0.613429, "activity_30": 0.615441}, "trend_signal": 0, "fair_value": 0.614327, "relative_strength": -8.662071, "rate_of_change": -0.37811993517018305, "market_dynamics": -0.685268, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 6713000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.606, "activity_20": 0.61181, "activity_30": 0.614495}, "trend_signal": 0, "fair_value": 0.613365, "relative_strength": -8.912631, "rate_of_change": -0.10851404093598213, "market_dynamics": -0.594293, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.62, "volume": 832000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.607636, "activity_20": 0.612286, "activity_30": 0.614882}, "trend_signal": 0, "fair_value": 0.612212, "relative_strength": -2.872346, "rate_of_change": 0.10863192182409986, "market_dynamics": -0.443093, "expectation": {"probability": 33.1371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 1050000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.605818, "activity_20": 0.610857, "activity_30": 0.613935}, "trend_signal": 0, "fair_value": 0.611058, "relative_strength": -5.484056, "rate_of_change": 0.16268971654570702, "market_dynamics": -0.430874, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 6000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.605818, "activity_20": 0.610429, "activity_30": 0.61357}, "trend_signal": 0, "fair_value": 0.60984, "relative_strength": -8.465339, "rate_of_change": 0.16242546701382418, "market_dynamics": -0.268299, "expectation": {"probability": 39.269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.61, "volume": 14846000}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.606182, "activity_20": 0.610048, "activity_30": 0.61314}, "trend_signal": 0, "fair_value": 0.608622, "relative_strength": -18.747653, "rate_of_change": 0.10799994162166218, "market_dynamics": -0.115348, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 9786000}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.610545, "activity_20": 0.611571, "activity_30": 0.613957}, "trend_signal": 0, "fair_value": 0.607596, "relative_strength": -23.491533, "rate_of_change": 0.0, "market_dynamics": 0.233513, "expectation": {"probability": 36.6227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 512000}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.618, "activity_10": 0.612909, "activity_20": 0.61219, "activity_30": 0.614129}, "trend_signal": 0, "fair_value": 0.606827, "relative_strength": -19.082542, "rate_of_change": -0.05394171379142662, "market_dynamics": 0.53759, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 40000}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.611273, "activity_20": 0.610857, "activity_30": 0.613032}, "trend_signal": 0, "fair_value": 0.605865, "relative_strength": -19.645704, "rate_of_change": 0.0, "market_dynamics": 0.445802, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 164000}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.611455, "activity_20": 0.610667, "activity_30": 0.612581}, "trend_signal": 0, "fair_value": 0.604968, "relative_strength": -17.165357, "rate_of_change": -0.10810372771474443, "market_dynamics": 0.3371, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 20000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.609818, "activity_20": 0.609524, "activity_30": 0.611527}, "trend_signal": 0, "fair_value": 0.604071, "relative_strength": -17.882794, "rate_of_change": -0.270308420934796, "market_dynamics": -0.037141, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 559000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.61, "activity_10": 0.611636, "activity_20": 0.610333, "activity_30": 0.611871}, "trend_signal": 0, "fair_value": 0.603237, "relative_strength": -15.774765, "rate_of_change": -0.10851404093598213, "market_dynamics": -0.032455, "expectation": {"probability": 33.1573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 251000}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.607636, "activity_20": 0.608286, "activity_30": 0.610323}, "trend_signal": 0, "fair_value": 0.602212, "relative_strength": -14.132922, "rate_of_change": -0.16286644951140078, "market_dynamics": -0.011768, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.59, "volume": 31000}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.604182, "activity_20": 0.606429, "activity_30": 0.608839}, "trend_signal": 0, "fair_value": 0.601186, "relative_strength": -12.956227, "rate_of_change": -0.10880913539966935, "market_dynamics": -0.168371, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 255000}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.599091, "activity_20": 0.603667, "activity_30": 0.606753}, "trend_signal": 0, "fair_value": 0.600096, "relative_strength": -14.822272, "rate_of_change": -0.21769200745346545, "market_dynamics": -0.343661, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 13000}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.586, "activity_10": 0.594545, "activity_20": 0.601143, "activity_30": 0.604753}, "trend_signal": 0, "fair_value": 0.599135, "relative_strength": -16.174829, "rate_of_change": -0.16366612111292977, "market_dynamics": -0.847561, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 344000}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.592, "activity_10": 0.596, "activity_20": 0.601714, "activity_30": 0.604753}, "trend_signal": 0, "fair_value": 0.598237, "relative_strength": -11.848927, "rate_of_change": -0.16393442622950835, "market_dynamics": -0.800933, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 373000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.605091, "activity_20": 0.606143, "activity_30": 0.607398}, "trend_signal": 0, "fair_value": 0.597596, "relative_strength": -4.513835, "rate_of_change": 0.21888341543514428, "market_dynamics": -0.382595, "expectation": {"probability": 33.8416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 1127000}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.61, "activity_20": 0.608429, "activity_30": 0.608667}, "trend_signal": 0, "fair_value": 0.596891, "relative_strength": -8.811227, "rate_of_change": -0.05456037933390914, "market_dynamics": 0.106731, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 928000}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.616182, "activity_20": 0.611524, "activity_30": 0.610602}, "trend_signal": 0, "fair_value": 0.596378, "relative_strength": -5.417759, "rate_of_change": 0.16393442622950835, "market_dynamics": 0.698906, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 772000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.62, "activity_20": 0.613524, "activity_30": 0.611828}, "trend_signal": 1, "fair_value": 0.595801, "relative_strength": -3.08393, "rate_of_change": 0.10916530278231966, "market_dynamics": 0.974634, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.62, "close": 0.64, "volume": 2194000}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.625091, "activity_20": 0.616286, "activity_30": 0.613656}, "trend_signal": 1, "fair_value": 0.595288, "relative_strength": -3.591325, "rate_of_change": 0.1088827744508132, "market_dynamics": 1.053491, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 132000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.629818, "activity_20": 0.618857, "activity_30": 0.615441}, "trend_signal": 1, "fair_value": 0.595096, "relative_strength": -5.398988, "rate_of_change": 0.05454548423814256, "market_dynamics": 1.082331, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 3000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.631818, "activity_20": 0.620381, "activity_30": 0.616559}, "trend_signal": 1, "fair_value": 0.59484, "relative_strength": -7.144657, "rate_of_change": 0.16322080347072734, "market_dynamics": 0.972333, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 54000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.633091, "activity_20": 0.621762, "activity_30": 0.617613}, "trend_signal": 1, "fair_value": 0.594519, "relative_strength": -10.711576, "rate_of_change": 0.0, "market_dynamics": 0.940679, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 1143000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.633455, "activity_20": 0.623048, "activity_30": 0.618667}, "trend_signal": 1, "fair_value": 0.594135, "relative_strength": -16.241036, "rate_of_change": 0.0, "market_dynamics": 0.770474, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 550000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.634727, "activity_20": 0.62519, "activity_30": 0.620366}, "trend_signal": 1, "fair_value": 0.594006, "relative_strength": -17.666413, "rate_of_change": 0.10852791497669835, "market_dynamics": 0.744233, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 104000}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.633636, "activity_20": 0.626333, "activity_30": 0.621376}, "trend_signal": 1, "fair_value": 0.594135, "relative_strength": -16.664937, "rate_of_change": 0.16277816754105687, "market_dynamics": 0.727486, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 237000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.634727, "activity_20": 0.628381, "activity_30": 0.622968}, "trend_signal": 1, "fair_value": 0.594776, "relative_strength": -19.278445, "rate_of_change": 0.21679318352825971, "market_dynamics": 0.745277, "expectation": {"probability": 33.4683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 774000}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.637455, "activity_20": 0.63119, "activity_30": 0.625118}, "trend_signal": 1, "fair_value": 0.595737, "relative_strength": -16.571554, "rate_of_change": 0.216162045317818, "market_dynamics": 0.877959, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 1078000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.638182, "activity_20": 0.632857, "activity_30": 0.626538}, "trend_signal": 1, "fair_value": 0.595994, "relative_strength": -16.456023, "rate_of_change": 0.2697411003236204, "market_dynamics": 0.799916, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 525000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.642364, "activity_20": 0.636238, "activity_30": 0.62914}, "trend_signal": 1, "fair_value": 0.596442, "relative_strength": -12.360954, "rate_of_change": 0.3227539952910195, "market_dynamics": 0.79996, "expectation": {"probability": 35.2229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.63, "volume": 55000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.640727, "activity_20": 0.636571, "activity_30": 0.629677}, "trend_signal": 1, "fair_value": 0.596635, "relative_strength": -13.649397, "rate_of_change": 0.053565654924586266, "market_dynamics": 0.471563, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.59, "close": 0.66, "volume": 96000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.644727, "activity_20": 0.639571, "activity_30": 0.632129}, "trend_signal": 1, "fair_value": 0.597404, "relative_strength": -0.766012, "rate_of_change": 0.3215434083601289, "market_dynamics": 0.292849, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 32000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.642727, "activity_20": 0.639381, "activity_30": 0.632516}, "trend_signal": 1, "fair_value": 0.597788, "relative_strength": -6.910132, "rate_of_change": 0.10689102564102133, "market_dynamics": -0.024347, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 74000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.642545, "activity_20": 0.639905, "activity_30": 0.633505}, "trend_signal": 1, "fair_value": 0.598301, "relative_strength": -7.646366, "rate_of_change": 0.1600852934443473, "market_dynamics": -0.286281, "expectation": {"probability": 31.2162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 112000}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.64, "activity_10": 0.642182, "activity_20": 0.640143, "activity_30": 0.63443}, "trend_signal": 1, "fair_value": 0.598686, "relative_strength": -9.513963, "rate_of_change": 0.0532232002007502, "market_dynamics": -0.262987, "expectation": {"probability": 33.6481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 337000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.641818, "activity_20": 0.640238, "activity_30": 0.635333}, "trend_signal": 1, "fair_value": 0.599391, "relative_strength": -10.722238, "rate_of_change": 0.10654952076676887, "market_dynamics": -0.436279, "expectation": {"probability": 34.173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 193000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.643091, "activity_20": 0.641333, "activity_30": 0.636839}, "trend_signal": 1, "fair_value": 0.600096, "relative_strength": -10.914063, "rate_of_change": 0.26585092241973113, "market_dynamics": -0.290171, "expectation": {"probability": 30.8545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 771000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.642364, "activity_20": 0.641381, "activity_30": 0.637591}, "trend_signal": 1, "fair_value": 0.600481, "relative_strength": -12.933465, "rate_of_change": 0.15915127806433862, "market_dynamics": -0.178137, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 28000}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.638182, "activity_20": 0.639524, "activity_30": 0.636989}, "trend_signal": 1, "fair_value": 0.600737, "relative_strength": -14.060424, "rate_of_change": 0.10598522562776354, "market_dynamics": -0.407166, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 168000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.636182, "activity_20": 0.638667, "activity_30": 0.636989}, "trend_signal": 1, "fair_value": 0.601186, "relative_strength": -14.160814, "rate_of_change": 0.05285714285714726, "market_dynamics": -0.564321, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 114000}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.634727, "activity_20": 0.637857, "activity_30": 0.636968}, "trend_signal": 0, "fair_value": 0.601571, "relative_strength": -14.111572, "rate_of_change": 0.21163416797152396, "market_dynamics": -0.81264, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 35000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.629636, "activity_20": 0.63519, "activity_30": 0.63557}, "trend_signal": 0, "fair_value": 0.601891, "relative_strength": -15.108322, "rate_of_change": 0.10543530056185545, "market_dynamics": -1.201109, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 115000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.614, "activity_10": 0.623636, "activity_20": 0.631667, "activity_30": 0.633484}, "trend_signal": 0, "fair_value": 0.602147, "relative_strength": -18.534908, "rate_of_change": 0.10548239614253457, "market_dynamics": -1.233928, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 42000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.621818, "activity_20": 0.63019, "activity_30": 0.632645}, "trend_signal": 0, "fair_value": 0.602788, "relative_strength": -14.099784, "rate_of_change": 0.21058451816746104, "market_dynamics": -1.328555, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 29000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.618545, "activity_20": 0.62781, "activity_30": 0.631075}, "trend_signal": 0, "fair_value": 0.603301, "relative_strength": -15.775706, "rate_of_change": 0.0, "market_dynamics": -1.406774, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 237000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.617636, "activity_20": 0.626524, "activity_30": 0.630151}, "trend_signal": 0, "fair_value": 0.603814, "relative_strength": -16.159126, "rate_of_change": -0.15764590522643485, "market_dynamics": -1.282725, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 132000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.617091, "activity_20": 0.625286, "activity_30": 0.62929}, "trend_signal": 0, "fair_value": 0.604391, "relative_strength": -17.376994, "rate_of_change": -0.052578975041570185, "market_dynamics": -1.089701, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 109500}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.620727, "activity_20": 0.626048, "activity_30": 0.629742}, "trend_signal": 0, "fair_value": 0.605032, "relative_strength": -11.109928, "rate_of_change": 0.0, "market_dynamics": -0.757107, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 251000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.624364, "activity_20": 0.626857, "activity_30": 0.630194}, "trend_signal": 0, "fair_value": 0.605801, "relative_strength": -11.824677, "rate_of_change": 0.05260663507109443, "market_dynamics": -0.326154, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 149000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.627636, "activity_20": 0.627667, "activity_30": 0.630624}, "trend_signal": 0, "fair_value": 0.606506, "relative_strength": -12.703646, "rate_of_change": 0.0, "market_dynamics": 0.029805, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 87000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.628909, "activity_20": 0.627619, "activity_30": 0.630409}, "trend_signal": 0, "fair_value": 0.607212, "relative_strength": -13.808436, "rate_of_change": -0.052578975041570185, "market_dynamics": 0.183716, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 137000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.632, "activity_20": 0.628524, "activity_30": 0.63086}, "trend_signal": 0, "fair_value": 0.607981, "relative_strength": -11.062777, "rate_of_change": 0.05260663507109443, "market_dynamics": 0.32465, "expectation": {"probability": 35.9659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 16000}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.629091, "activity_20": 0.626667, "activity_30": 0.629355}, "trend_signal": 0, "fair_value": 0.608622, "relative_strength": -15.714796, "rate_of_change": -0.10515795008314037, "market_dynamics": 0.133152, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 188000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.627818, "activity_20": 0.625857, "activity_30": 0.628538}, "trend_signal": 0, "fair_value": 0.609391, "relative_strength": -16.86228, "rate_of_change": -0.05279238525163245, "market_dynamics": 0.089846, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 512000}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.632, "activity_20": 0.628, "activity_30": 0.629677}, "trend_signal": 0, "fair_value": 0.610288, "relative_strength": -12.825522, "rate_of_change": 0.0528202703322372, "market_dynamics": 0.420515, "expectation": {"probability": 36.7559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 62000}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.631818, "activity_20": 0.62819, "activity_30": 0.629505}, "trend_signal": 0, "fair_value": 0.611442, "relative_strength": -13.837967, "rate_of_change": 0.0, "market_dynamics": 0.355411, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 26000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.628, "activity_10": 0.629636, "activity_20": 0.627476, "activity_30": 0.628688}, "trend_signal": 0, "fair_value": 0.612276, "relative_strength": -18.095789, "rate_of_change": -0.10542670946959035, "market_dynamics": 0.456991, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 428000}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.629273, "activity_20": 0.627857, "activity_30": 0.628559}, "trend_signal": 0, "fair_value": 0.613558, "relative_strength": -13.772285, "rate_of_change": -0.10553797468354005, "market_dynamics": 0.581029, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 169000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.629091, "activity_20": 0.628286, "activity_30": 0.628473}, "trend_signal": 0, "fair_value": 0.614936, "relative_strength": -9.967148, "rate_of_change": -0.05274553999236975, "market_dynamics": 0.368384, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 211000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.625455, "activity_20": 0.626762, "activity_30": 0.627118}, "trend_signal": 0, "fair_value": 0.616218, "relative_strength": -15.498089, "rate_of_change": -0.26418383518224625, "market_dynamics": 0.113756, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.58, "close": 0.63, "volume": 72000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.626, "activity_20": 0.627238, "activity_30": 0.627161}, "trend_signal": 0, "fair_value": 0.617436, "relative_strength": -11.569056, "rate_of_change": 0.0, "market_dynamics": 0.059764, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 63000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.632, "activity_20": 0.630571, "activity_30": 0.62914}, "trend_signal": 0, "fair_value": 0.61859, "relative_strength": -8.235873, "rate_of_change": 0.0, "market_dynamics": 0.094011, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 83000}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.628545, "activity_20": 0.628905, "activity_30": 0.627892}, "trend_signal": 0, "fair_value": 0.619679, "relative_strength": -15.804941, "rate_of_change": -0.10582632723852958, "market_dynamics": -0.216141, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 182000}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.630545, "activity_20": 0.630048, "activity_30": 0.628624}, "trend_signal": 0, "fair_value": 0.620449, "relative_strength": -6.577597, "rate_of_change": 0.0, "market_dynamics": 0.036981, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 50000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.626727, "activity_20": 0.628238, "activity_30": 0.627419}, "trend_signal": 0, "fair_value": 0.620705, "relative_strength": -12.769404, "rate_of_change": -0.15906672371859837, "market_dynamics": -0.138922, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 120000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.621818, "activity_20": 0.625476, "activity_30": 0.625634}, "trend_signal": 0, "fair_value": 0.620577, "relative_strength": -14.567092, "rate_of_change": -0.21253307884594003, "market_dynamics": -0.667832, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.485, "close": 0.6, "volume": 55000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.617455, "activity_20": 0.62281, "activity_30": 0.623935}, "trend_signal": 0, "fair_value": 0.620962, "relative_strength": -13.752214, "rate_of_change": -0.26599269078909404, "market_dynamics": -0.751297, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 146000}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.613455, "activity_20": 0.620238, "activity_30": 0.622344}, "trend_signal": 0, "fair_value": 0.621474, "relative_strength": -12.185485, "rate_of_change": -0.2135537814547505, "market_dynamics": -1.110738, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 4000}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.602727, "activity_20": 0.614048, "activity_30": 0.618258}, "trend_signal": 0, "fair_value": 0.621667, "relative_strength": -17.87322, "rate_of_change": -0.3208557865538968, "market_dynamics": -1.287778, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.52, "close": 0.59, "volume": 103000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.586, "activity_10": 0.598727, "activity_20": 0.611095, "activity_30": 0.616237}, "trend_signal": 0, "fair_value": 0.621923, "relative_strength": -14.558974, "rate_of_change": -0.21453874170533813, "market_dynamics": -1.245604, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 161000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.595091, "activity_20": 0.608381, "activity_30": 0.614301}, "trend_signal": 0, "fair_value": 0.622051, "relative_strength": -13.542174, "rate_of_change": -0.2150000000000046, "market_dynamics": -1.162582, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.57, "close": 0.65, "volume": 147000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.603091, "activity_20": 0.611571, "activity_30": 0.616323}, "trend_signal": 0, "fair_value": 0.622564, "relative_strength": -6.339292, "rate_of_change": 0.21546324597885919, "market_dynamics": -0.753582, "expectation": {"probability": 31.9651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.49, "close": 0.58, "volume": 21000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.598545, "activity_20": 0.608048, "activity_30": 0.613742}, "trend_signal": 0, "fair_value": 0.6225, "relative_strength": -15.485606, "rate_of_change": -0.10758064516128599, "market_dynamics": -0.601977, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.57, "close": 0.62, "volume": 24000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.601818, "activity_20": 0.608476, "activity_30": 0.613785}, "trend_signal": 0, "fair_value": 0.622821, "relative_strength": -11.193751, "rate_of_change": 0.0, "market_dynamics": -0.347299, "expectation": {"probability": 34.7596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 91000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.609091, "activity_20": 0.61081, "activity_30": 0.615118}, "trend_signal": 0, "fair_value": 0.623205, "relative_strength": -5.064887, "rate_of_change": 0.16146402662218884, "market_dynamics": 0.012583, "expectation": {"probability": 32.5163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 122000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.603091, "activity_20": 0.606524, "activity_30": 0.611871}, "trend_signal": 0, "fair_value": 0.623269, "relative_strength": -15.059619, "rate_of_change": -0.26856543179228837, "market_dynamics": -0.263416, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.597636, "activity_20": 0.602524, "activity_30": 0.608731}, "trend_signal": 0, "fair_value": 0.623077, "relative_strength": -14.194086, "rate_of_change": -0.26945028585652286, "market_dynamics": -0.222366, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 77000}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.596364, "activity_20": 0.600667, "activity_30": 0.606989}, "trend_signal": 0, "fair_value": 0.622692, "relative_strength": -11.548819, "rate_of_change": -0.27017828200972027, "market_dynamics": -0.293229, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.64, "volume": 365000}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.604364, "activity_20": 0.603762, "activity_30": 0.608581}, "trend_signal": 0, "fair_value": 0.622885, "relative_strength": -0.680741, "rate_of_change": 0.0, "market_dynamics": -0.140499, "expectation": {"probability": 33.5416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.56, "close": 0.62, "volume": 85000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.607273, "activity_20": 0.604905, "activity_30": 0.608882}, "trend_signal": 0, "fair_value": 0.622692, "relative_strength": -2.473832, "rate_of_change": -0.10823407813331243, "market_dynamics": 0.144653, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 143000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.600545, "activity_20": 0.601238, "activity_30": 0.606}, "trend_signal": 0, "fair_value": 0.622244, "relative_strength": -9.359161, "rate_of_change": -0.32537943309141404, "market_dynamics": 0.338817, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 370000}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.596, "activity_20": 0.59881, "activity_30": 0.603892}, "trend_signal": 0, "fair_value": 0.621923, "relative_strength": -6.208724, "rate_of_change": -0.3264416069414547, "market_dynamics": 0.513775, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.65, "volume": 8000}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.605455, "activity_20": 0.603429, "activity_30": 0.60643}, "trend_signal": 0, "fair_value": 0.622244, "relative_strength": 4.559145, "rate_of_change": 0.21828590704918208, "market_dynamics": 0.416419, "expectation": {"probability": 27.3112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 4000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.611818, "activity_20": 0.606905, "activity_30": 0.608237}, "trend_signal": 0, "fair_value": 0.622308, "relative_strength": 0.394778, "rate_of_change": 0.10898692810457078, "market_dynamics": 0.459329, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.58, "volume": 22000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.606909, "activity_20": 0.604667, "activity_30": 0.606129}, "trend_signal": 0, "fair_value": 0.622692, "relative_strength": -9.430429, "rate_of_change": -0.3809573553006686, "market_dynamics": 0.432147, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 87000}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.604909, "activity_20": 0.603524, "activity_30": 0.604817}, "trend_signal": 0, "fair_value": 0.622885, "relative_strength": -6.753318, "rate_of_change": -0.2184053623186078, "market_dynamics": 0.290497, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 251000}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.595273, "activity_20": 0.598619, "activity_30": 0.601011}, "trend_signal": 0, "fair_value": 0.623205, "relative_strength": -11.901522, "rate_of_change": -0.38308702791461896, "market_dynamics": -0.023918, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.52, "close": 0.58, "volume": 38000}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.578, "activity_10": 0.591455, "activity_20": 0.59681, "activity_30": 0.59929}, "trend_signal": 0, "fair_value": 0.623654, "relative_strength": -8.833383, "rate_of_change": -0.2747800688021558, "market_dynamics": -0.39457, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 85000}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.584182, "activity_20": 0.59319, "activity_30": 0.596387}, "trend_signal": 0, "fair_value": 0.623397, "relative_strength": -10.065729, "rate_of_change": -0.3856198347107487, "market_dynamics": -0.602383, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 109000}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.580182, "activity_20": 0.590524, "activity_30": 0.59428}, "trend_signal": 0, "fair_value": 0.623205, "relative_strength": -6.821702, "rate_of_change": -0.2213494350943301, "market_dynamics": -0.663055, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 4000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.573455, "activity_20": 0.586048, "activity_30": 0.590968}, "trend_signal": 0, "fair_value": 0.622628, "relative_strength": -8.225435, "rate_of_change": -0.4433483610578593, "market_dynamics": -0.810218, "expectation": {"probability": 52.5926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2d1eb0d-b9d2-4a6a-a791-a59c0731fbb6/", "share_image": "https://sharemaestro.com/terminal/f2d1eb0d-b9d2-4a6a-a791-a59c0731fbb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}