{"ticker": {"uuid": "f2d2cc53-8af5-4b2b-bb45-f5a55ad14493", "symbol": "DFSE", "name": "DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFSE rose 17.44%, moving from 42.30 to 49.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.66 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.68"}, {"label": "12-Week Change", "value": "17.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.66"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.73, "high": 50.09, "low": 48.84, "close": 49.6843, "volume": 124398}, "trend_line": 44.01816, "activity_lines": {"activity_5": 48.777193, "activity_10": 47.884969, "activity_20": 46.243015, "activity_30": 45.323483}, "trend_signal": 1, "fair_value": 34.788929, "relative_strength": 4.659651, "rate_of_change": 0.6163477495705788, "market_dynamics": 0.486165, "expectation": {"probability": 60.1356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.270153, "high": 28.897338, "low": 28.139099, "close": 28.7851, "volume": 103438}, "trend_line": 27.471673, "activity_lines": {"activity_5": 28.186947, "activity_10": 27.974838, "activity_20": 27.786952, "activity_30": 27.719008}, "trend_signal": 1, "fair_value": 27.4189, "relative_strength": null, "rate_of_change": 0.35915576312150727, "market_dynamics": 0.158814, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.803679, "high": 29.552462, "low": 28.697432, "close": 29.3981, "volume": 152370}, "trend_line": 27.592203, "activity_lines": {"activity_5": 28.672407, "activity_10": 28.251207, "activity_20": 27.942679, "activity_30": 27.843294}, "trend_signal": 1, "fair_value": 27.48075, "relative_strength": null, "rate_of_change": 0.4387428461310028, "market_dynamics": 0.615708, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.2644, "high": 29.311449, "low": 28.225467, "close": 28.2648, "volume": 100467}, "trend_line": 27.676327, "activity_lines": {"activity_5": 28.638753, "activity_10": 28.291142, "activity_20": 27.988622, "activity_30": 27.886687}, "trend_signal": 1, "fair_value": 27.504509, "relative_strength": null, "rate_of_change": 0.30488323096201925, "market_dynamics": 0.872527, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.455105, "high": 28.718578, "low": 28.332778, "close": 28.6433, "volume": 91656}, "trend_line": 27.72847, "activity_lines": {"activity_5": 28.689227, "activity_10": 28.397438, "activity_20": 28.07073, "activity_30": 27.949072}, "trend_signal": 1, "fair_value": 27.538003, "relative_strength": null, "rate_of_change": 0.18840289031127916, "market_dynamics": 0.948462, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.916264, "high": 29.189148, "low": 28.290514, "close": 28.6622, "volume": 107573}, "trend_line": 27.791987, "activity_lines": {"activity_5": 28.683993, "activity_10": 28.48694, "activity_20": 28.151214, "activity_30": 28.009313}, "trend_signal": 1, "fair_value": 27.570123, "relative_strength": null, "rate_of_change": 0.2290678136947238, "market_dynamics": 0.876517, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.51165, "high": 29.838336, "low": 28.51165, "close": 29.7018, "volume": 84200}, "trend_line": 27.903657, "activity_lines": {"activity_5": 29.001027, "activity_10": 28.748556, "activity_20": 28.326305, "activity_30": 28.132527}, "trend_signal": 1, "fair_value": 27.629336, "relative_strength": null, "rate_of_change": 0.4018064631362996, "market_dynamics": 0.746617, "expectation": {"probability": 66.2757, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.951306, "high": 29.951306, "low": 29.273802, "close": 29.3679, "volume": 123477}, "trend_line": 28.008523, "activity_lines": {"activity_5": 29.145647, "activity_10": 28.917651, "activity_20": 28.456187, "activity_30": 28.226994}, "trend_signal": 1, "fair_value": 27.676324, "relative_strength": null, "rate_of_change": 0.3758145392913955, "market_dynamics": 0.867017, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.527866, "high": 30.440614, "low": 29.424358, "close": 30.4217, "volume": 87715}, "trend_line": 28.14393, "activity_lines": {"activity_5": 29.643547, "activity_10": 29.240345, "activity_20": 28.678979, "activity_30": 28.382683}, "trend_signal": 1, "fair_value": 27.748571, "relative_strength": null, "rate_of_change": 0.48344927006683186, "market_dynamics": 1.060886, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.33711, "high": 30.478163, "low": 29.311445, "close": 29.5226, "volume": 57992}, "trend_line": 28.206183, "activity_lines": {"activity_5": 29.697953, "activity_10": 29.348885, "activity_20": 28.798771, "activity_30": 28.471629}, "trend_signal": 1, "fair_value": 27.794059, "relative_strength": null, "rate_of_change": 0.22119512093726193, "market_dynamics": 1.071397, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.424342, "high": 29.461981, "low": 28.7092, "close": 28.7092, "volume": 60151}, "trend_line": 28.21893, "activity_lines": {"activity_5": 29.422607, "activity_10": 29.276636, "activity_20": 28.82725, "activity_30": 28.504082}, "trend_signal": 1, "fair_value": 27.816938, "relative_strength": null, "rate_of_change": 0.04519221902517243, "market_dynamics": 0.753546, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.615086, "high": 28.83151, "low": 27.937583, "close": 28.0505, "volume": 98740}, "trend_line": 28.200053, "activity_lines": {"activity_5": 28.92456, "activity_10": 29.077151, "activity_20": 28.78705, "activity_30": 28.493216}, "trend_signal": 1, "fair_value": 27.822634, "relative_strength": null, "rate_of_change": -0.06689481139079267, "market_dynamics": 0.403316, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.154046, "high": 28.648059, "low": 28.050538, "close": 28.3987, "volume": 122222}, "trend_line": 28.179687, "activity_lines": {"activity_5": 28.652667, "activity_10": 28.954331, "activity_20": 28.779674, "activity_30": 28.506032}, "trend_signal": 1, "fair_value": 27.83635, "relative_strength": null, "rate_of_change": -0.07221972242392316, "market_dynamics": -0.002268, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.681009, "high": 29.33019, "low": 28.63396, "close": 29.0574, "volume": 94726}, "trend_line": 28.20529, "activity_lines": {"activity_5": 28.664953, "activity_10": 28.969445, "activity_20": 28.831835, "activity_30": 28.562658}, "trend_signal": 1, "fair_value": 27.864747, "relative_strength": null, "rate_of_change": 0.09085622562095975, "market_dynamics": -0.230793, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.850381, "high": 28.963299, "low": 28.379892, "close": 28.4834, "volume": 83225}, "trend_line": 28.22392, "activity_lines": {"activity_5": 28.57686, "activity_10": 28.865785, "activity_20": 28.824911, "activity_30": 28.580601}, "trend_signal": 1, "fair_value": 27.878807, "relative_strength": null, "rate_of_change": 0.06605143928673717, "market_dynamics": -0.412958, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.793871, "high": 29.142032, "low": 28.586856, "close": 28.8221, "volume": 114149}, "trend_line": 28.260077, "activity_lines": {"activity_5": 28.670947, "activity_10": 28.826615, "activity_20": 28.845707, "activity_30": 28.619193}, "trend_signal": 1, "fair_value": 27.899769, "relative_strength": null, "rate_of_change": 0.12810764769741173, "market_dynamics": -0.444679, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.923701, "high": 29.094674, "low": 27.94372, "close": 28.2811, "volume": 112769}, "trend_line": 28.306577, "activity_lines": {"activity_5": 28.577173, "activity_10": 28.686173, "activity_20": 28.809791, "activity_30": 28.620549}, "trend_signal": 1, "fair_value": 27.908059, "relative_strength": null, "rate_of_change": 0.1645430760857508, "market_dynamics": -0.558308, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.157845, "high": 28.286289, "low": 27.753483, "close": 27.9628, "volume": 125504}, "trend_line": 28.311907, "activity_lines": {"activity_5": 28.361927, "activity_10": 28.513689, "activity_20": 28.741994, "activity_30": 28.59837}, "trend_signal": 1, "fair_value": 27.909223, "relative_strength": null, "rate_of_change": 0.01882954622171633, "market_dynamics": -0.626528, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.896218, "high": 28.038839, "low": 27.420498, "close": 27.9867, "volume": 192191}, "trend_line": 28.352337, "activity_lines": {"activity_5": 28.183707, "activity_10": 28.371098, "activity_20": 28.673211, "activity_30": 28.577389}, "trend_signal": 0, "fair_value": 27.910838, "relative_strength": null, "rate_of_change": 0.14280210796113832, "market_dynamics": -0.546421, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.610754, "high": 28.352877, "low": 27.525125, "close": 27.8724, "volume": 105725}, "trend_line": 28.394257, "activity_lines": {"activity_5": 28.038767, "activity_10": 28.251998, "activity_20": 28.591865, "activity_30": 28.546426}, "trend_signal": 0, "fair_value": 27.910053, "relative_strength": null, "rate_of_change": 0.14785377304171105, "market_dynamics": -0.639709, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.877137, "high": 28.105482, "low": 26.992299, "close": 27.0589, "volume": 172923}, "trend_line": 28.380873, "activity_lines": {"activity_5": 27.663393, "activity_10": 28.014993, "activity_20": 28.432284, "activity_30": 28.460274}, "trend_signal": 0, "fair_value": 27.89303, "relative_strength": null, "rate_of_change": -0.0471362923847541, "market_dynamics": -0.629283, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.749671, "high": 27.372863, "low": 26.725885, "close": 26.802, "volume": 141197}, "trend_line": 28.34161, "activity_lines": {"activity_5": 27.319933, "activity_10": 27.761284, "activity_20": 28.254138, "activity_30": 28.358411}, "trend_signal": 0, "fair_value": 27.871637, "relative_strength": null, "rate_of_change": -0.1383431721779729, "market_dynamics": -0.672734, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.211133, "high": 28.219562, "low": 26.707442, "close": 28.1816, "volume": 128770}, "trend_line": 28.356757, "activity_lines": {"activity_5": 27.534947, "activity_10": 27.781111, "activity_20": 28.216825, "activity_30": 28.348088}, "trend_signal": 0, "fair_value": 27.877598, "relative_strength": -3.646139, "rate_of_change": 0.0534443879511519, "market_dynamics": -0.711242, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.522881, "high": 28.522881, "low": 27.915197, "close": 28.1816, "volume": 148218}, "trend_line": 28.358487, "activity_lines": {"activity_5": 27.735373, "activity_10": 27.804885, "activity_20": 28.185306, "activity_30": 28.336787}, "trend_signal": 0, "fair_value": 27.883334, "relative_strength": -4.889063, "rate_of_change": 0.006100838681935508, "market_dynamics": -0.619673, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.029363, "high": 29.114003, "low": 28.010335, "close": 28.8476, "volume": 126278}, "trend_line": 28.402387, "activity_lines": {"activity_5": 28.144807, "activity_10": 27.965675, "activity_20": 28.217611, "activity_30": 28.368343}, "trend_signal": 0, "fair_value": 27.901191, "relative_strength": -4.781596, "rate_of_change": 0.15480374534791194, "market_dynamics": -0.414856, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.037943, "high": 29.304346, "low": 28.92025, "close": 29.0094, "volume": 111620}, "trend_line": 28.44495, "activity_lines": {"activity_5": 28.54316, "activity_10": 28.14926, "activity_20": 28.264353, "activity_30": 28.407505}, "trend_signal": 0, "fair_value": 27.92134, "relative_strength": -5.161216, "rate_of_change": 0.1498571229242024, "market_dynamics": -0.149293, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.89521, "high": 29.294814, "low": 28.892641, "close": 29.2853, "volume": 156552}, "trend_line": 28.48939, "activity_lines": {"activity_5": 28.903447, "activity_10": 28.379604, "activity_20": 28.335718, "activity_30": 28.461721}, "trend_signal": 0, "fair_value": 27.945696, "relative_strength": -4.947815, "rate_of_change": 0.15623159822745897, "market_dynamics": 0.235435, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.056975, "high": 29.056975, "low": 28.700185, "close": 28.743, "volume": 115738}, "trend_line": 28.538227, "activity_lines": {"activity_5": 28.917413, "activity_10": 28.493089, "activity_20": 28.357418, "activity_30": 28.478083}, "trend_signal": 0, "fair_value": 27.959684, "relative_strength": -6.753028, "rate_of_change": 0.1714217117319778, "market_dynamics": 0.384414, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.857095, "high": 29.665722, "low": 28.714379, "close": 29.3899, "volume": 160658}, "trend_line": 28.59675, "activity_lines": {"activity_5": 29.109587, "activity_10": 28.710007, "activity_20": 28.443704, "activity_30": 28.53303}, "trend_signal": 0, "fair_value": 27.984343, "relative_strength": -6.695578, "rate_of_change": 0.20506880122581192, "market_dynamics": 0.581981, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.560785, "high": 31.406208, "low": 29.035133, "close": 29.5799, "volume": 346264}, "trend_line": 28.658973, "activity_lines": {"activity_5": 29.28454, "activity_10": 28.935958, "activity_20": 28.552998, "activity_30": 28.596459}, "trend_signal": 0, "fair_value": 28.011386, "relative_strength": -6.759778, "rate_of_change": 0.21758766293372314, "market_dynamics": 0.783687, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.7997, "high": 30.487826, "low": 29.723241, "close": 30.225, "volume": 122919}, "trend_line": 28.7232, "activity_lines": {"activity_5": 29.625707, "activity_10": 29.248155, "activity_20": 28.723458, "activity_30": 28.697493}, "trend_signal": 0, "fair_value": 28.04828, "relative_strength": -4.884529, "rate_of_change": 0.22410782130957352, "market_dynamics": 0.795151, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.904877, "high": 29.938328, "low": 29.489133, "close": 29.6086, "volume": 121783}, "trend_line": 28.75065, "activity_lines": {"activity_5": 29.680367, "activity_10": 29.390713, "activity_20": 28.827994, "activity_30": 28.754615}, "trend_signal": 1, "fair_value": 28.073859, "relative_strength": -5.105025, "rate_of_change": 0.09556734625669058, "market_dynamics": 0.919367, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.417427, "high": 29.665917, "low": 29.197608, "close": 29.513, "volume": 113871}, "trend_line": 28.75448, "activity_lines": {"activity_5": 29.681607, "activity_10": 29.46486, "activity_20": 28.916007, "activity_30": 28.803799}, "trend_signal": 1, "fair_value": 28.097071, "relative_strength": -6.874173, "rate_of_change": 0.013321437950100835, "market_dynamics": 0.811441, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.140204, "high": 29.140204, "low": 28.260933, "close": 28.8726, "volume": 112198}, "trend_line": 28.77474, "activity_lines": {"activity_5": 29.418047, "activity_10": 29.398364, "activity_20": 28.937722, "activity_30": 28.81142}, "trend_signal": 1, "fair_value": 28.109381, "relative_strength": -9.626686, "rate_of_change": 0.07045858593165444, "market_dynamics": 0.568284, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.614604, "high": 29.283616, "low": 28.577617, "close": 29.1976, "volume": 178500}, "trend_line": 28.793217, "activity_lines": {"activity_5": 29.297307, "activity_10": 29.378395, "activity_20": 28.99127, "activity_30": 28.838701}, "trend_signal": 1, "fair_value": 28.126384, "relative_strength": -9.208346, "rate_of_change": 0.06421256977473015, "market_dynamics": 0.507477, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.245361, "high": 29.245361, "low": 28.843954, "close": 29.0351, "volume": 123935}, "trend_line": 28.805647, "activity_lines": {"activity_5": 29.147887, "activity_10": 29.322516, "activity_20": 29.025941, "activity_30": 28.854306}, "trend_signal": 1, "fair_value": 28.140365, "relative_strength": -10.696861, "rate_of_change": 0.043169889630609665, "market_dynamics": 0.428661, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.939566, "high": 29.837954, "low": 28.910894, "close": 29.688, "volume": 154703}, "trend_line": 28.805187, "activity_lines": {"activity_5": 29.295427, "activity_10": 29.38488, "activity_20": 29.121779, "activity_30": 28.911232}, "trend_signal": 1, "fair_value": 28.163814, "relative_strength": -9.665987, "rate_of_change": -0.0015969091060525353, "market_dynamics": 0.449484, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.646806, "high": 30.152293, "low": 29.197612, "close": 30.096, "volume": 90246}, "trend_line": 28.829457, "activity_lines": {"activity_5": 29.573673, "activity_10": 29.514104, "activity_20": 29.249774, "activity_30": 28.994511}, "trend_signal": 1, "fair_value": 28.192652, "relative_strength": -7.874277, "rate_of_change": 0.08425565853817005, "market_dynamics": 0.582276, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.143766, "high": 30.459157, "low": 30.039496, "close": 30.4496, "volume": 101843}, "trend_line": 28.830387, "activity_lines": {"activity_5": 29.93092, "activity_10": 29.683018, "activity_20": 29.401288, "activity_30": 29.099036}, "trend_signal": 1, "fair_value": 28.225843, "relative_strength": -8.08174, "rate_of_change": 0.0032258672093627, "market_dynamics": 0.626595, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.334924, "high": 30.592876, "low": 29.952632, "close": 30.5643, "volume": 175091}, "trend_line": 28.86511, "activity_lines": {"activity_5": 30.221267, "activity_10": 29.85352, "activity_20": 29.551997, "activity_30": 29.210902}, "trend_signal": 1, "fair_value": 28.259733, "relative_strength": -8.358285, "rate_of_change": 0.1204388966405467, "market_dynamics": 0.851501, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.602547, "high": 30.784136, "low": 30.143891, "close": 30.623, "volume": 156450}, "trend_line": 28.928903, "activity_lines": {"activity_5": 30.440067, "activity_10": 30.016796, "activity_20": 29.695478, "activity_30": 29.324314}, "trend_signal": 1, "fair_value": 28.293494, "relative_strength": -7.690264, "rate_of_change": 0.22100383473334026, "market_dynamics": 0.984478, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.726714, "high": 31.171128, "low": 30.583354, "close": 30.591, "volume": 439555}, "trend_line": 29.013587, "activity_lines": {"activity_5": 30.54234, "activity_10": 30.167018, "activity_20": 29.818939, "activity_30": 29.431546}, "trend_signal": 1, "fair_value": 28.325854, "relative_strength": -7.480809, "rate_of_change": 0.292731459606342, "market_dynamics": 1.196494, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.873457, "high": 31.055178, "low": 30.433309, "close": 30.7035, "volume": 161964}, "trend_line": 29.090413, "activity_lines": {"activity_5": 30.621913, "activity_10": 30.319833, "activity_20": 29.935072, "activity_30": 29.540572}, "trend_signal": 1, "fair_value": 28.358876, "relative_strength": -8.857484, "rate_of_change": 0.26479318120851625, "market_dynamics": 1.247918, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.727755, "high": 30.892452, "low": 30.404864, "close": 30.797, "volume": 115192}, "trend_line": 29.1484, "activity_lines": {"activity_5": 30.692153, "activity_10": 30.468002, "activity_20": 30.0481, "activity_30": 29.650675}, "trend_signal": 1, "fair_value": 28.392275, "relative_strength": -8.620531, "rate_of_change": 0.19933371176269352, "market_dynamics": 1.168759, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0169, "high": 31.370778, "low": 30.797591, "close": 31.0169, "volume": 253619}, "trend_line": 29.23285, "activity_lines": {"activity_5": 30.812533, "activity_10": 30.621164, "activity_20": 30.169618, "activity_30": 29.771223}, "trend_signal": 1, "fair_value": 28.427743, "relative_strength": -6.896489, "rate_of_change": 0.2897243073376252, "market_dynamics": 1.231558, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.189136, "high": 31.342164, "low": 30.414429, "close": 30.5292, "volume": 131880}, "trend_line": 29.289753, "activity_lines": {"activity_5": 30.740173, "activity_10": 30.652575, "activity_20": 30.234357, "activity_30": 29.854859}, "trend_signal": 1, "fair_value": 28.455763, "relative_strength": -6.73743, "rate_of_change": 0.19465430158195976, "market_dynamics": 1.024058, "expectation": {"probability": 63.3835, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.682177, "high": 30.682177, "low": 29.72575, "close": 29.9222, "volume": 156957}, "trend_line": 29.344457, "activity_lines": {"activity_5": 30.471733, "activity_10": 30.546456, "activity_20": 30.23405, "activity_30": 29.895662}, "trend_signal": 1, "fair_value": 28.475058, "relative_strength": -5.487314, "rate_of_change": 0.18676838961392886, "market_dynamics": 0.69569, "expectation": {"probability": 61.5298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.936194, "high": 30.988264, "low": 29.869244, "close": 30.9787, "volume": 85349}, "trend_line": 29.444987, "activity_lines": {"activity_5": 30.600047, "activity_10": 30.628171, "activity_20": 30.331329, "activity_30": 30.001097}, "trend_signal": 1, "fair_value": 28.507573, "relative_strength": -4.479845, "rate_of_change": 0.3425859950313706, "market_dynamics": 0.679105, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.131729, "high": 31.916, "low": 30.844801, "close": 31.916, "volume": 88684}, "trend_line": 29.575963, "activity_lines": {"activity_5": 31.022447, "activity_10": 30.864255, "activity_20": 30.507229, "activity_30": 30.160517}, "trend_signal": 1, "fair_value": 28.551271, "relative_strength": -1.986697, "rate_of_change": 0.44481595457997797, "market_dynamics": 0.69724, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.944671, "high": 31.944671, "low": 31.619486, "close": 31.8299, "volume": 56719}, "trend_line": 29.70788, "activity_lines": {"activity_5": 31.341547, "activity_10": 31.058022, "activity_20": 30.662899, "activity_30": 30.305932}, "trend_signal": 1, "fair_value": 28.592772, "relative_strength": -3.865537, "rate_of_change": 0.4460277421905005, "market_dynamics": 0.875447, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.29853, "high": 32.843597, "low": 31.944747, "close": 32.815, "volume": 86406}, "trend_line": 29.89975, "activity_lines": {"activity_5": 31.934813, "activity_10": 31.407887, "activity_20": 30.901674, "activity_30": 30.506392}, "trend_signal": 1, "fair_value": 28.64555, "relative_strength": -2.354486, "rate_of_change": 0.6458555777120466, "market_dynamics": 1.31173, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.748049, "high": 32.853256, "low": 32.059422, "close": 32.2794, "volume": 141876}, "trend_line": 30.08233, "activity_lines": {"activity_5": 32.19716, "activity_10": 31.620516, "activity_20": 31.077107, "activity_30": 30.659917}, "trend_signal": 1, "fair_value": 28.690412, "relative_strength": -3.772281, "rate_of_change": 0.6106405571952874, "market_dynamics": 1.43493, "expectation": {"probability": 61.412, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.335286, "high": 32.335286, "low": 31.351696, "close": 31.5338, "volume": 187854}, "trend_line": 30.19407, "activity_lines": {"activity_5": 32.053827, "activity_10": 31.666884, "activity_20": 31.168811, "activity_30": 30.753561}, "trend_signal": 1, "fair_value": 28.725088, "relative_strength": -5.416484, "rate_of_change": 0.3714472914830768, "market_dynamics": 1.217949, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.676909, "high": 32.011659, "low": 31.332595, "close": 31.6815, "volume": 117513}, "trend_line": 30.310733, "activity_lines": {"activity_5": 31.92272, "activity_10": 31.725009, "activity_20": 31.26496, "activity_30": 30.849524}, "trend_signal": 1, "fair_value": 28.760707, "relative_strength": -5.908739, "rate_of_change": 0.3863771926076845, "market_dynamics": 0.957253, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.829927, "high": 32.308141, "low": 31.65777, "close": 32.1071, "volume": 110694}, "trend_line": 30.419383, "activity_lines": {"activity_5": 31.949113, "activity_10": 31.844435, "activity_20": 31.388266, "activity_30": 30.965418}, "trend_signal": 1, "fair_value": 28.800545, "relative_strength": -5.9426, "rate_of_change": 0.3584538849654372, "market_dynamics": 0.727201, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.346706, "high": 32.760421, "low": 32.260115, "close": 32.2986, "volume": 88769}, "trend_line": 30.529023, "activity_lines": {"activity_5": 32.02086, "activity_10": 31.978856, "activity_20": 31.515956, "activity_30": 31.086658}, "trend_signal": 1, "fair_value": 28.841699, "relative_strength": -5.789348, "rate_of_change": 0.3604280862632843, "market_dynamics": 0.528176, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.399369, "high": 32.49106, "low": 32.009996, "close": 32.1928, "volume": 109779}, "trend_line": 30.62594, "activity_lines": {"activity_5": 32.091767, "activity_10": 32.061871, "activity_20": 31.618029, "activity_30": 31.193999}, "trend_signal": 1, "fair_value": 28.880665, "relative_strength": -5.864726, "rate_of_change": 0.31745857048881404, "market_dynamics": 0.481491, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.442943, "high": 32.895143, "low": 32.212032, "close": 32.8759, "volume": 79191}, "trend_line": 30.763703, "activity_lines": {"activity_5": 32.396147, "activity_10": 32.227802, "activity_20": 31.773231, "activity_30": 31.339157}, "trend_signal": 1, "fair_value": 28.926587, "relative_strength": -5.470766, "rate_of_change": 0.44982456048695857, "market_dynamics": 0.565104, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.856716, "high": 33.558108, "low": 32.781285, "close": 33.4821, "volume": 55289}, "trend_line": 30.90011, "activity_lines": {"activity_5": 32.81312, "activity_10": 32.469456, "activity_20": 31.972929, "activity_30": 31.514538}, "trend_signal": 1, "fair_value": 28.978355, "relative_strength": -4.435039, "rate_of_change": 0.4434024083511726, "market_dynamics": 0.683004, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.308903, "high": 33.366631, "low": 32.271728, "close": 32.3131, "volume": 82124}, "trend_line": 30.991217, "activity_lines": {"activity_5": 32.720387, "activity_10": 32.470091, "activity_20": 32.046853, "activity_30": 31.605698}, "trend_signal": 1, "fair_value": 29.015824, "relative_strength": -5.72074, "rate_of_change": 0.29484361058908004, "market_dynamics": 0.591778, "expectation": {"probability": 61.6547, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.606558, "high": 32.606558, "low": 31.817612, "close": 32.1736, "volume": 132934}, "trend_line": 31.05617, "activity_lines": {"activity_5": 32.56742, "activity_10": 32.436576, "activity_20": 32.099164, "activity_30": 31.681981}, "trend_signal": 1, "fair_value": 29.05091, "relative_strength": -5.09707, "rate_of_change": 0.2095851866675733, "market_dynamics": 0.531734, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.202463, "high": 32.606557, "low": 31.480866, "close": 31.5994, "volume": 125854}, "trend_line": 31.12253, "activity_lines": {"activity_5": 32.231387, "activity_10": 32.310324, "activity_20": 32.089406, "activity_30": 31.717028}, "trend_signal": 1, "fair_value": 29.078915, "relative_strength": -4.545161, "rate_of_change": 0.21367734656269438, "market_dynamics": 0.17197, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.951068, "high": 31.711764, "low": 29.951068, "close": 31.6829, "volume": 175985}, "trend_line": 31.19486, "activity_lines": {"activity_5": 31.962747, "activity_10": 32.211616, "activity_20": 32.082798, "activity_30": 31.753181}, "trend_signal": 1, "fair_value": 29.10722, "relative_strength": -4.134478, "rate_of_change": 0.23240398515158422, "market_dynamics": -0.250305, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.7887, "high": 32.701471, "low": 31.740594, "close": 32.6931, "volume": 107686}, "trend_line": 31.32221, "activity_lines": {"activity_5": 32.110373, "activity_10": 32.293871, "activity_20": 32.167735, "activity_30": 31.849842}, "trend_signal": 1, "fair_value": 29.145777, "relative_strength": -4.699767, "rate_of_change": 0.4082403319008319, "market_dynamics": -0.40645, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.885513, "high": 33.732185, "low": 32.489886, "close": 33.0154, "volume": 121279}, "trend_line": 31.44947, "activity_lines": {"activity_5": 32.418033, "activity_10": 32.416333, "activity_20": 32.274339, "activity_30": 31.95908}, "trend_signal": 1, "fair_value": 29.186944, "relative_strength": -4.90044, "rate_of_change": 0.40629317024566036, "market_dynamics": -0.519238, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.89514, "high": 33.020217, "low": 32.514523, "close": 32.7412, "volume": 133968}, "trend_line": 31.573007, "activity_lines": {"activity_5": 32.587473, "activity_10": 32.472425, "activity_20": 32.345312, "activity_30": 32.042417}, "trend_signal": 1, "fair_value": 29.224357, "relative_strength": -5.737594, "rate_of_change": 0.3928110712199566, "market_dynamics": -0.402873, "expectation": {"probability": 60.5845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.56808, "high": 32.635429, "low": 31.634815, "close": 31.6733, "volume": 119341}, "trend_line": 31.639183, "activity_lines": {"activity_5": 32.363107, "activity_10": 32.326307, "activity_20": 32.304047, "activity_30": 32.048888}, "trend_signal": 1, "fair_value": 29.249867, "relative_strength": -4.691832, "rate_of_change": 0.2095967609293555, "market_dynamics": -0.448225, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.875252, "high": 32.529498, "low": 31.615478, "close": 32.3948, "volume": 109870}, "trend_line": 31.71581, "activity_lines": {"activity_5": 32.374313, "activity_10": 32.320816, "activity_20": 32.323157, "activity_30": 32.097637}, "trend_signal": 1, "fair_value": 29.282289, "relative_strength": -6.039526, "rate_of_change": 0.24219019814766393, "market_dynamics": -0.47818, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.812057, "high": 33.452387, "low": 32.443382, "close": 33.0255, "volume": 193552}, "trend_line": 31.801673, "activity_lines": {"activity_5": 32.548293, "activity_10": 32.438745, "activity_20": 32.395591, "activity_30": 32.182134}, "trend_signal": 1, "fair_value": 29.320485, "relative_strength": -5.301256, "rate_of_change": 0.2707261772598581, "market_dynamics": -0.366842, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.083716, "high": 35.111428, "low": 33.083716, "close": 34.9756, "volume": 98931}, "trend_line": 31.948717, "activity_lines": {"activity_5": 33.350147, "activity_10": 32.91954, "activity_20": 32.648465, "activity_30": 32.386903}, "trend_signal": 1, "fair_value": 29.377607, "relative_strength": -0.115008, "rate_of_change": 0.46237818997760755, "market_dynamics": -0.072393, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.713679, "high": 36.2854, "low": 34.364408, "close": 36.2854, "volume": 155684}, "trend_line": 32.137463, "activity_lines": {"activity_5": 34.45792, "activity_10": 33.590071, "activity_20": 33.011103, "activity_30": 32.666689}, "trend_signal": 1, "fair_value": 29.446685, "relative_strength": 3.4405, "rate_of_change": 0.5907780271739811, "market_dynamics": 0.558801, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.412267, "high": 35.567499, "low": 34.01518, "close": 34.721, "volume": 129022}, "trend_line": 32.27513, "activity_lines": {"activity_5": 34.807947, "activity_10": 33.901405, "activity_20": 33.208224, "activity_30": 32.833369}, "trend_signal": 1, "fair_value": 29.498906, "relative_strength": -1.975062, "rate_of_change": 0.4283692213041224, "market_dynamics": 0.908109, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.248056, "high": 34.946501, "low": 33.787794, "close": 34.2043, "volume": 127459}, "trend_line": 32.391823, "activity_lines": {"activity_5": 34.78256, "activity_10": 34.062038, "activity_20": 33.34451, "activity_30": 32.957831}, "trend_signal": 1, "fair_value": 29.545037, "relative_strength": -4.062004, "rate_of_change": 0.36155702548682234, "market_dynamics": 0.980798, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.005422, "high": 34.233418, "low": 33.481515, "close": 33.6513, "volume": 84750}, "trend_line": 32.486967, "activity_lines": {"activity_5": 34.452207, "activity_10": 34.076282, "activity_20": 33.415411, "activity_30": 33.039088}, "trend_signal": 1, "fair_value": 29.584904, "relative_strength": -4.466452, "rate_of_change": 0.293728451158793, "market_dynamics": 0.768616, "expectation": {"probability": 58.3437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.704677, "high": 34.01514, "low": 33.161366, "close": 33.3979, "volume": 99143}, "trend_line": 32.566333, "activity_lines": {"activity_5": 33.995667, "activity_10": 34.027031, "activity_20": 33.4528, "activity_30": 33.097858}, "trend_signal": 1, "fair_value": 29.621567, "relative_strength": -3.637462, "rate_of_change": 0.24430104540076109, "market_dynamics": 0.329025, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.617328, "high": 34.490505, "low": 33.316567, "close": 33.4815, "volume": 101391}, "trend_line": 32.664743, "activity_lines": {"activity_5": 33.672173, "activity_10": 33.986025, "activity_20": 33.492004, "activity_30": 33.156901}, "trend_signal": 1, "fair_value": 29.658329, "relative_strength": -7.521283, "rate_of_change": 0.3021832393594981, "market_dynamics": 0.116095, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.355384, "high": 33.588231, "low": 32.259061, "close": 32.3001, "volume": 168304}, "trend_line": 32.744007, "activity_lines": {"activity_5": 33.141807, "activity_10": 33.71676, "activity_20": 33.41306, "activity_30": 33.133375}, "trend_signal": 1, "fair_value": 29.683251, "relative_strength": -8.607472, "rate_of_change": 0.24265918761400326, "market_dynamics": -0.063767, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.521041, "high": 32.894567, "low": 32.317299, "close": 32.5712, "volume": 156848}, "trend_line": 32.79709, "activity_lines": {"activity_5": 32.8632, "activity_10": 33.485389, "activity_20": 33.359425, "activity_30": 33.122227}, "trend_signal": 1, "fair_value": 29.710241, "relative_strength": -9.064351, "rate_of_change": 0.16211516202031648, "market_dynamics": -0.229028, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.802428, "high": 33.103093, "low": 32.32703, "close": 32.6666, "volume": 151060}, "trend_line": 32.82211, "activity_lines": {"activity_5": 32.725267, "activity_10": 33.268156, "activity_20": 33.316327, "activity_30": 33.113808}, "trend_signal": 0, "fair_value": 29.737615, "relative_strength": -9.561708, "rate_of_change": 0.07628725597302971, "market_dynamics": -0.390795, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.93826, "high": 33.282874, "low": 32.6472, "close": 33.116, "volume": 133045}, "trend_line": 32.86498, "activity_lines": {"activity_5": 32.80278, "activity_10": 33.139158, "activity_20": 33.319911, "activity_30": 33.132769}, "trend_signal": 0, "fair_value": 29.768609, "relative_strength": -8.853048, "rate_of_change": 0.13061317508228637, "market_dynamics": -0.534721, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.772536, "high": 33.942321, "low": 33.103101, "close": 33.2073, "volume": 165480}, "trend_line": 32.878057, "activity_lines": {"activity_5": 32.92952, "activity_10": 33.060571, "activity_20": 33.328368, "activity_30": 33.154854}, "trend_signal": 1, "fair_value": 29.79987, "relative_strength": -7.812414, "rate_of_change": 0.039790074419627106, "market_dynamics": -0.493345, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.373053, "high": 33.373053, "low": 32.271118, "close": 32.658, "volume": 266619}, "trend_line": 32.890677, "activity_lines": {"activity_5": 32.89144, "activity_10": 32.938076, "activity_20": 33.279588, "activity_30": 33.140657}, "trend_signal": 1, "fair_value": 29.825619, "relative_strength": -7.403092, "rate_of_change": 0.03838426340096162, "market_dynamics": -0.453404, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.700094, "high": 32.904896, "low": 32.456282, "close": 32.5856, "volume": 217093}, "trend_line": 32.925737, "activity_lines": {"activity_5": 32.805367, "activity_10": 32.839927, "activity_20": 33.218872, "activity_30": 33.120974}, "trend_signal": 0, "fair_value": 29.850262, "relative_strength": -7.921624, "rate_of_change": 0.1065955559382418, "market_dynamics": -0.427651, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.358836, "high": 32.456361, "low": 32.088301, "close": 32.3563, "volume": 187558}, "trend_line": 32.94823, "activity_lines": {"activity_5": 32.6419, "activity_10": 32.729518, "activity_20": 33.132019, "activity_30": 33.084236}, "trend_signal": 0, "fair_value": 29.872439, "relative_strength": -7.815934, "rate_of_change": 0.06831434023786412, "market_dynamics": -0.457379, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.739144, "high": 32.748896, "low": 31.466442, "close": 31.4957, "volume": 139813}, "trend_line": 32.92785, "activity_lines": {"activity_5": 32.212253, "activity_10": 32.486182, "activity_20": 32.964808, "activity_30": 32.990525}, "trend_signal": 0, "fair_value": 29.886678, "relative_strength": -8.244857, "rate_of_change": -0.06185461252395941, "market_dynamics": -0.665622, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.247039, "high": 32.359703, "low": 31.149514, "close": 32.2613, "volume": 489645}, "trend_line": 32.926607, "activity_lines": {"activity_5": 32.145827, "activity_10": 32.416631, "activity_20": 32.877748, "activity_30": 32.947522}, "trend_signal": 0, "fair_value": 29.907327, "relative_strength": -8.505095, "rate_of_change": -0.00377492001452365, "market_dynamics": -0.70097, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.466115, "high": 32.856215, "low": 32.368589, "close": 32.7977, "volume": 210667}, "trend_line": 32.94677, "activity_lines": {"activity_5": 32.321267, "activity_10": 32.466793, "activity_20": 32.844059, "activity_30": 32.939205}, "trend_signal": 0, "fair_value": 29.932244, "relative_strength": -8.372605, "rate_of_change": 0.06123619114475934, "market_dynamics": -0.669537, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.280735, "high": 32.973064, "low": 32.057793, "close": 32.5343, "volume": 203798}, "trend_line": 32.935383, "activity_lines": {"activity_5": 32.399593, "activity_10": 32.460016, "activity_20": 32.77993, "activity_30": 32.912594}, "trend_signal": 0, "fair_value": 29.954484, "relative_strength": -8.016605, "rate_of_change": -0.03456180985267796, "market_dynamics": -0.626397, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.997996, "high": 33.308929, "low": 31.997996, "close": 32.983, "volume": 187762}, "trend_line": 32.918747, "activity_lines": {"activity_5": 32.630907, "activity_10": 32.535493, "activity_20": 32.75787, "activity_30": 32.915666}, "trend_signal": 0, "fair_value": 29.980149, "relative_strength": -6.429123, "rate_of_change": -0.050511026393706485, "market_dynamics": -0.444181, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.279392, "high": 33.7046, "low": 33.012173, "close": 33.7046, "volume": 128971}, "trend_line": 32.96513, "activity_lines": {"activity_5": 33.060973, "activity_10": 32.736416, "activity_20": 32.804736, "activity_30": 32.966366}, "trend_signal": 0, "fair_value": 30.011447, "relative_strength": -5.604794, "rate_of_change": 0.14090147477362588, "market_dynamics": -0.268931, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.987495, "high": 34.343462, "low": 33.69492, "close": 34.007, "volume": 86510}, "trend_line": 33.026243, "activity_lines": {"activity_5": 33.44458, "activity_10": 32.98162, "activity_20": 32.886455, "activity_30": 33.033584}, "trend_signal": 0, "fair_value": 30.044743, "relative_strength": -3.079793, "rate_of_change": 0.18538680114411457, "market_dynamics": -0.01496, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.889912, "high": 34.114219, "low": 32.524563, "close": 32.7477, "volume": 110434}, "trend_line": 33.06452, "activity_lines": {"activity_5": 33.29204, "activity_10": 32.98332, "activity_20": 32.85909, "activity_30": 33.015613}, "trend_signal": 0, "fair_value": 30.067082, "relative_strength": -5.601197, "rate_of_change": 0.11589874149475851, "market_dynamics": 0.097357, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.92443, "high": 33.778846, "low": 32.37829, "close": 33.5876, "volume": 145194}, "trend_line": 33.12801, "activity_lines": {"activity_5": 33.4228, "activity_10": 33.136098, "activity_20": 32.921111, "activity_30": 33.04936}, "trend_signal": 0, "fair_value": 30.095939, "relative_strength": -0.034929, "rate_of_change": 0.1920185141051544, "market_dynamics": 0.242591, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.856207, "high": 33.792448, "low": 32.69529, "close": 33.7431, "volume": 147701}, "trend_line": 33.16301, "activity_lines": {"activity_5": 33.535173, "activity_10": 33.298931, "activity_20": 33.00088, "activity_30": 33.089043}, "trend_signal": 0, "fair_value": 30.12559, "relative_strength": 2.788483, "rate_of_change": 0.10565077709164114, "market_dynamics": 0.309879, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.772948, "high": 34.523891, "low": 33.565414, "close": 33.6842, "volume": 125724}, "trend_line": 33.185303, "activity_lines": {"activity_5": 33.57724, "activity_10": 33.42584, "activity_20": 33.074601, "activity_30": 33.122669}, "trend_signal": 0, "fair_value": 30.154289, "relative_strength": 2.086917, "rate_of_change": 0.06722248674049092, "market_dynamics": 0.263015, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.853606, "high": 33.997355, "low": 33.051016, "close": 33.1375, "volume": 119693}, "trend_line": 33.198513, "activity_lines": {"activity_5": 33.438433, "activity_10": 33.413558, "activity_20": 33.094892, "activity_30": 33.119585}, "trend_signal": 0, "fair_value": 30.178154, "relative_strength": 1.933411, "rate_of_change": 0.03980677831991118, "market_dynamics": 0.324436, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.668455, "high": 33.499092, "low": 30.596749, "close": 30.8734, "volume": 268759}, "trend_line": 33.17185, "activity_lines": {"activity_5": 32.602893, "activity_10": 32.973691, "activity_20": 32.901193, "activity_30": 32.969577}, "trend_signal": 0, "fair_value": 30.183672, "relative_strength": 4.420304, "rate_of_change": -0.08031383815292938, "market_dynamics": 0.178578, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.4729, "high": 31.648188, "low": 28.847481, "close": 31.5576, "volume": 678102}, "trend_line": 33.143943, "activity_lines": {"activity_5": 32.120373, "activity_10": 32.693211, "activity_20": 32.77945, "activity_30": 32.865432}, "trend_signal": 0, "fair_value": 30.194491, "relative_strength": 1.052357, "rate_of_change": -0.08412856081285493, "market_dynamics": 0.061943, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.769422, "high": 32.189627, "low": 31.427395, "close": 31.8476, "volume": 192872}, "trend_line": 33.10468, "activity_lines": {"activity_5": 31.869853, "activity_10": 32.483216, "activity_20": 32.690152, "activity_30": 32.781797}, "trend_signal": 0, "fair_value": 30.207405, "relative_strength": 3.463467, "rate_of_change": -0.11846206711132187, "market_dynamics": -0.137128, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.837857, "high": 32.990978, "low": 31.486546, "close": 32.9128, "volume": 112088}, "trend_line": 33.03592, "activity_lines": {"activity_5": 32.100767, "activity_10": 32.487538, "activity_20": 32.706202, "activity_30": 32.769418}, "trend_signal": 0, "fair_value": 30.228378, "relative_strength": 2.284648, "rate_of_change": -0.20770477165163534, "market_dynamics": -0.248801, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.78572, "high": 34.172102, "low": 32.766176, "close": 34.1636, "volume": 134766}, "trend_line": 32.965193, "activity_lines": {"activity_5": 32.80004, "activity_10": 32.733675, "activity_20": 32.842344, "activity_30": 32.842171}, "trend_signal": 0, "fair_value": 30.258648, "relative_strength": 3.251801, "rate_of_change": -0.21409120738879983, "market_dynamics": -0.112429, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.359055, "high": 34.493813, "low": 33.606595, "close": 34.0268, "volume": 242984}, "trend_line": 32.942053, "activity_lines": {"activity_5": 33.385307, "activity_10": 32.952091, "activity_20": 32.960903, "activity_30": 32.910662}, "trend_signal": 0, "fair_value": 30.287413, "relative_strength": 3.333575, "rate_of_change": -0.07019525109407956, "market_dynamics": 0.054261, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.779234, "high": 35.12126, "low": 34.466621, "close": 34.8965, "volume": 113903}, "trend_line": 32.965127, "activity_lines": {"activity_5": 34.050247, "activity_10": 33.305378, "activity_20": 33.155772, "activity_30": 33.036755}, "trend_signal": 1, "fair_value": 30.32233, "relative_strength": 0.783341, "rate_of_change": 0.07004420762725733, "market_dynamics": 0.378637, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.886712, "high": 35.384116, "low": 34.87694, "close": 35.1017, "volume": 96089}, "trend_line": 33.013473, "activity_lines": {"activity_5": 34.560993, "activity_10": 33.672176, "activity_20": 33.35918, "activity_30": 33.174599}, "trend_signal": 1, "fair_value": 30.358265, "relative_strength": 4.05633, "rate_of_change": 0.14665801226852582, "market_dynamics": 0.665421, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.121254, "high": 35.365462, "low": 34.710822, "close": 34.789, "volume": 126361}, "trend_line": 33.059843, "activity_lines": {"activity_5": 34.750567, "activity_10": 33.957418, "activity_20": 33.519734, "activity_30": 33.289149}, "trend_signal": 1, "fair_value": 30.391331, "relative_strength": 1.381743, "rate_of_change": 0.14045780642346575, "market_dynamics": 0.764785, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.945343, "high": 36.098461, "low": 34.945343, "close": 36.0496, "volume": 199597}, "trend_line": 33.145447, "activity_lines": {"activity_5": 35.23526, "activity_10": 34.451773, "activity_20": 33.784663, "activity_30": 33.482036}, "trend_signal": 1, "fair_value": 30.433244, "relative_strength": 3.342761, "rate_of_change": 0.2589364988817293, "market_dynamics": 0.974455, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.166883, "high": 36.90957, "low": 35.990984, "close": 36.1962, "volume": 103895}, "trend_line": 33.275317, "activity_lines": {"activity_5": 35.643087, "activity_10": 34.919835, "activity_20": 34.045514, "activity_30": 33.678859}, "trend_signal": 1, "fair_value": 30.475618, "relative_strength": 4.109986, "rate_of_change": 0.39181852035365206, "market_dynamics": 1.076803, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.70433, "high": 36.802052, "low": 35.727111, "close": 35.7662, "volume": 106719}, "trend_line": 33.381817, "activity_lines": {"activity_5": 35.762953, "activity_10": 35.212936, "activity_20": 34.249229, "activity_30": 33.839561}, "trend_signal": 1, "fair_value": 30.514236, "relative_strength": 3.034266, "rate_of_change": 0.32005705610557195, "market_dynamics": 1.120508, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.010071, "high": 37.841092, "low": 35.965674, "close": 37.0634, "volume": 139743}, "trend_line": 33.528377, "activity_lines": {"activity_5": 36.25724, "activity_10": 35.665373, "activity_20": 34.561097, "activity_30": 34.077083}, "trend_signal": 1, "fair_value": 30.561693, "relative_strength": 3.175969, "rate_of_change": 0.43904140987891976, "market_dynamics": 1.27067, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.270136, "high": 38.115458, "low": 36.718861, "close": 37.8411, "volume": 216240}, "trend_line": 33.68588, "activity_lines": {"activity_5": 36.87998, "activity_10": 36.164376, "activity_20": 34.927601, "activity_30": 34.355323}, "trend_signal": 1, "fair_value": 30.614063, "relative_strength": 3.566827, "rate_of_change": 0.46976028693544697, "market_dynamics": 1.281166, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.388312, "high": 37.772236, "low": 37.03392, "close": 37.408, "volume": 159559}, "trend_line": 33.825903, "activity_lines": {"activity_5": 37.15488, "activity_10": 36.495029, "activity_20": 35.23316, "activity_30": 34.59546}, "trend_signal": 1, "fair_value": 30.662591, "relative_strength": 2.682378, "rate_of_change": 0.41567267947282166, "market_dynamics": 1.30381, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.66392, "high": 38.589275, "low": 37.506413, "close": 38.038, "volume": 154725}, "trend_line": 34.005237, "activity_lines": {"activity_5": 37.54922, "activity_10": 36.881238, "activity_20": 35.582524, "activity_30": 34.867208}, "trend_signal": 1, "fair_value": 30.714899, "relative_strength": 3.718019, "rate_of_change": 0.5301676647035981, "market_dynamics": 1.42447, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.215191, "high": 38.854965, "low": 37.437499, "close": 38.2841, "volume": 157540}, "trend_line": 34.195187, "activity_lines": {"activity_5": 37.902807, "activity_10": 37.239262, "activity_20": 35.930134, "activity_30": 35.143264}, "trend_signal": 1, "fair_value": 30.768204, "relative_strength": 2.820337, "rate_of_change": 0.5585904312326836, "market_dynamics": 1.503657, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.84111, "high": 38.353009, "low": 37.171704, "close": 37.3489, "volume": 149612}, "trend_line": 34.361607, "activity_lines": {"activity_5": 37.7768, "activity_10": 37.365656, "activity_20": 36.166313, "activity_30": 35.346729}, "trend_signal": 1, "fair_value": 30.814222, "relative_strength": 2.78872, "rate_of_change": 0.4866766776271826, "market_dynamics": 1.427079, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.880503, "high": 38.643429, "low": 37.772217, "close": 38.481, "volume": 135073}, "trend_line": 34.59445, "activity_lines": {"activity_5": 38.009127, "activity_10": 37.657029, "activity_20": 36.493141, "activity_30": 35.612496}, "trend_signal": 1, "fair_value": 30.867464, "relative_strength": 3.327677, "rate_of_change": 0.6776254672838863, "market_dynamics": 1.439047, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.293955, "high": 39.258687, "low": 38.16598, "close": 38.7271, "volume": 163906}, "trend_line": 34.809977, "activity_lines": {"activity_5": 38.280827, "activity_10": 37.92602, "activity_20": 36.820565, "activity_30": 35.879119}, "trend_signal": 1, "fair_value": 30.921668, "relative_strength": 2.960695, "rate_of_change": 0.6230103383635281, "market_dynamics": 1.461542, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.179972, "high": 39.716481, "low": 38.599163, "close": 39.3867, "volume": 233399}, "trend_line": 35.02961, "activity_lines": {"activity_5": 38.684453, "activity_10": 38.266256, "activity_20": 37.18419, "activity_30": 36.174391}, "trend_signal": 1, "fair_value": 30.979648, "relative_strength": 4.356873, "rate_of_change": 0.6309484203336148, "market_dynamics": 1.468607, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.593391, "high": 39.672144, "low": 38.70249, "close": 39.081, "volume": 197082}, "trend_line": 35.247833, "activity_lines": {"activity_5": 38.896267, "activity_10": 38.492902, "activity_20": 37.478162, "activity_30": 36.435771}, "trend_signal": 1, "fair_value": 31.034759, "relative_strength": 3.528078, "rate_of_change": 0.6229672554162089, "market_dynamics": 1.546067, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.456356, "high": 39.915758, "low": 38.362836, "close": 39.3571, "volume": 90645}, "trend_line": 35.460303, "activity_lines": {"activity_5": 39.146987, "activity_10": 38.709478, "activity_20": 37.762604, "activity_30": 36.700885}, "trend_signal": 1, "fair_value": 31.090991, "relative_strength": 3.856739, "rate_of_change": 0.6027888295998317, "market_dynamics": 1.473886, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.662278, "high": 40.917807, "low": 39.504771, "close": 40.5581, "volume": 307101}, "trend_line": 35.688753, "activity_lines": {"activity_5": 39.66416, "activity_10": 39.102715, "activity_20": 38.125667, "activity_30": 37.029775}, "trend_signal": 1, "fair_value": 31.154529, "relative_strength": 5.254946, "rate_of_change": 0.6442415339767263, "market_dynamics": 1.471642, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.646723, "high": 41.316129, "low": 40.617191, "close": 40.6861, "volume": 270757}, "trend_line": 35.91139, "activity_lines": {"activity_5": 40.085527, "activity_10": 39.469824, "activity_20": 38.464514, "activity_30": 37.352185}, "trend_signal": 1, "fair_value": 31.218073, "relative_strength": 4.214131, "rate_of_change": 0.6238295857521243, "market_dynamics": 1.443298, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.801546, "high": 41.488845, "low": 39.90895, "close": 40.2164, "volume": 274529}, "trend_line": 36.160347, "activity_lines": {"activity_5": 40.219727, "activity_10": 39.691931, "activity_20": 38.727568, "activity_30": 37.629928}, "trend_signal": 1, "fair_value": 31.277664, "relative_strength": 3.343431, "rate_of_change": 0.6932535889031427, "market_dynamics": 1.411175, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.662737, "high": 41.39665, "low": 40.424711, "close": 41.0892, "volume": 136698}, "trend_line": 36.4104, "activity_lines": {"activity_5": 40.589547, "activity_10": 40.033122, "activity_20": 39.044272, "activity_30": 37.947918}, "trend_signal": 1, "fair_value": 31.342214, "relative_strength": 4.512394, "rate_of_change": 0.6915116163016942, "market_dynamics": 1.353145, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.099151, "high": 41.466108, "low": 39.388042, "close": 39.5619, "volume": 265014}, "trend_line": 36.60436, "activity_lines": {"activity_5": 40.316387, "activity_10": 40.04562, "activity_20": 39.18603, "activity_30": 38.151241}, "trend_signal": 1, "fair_value": 31.395937, "relative_strength": 3.124113, "rate_of_change": 0.5327049414452931, "market_dynamics": 1.027508, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.384999, "high": 41.43132, "low": 39.869277, "close": 40.8912, "volume": 152695}, "trend_line": 36.844593, "activity_lines": {"activity_5": 40.472673, "activity_10": 40.259573, "activity_20": 39.433148, "activity_30": 38.427811}, "trend_signal": 1, "fair_value": 31.457595, "relative_strength": 4.685226, "rate_of_change": 0.6562961352145031, "market_dynamics": 0.743426, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.178431, "high": 41.773495, "low": 40.866022, "close": 41.6644, "volume": 161380}, "trend_line": 37.128823, "activity_lines": {"activity_5": 40.864487, "activity_10": 40.570285, "activity_20": 39.724847, "activity_30": 38.738766}, "trend_signal": 1, "fair_value": 31.523445, "relative_strength": 4.54693, "rate_of_change": 0.77142933835636, "market_dynamics": 0.556897, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.803273, "high": 42.259489, "low": 41.404282, "close": 41.595, "volume": 163621}, "trend_line": 37.48621, "activity_lines": {"activity_5": 41.167947, "activity_10": 40.814975, "activity_20": 39.983199, "activity_30": 39.026907}, "trend_signal": 1, "fair_value": 31.588006, "relative_strength": 3.576139, "rate_of_change": 0.9625594649202934, "market_dynamics": 0.48078, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.752935, "high": 41.852212, "low": 40.548626, "close": 41.0098, "volume": 156417}, "trend_line": 37.801283, "activity_lines": {"activity_5": 41.184433, "activity_10": 40.913113, "activity_20": 40.160109, "activity_30": 39.254235}, "trend_signal": 1, "fair_value": 31.685276, "relative_strength": 3.655414, "rate_of_change": 0.8405037479115604, "market_dynamics": 0.455923, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.426418, "high": 41.93857, "low": 40.999955, "close": 41.4165, "volume": 85484}, "trend_line": 38.120247, "activity_lines": {"activity_5": 41.34178, "activity_10": 41.050127, "activity_20": 40.350782, "activity_30": 39.487475}, "trend_signal": 1, "fair_value": 31.785496, "relative_strength": 4.335518, "rate_of_change": 0.8437914660198205, "market_dynamics": 0.342801, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.980094, "high": 41.376803, "low": 39.611446, "close": 39.8822, "volume": 157501}, "trend_line": 38.35256, "activity_lines": {"activity_5": 40.864053, "activity_10": 40.870735, "activity_20": 40.374603, "activity_30": 39.601149}, "trend_signal": 1, "fair_value": 31.876144, "relative_strength": 2.265213, "rate_of_change": 0.6094215496557454, "market_dynamics": -0.024253, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.799867, "high": 41.246666, "low": 39.799867, "close": 40.8809, "volume": 115377}, "trend_line": 38.57647, "activity_lines": {"activity_5": 40.786493, "activity_10": 40.885213, "activity_20": 40.483819, "activity_30": 39.764268}, "trend_signal": 1, "fair_value": 31.964618, "relative_strength": 0.92709, "rate_of_change": 0.5838202195629278, "market_dynamics": -0.35672, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.677638, "high": 41.620121, "low": 40.523913, "close": 41.0198, "volume": 218993}, "trend_line": 38.80957, "activity_lines": {"activity_5": 40.807467, "activity_10": 40.921404, "activity_20": 40.589726, "activity_30": 39.921902}, "trend_signal": 1, "fair_value": 32.056048, "relative_strength": 0.777325, "rate_of_change": 0.6042543550511499, "market_dynamics": -0.518509, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.267747, "high": 41.38676, "low": 40.583423, "close": 40.6826, "volume": 123928}, "trend_line": 39.00244, "activity_lines": {"activity_5": 40.754387, "activity_10": 40.881678, "activity_20": 40.649319, "activity_30": 40.042743}, "trend_signal": 1, "fair_value": 32.147913, "relative_strength": 0.393406, "rate_of_change": 0.4969650526918984, "market_dynamics": -0.739628, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.197084, "high": 42.765069, "low": 40.034177, "close": 40.9507, "volume": 197864}, "trend_line": 39.197407, "activity_lines": {"activity_5": 40.812487, "activity_10": 40.898091, "activity_20": 40.723024, "activity_30": 40.168437}, "trend_signal": 1, "fair_value": 32.242328, "relative_strength": 0.794013, "rate_of_change": 0.4998841098146637, "market_dynamics": -0.686863, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.08713, "high": 41.77125, "low": 40.957298, "close": 41.5771, "volume": 128608}, "trend_line": 39.423677, "activity_lines": {"activity_5": 41.11044, "activity_10": 41.003144, "activity_20": 40.839235, "activity_30": 40.321966}, "trend_signal": 1, "fair_value": 32.339877, "relative_strength": 0.738318, "rate_of_change": 0.5772575721654228, "market_dynamics": -0.668534, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.376843, "high": 43.039707, "low": 41.257097, "close": 42.3447, "volume": 178188}, "trend_line": 39.633513, "activity_lines": {"activity_5": 41.551267, "activity_10": 41.235289, "activity_20": 41.013808, "activity_30": 40.510419}, "trend_signal": 1, "fair_value": 32.434042, "relative_strength": 3.448088, "rate_of_change": 0.5322588250710425, "market_dynamics": -0.523133, "expectation": {"probability": 59.2696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.475436, "high": 44.153281, "low": 42.395539, "close": 42.815, "volume": 162487}, "trend_line": 39.85414, "activity_lines": {"activity_5": 42.051273, "activity_10": 41.540575, "activity_20": 41.215944, "activity_30": 40.715676}, "trend_signal": 1, "fair_value": 32.526915, "relative_strength": 2.730373, "rate_of_change": 0.556667787687658, "market_dynamics": -0.243381, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.874846, "high": 44.392894, "low": 42.874846, "close": 43.2219, "volume": 161571}, "trend_line": 40.102663, "activity_lines": {"activity_5": 42.567233, "activity_10": 41.89766, "activity_20": 41.440507, "activity_30": 40.932951}, "trend_signal": 1, "fair_value": 32.620537, "relative_strength": 3.806351, "rate_of_change": 0.6235813895369432, "market_dynamics": 0.129566, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.054636, "high": 44.183184, "low": 42.804957, "close": 44.0932, "volume": 157425}, "trend_line": 40.33699, "activity_lines": {"activity_5": 43.20434, "activity_10": 42.372944, "activity_20": 41.728333, "activity_30": 41.190405}, "trend_signal": 1, "fair_value": 32.717226, "relative_strength": 5.95427, "rate_of_change": 0.5843178045308373, "market_dynamics": 0.557344, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.293013, "high": 45.311702, "low": 44.103357, "close": 44.303, "volume": 112043}, "trend_line": 40.552387, "activity_lines": {"activity_5": 43.70188, "activity_10": 42.837705, "activity_20": 42.013587, "activity_30": 41.446276}, "trend_signal": 1, "fair_value": 32.819878, "relative_strength": 5.722652, "rate_of_change": 0.5339937362703636, "market_dynamics": 0.723291, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.653892, "high": 45.022133, "low": 43.653892, "close": 44.8923, "volume": 128006}, "trend_line": 40.801863, "activity_lines": {"activity_5": 44.214127, "activity_10": 43.329235, "activity_20": 42.337131, "activity_30": 41.726271}, "trend_signal": 1, "fair_value": 32.928646, "relative_strength": 7.016884, "rate_of_change": 0.6151943657471858, "market_dynamics": 0.943761, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.822384, "high": 46.270522, "low": 44.682563, "close": 45.5875, "volume": 127401}, "trend_line": 41.053513, "activity_lines": {"activity_5": 44.788267, "activity_10": 43.874229, "activity_20": 42.706856, "activity_30": 42.035022}, "trend_signal": 1, "fair_value": 33.04307, "relative_strength": 9.708058, "rate_of_change": 0.6167610532881919, "market_dynamics": 1.052922, "expectation": {"probability": 61.2735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.311744, "high": 46.538866, "low": 45.281782, "close": 46.5124, "volume": 92153}, "trend_line": 41.32779, "activity_lines": {"activity_5": 45.485873, "activity_10": 44.504338, "activity_20": 43.13909, "activity_30": 42.387208}, "trend_signal": 1, "fair_value": 33.168879, "relative_strength": 10.334757, "rate_of_change": 0.6680962966555332, "market_dynamics": 1.098633, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.470249, "high": 47.179337, "low": 45.861032, "close": 46.4303, "volume": 155357}, "trend_line": 41.630503, "activity_lines": {"activity_5": 45.936747, "activity_10": 45.013524, "activity_20": 43.53768, "activity_30": 42.716402}, "trend_signal": 1, "fair_value": 33.288286, "relative_strength": 10.278744, "rate_of_change": 0.7324683947532571, "market_dynamics": 1.272114, "expectation": {"probability": 61.3152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.451521, "high": 45.875775, "low": 42.215784, "close": 42.7474, "volume": 145913}, "trend_line": 41.772717, "activity_lines": {"activity_5": 45.00418, "activity_10": 44.753462, "activity_20": 43.552811, "activity_30": 42.78846}, "trend_signal": 1, "fair_value": 33.390681, "relative_strength": 3.438239, "rate_of_change": 0.3416100929647733, "market_dynamics": 0.972235, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.18076, "high": 44.512761, "low": 42.025959, "close": 42.3049, "volume": 118517}, "trend_line": 41.891977, "activity_lines": {"activity_5": 44.02782, "activity_10": 44.391667, "activity_20": 43.51696, "activity_30": 42.822794}, "trend_signal": 1, "fair_value": 33.491258, "relative_strength": 3.822465, "rate_of_change": 0.2854973498611475, "market_dynamics": 0.488038, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.369207, "high": 43.903519, "low": 41.571519, "close": 41.5865, "volume": 126060}, "trend_line": 41.965303, "activity_lines": {"activity_5": 42.984487, "activity_10": 43.899978, "activity_20": 43.40964, "activity_30": 42.803086}, "trend_signal": 1, "fair_value": 33.58181, "relative_strength": 3.810413, "rate_of_change": 0.17503590245932188, "market_dynamics": -0.020693, "expectation": {"probability": 61.4924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.72, "high": 43.58, "low": 41.075, "close": 41.2394, "volume": 119290}, "trend_line": 42.03725, "activity_lines": {"activity_5": 42.092187, "activity_10": 43.367516, "activity_20": 43.269303, "activity_30": 42.756254}, "trend_signal": 1, "fair_value": 33.666807, "relative_strength": 5.140376, "rate_of_change": 0.17144401411804783, "market_dynamics": -0.639047, "expectation": {"probability": 60.8297, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.77, "high": 43.17, "low": 40.67, "close": 42.3146, "volume": 81214}, "trend_line": 42.135833, "activity_lines": {"activity_5": 41.90982, "activity_10": 43.066591, "activity_20": 43.230273, "activity_30": 42.774147}, "trend_signal": 0, "fair_value": 33.760316, "relative_strength": 4.217392, "rate_of_change": 0.2345134374869856, "market_dynamics": -0.850253, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.4, "high": 45.49, "low": 42.015, "close": 45.02, "volume": 106659}, "trend_line": 42.284563, "activity_lines": {"activity_5": 42.903633, "activity_10": 43.289895, "activity_20": 43.444624, "activity_30": 42.960222}, "trend_signal": 1, "fair_value": 33.868587, "relative_strength": 6.809507, "rate_of_change": 0.35297747643911653, "market_dynamics": -0.825708, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.66, "high": 47.9862, "low": 44.66, "close": 47.4737, "volume": 103384}, "trend_line": 42.510817, "activity_lines": {"activity_5": 44.56384, "activity_10": 43.946289, "activity_20": 43.868194, "activity_30": 43.295005}, "trend_signal": 1, "fair_value": 33.996428, "relative_strength": 7.576249, "rate_of_change": 0.5350747032670159, "market_dynamics": -0.623993, "expectation": {"probability": 60.808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.14, "high": 47.42, "low": 46.14, "close": 47.2616, "volume": 102333}, "trend_line": 42.745657, "activity_lines": {"activity_5": 45.80876, "activity_10": 44.517185, "activity_20": 44.24017, "activity_30": 43.601508}, "trend_signal": 1, "fair_value": 34.121614, "relative_strength": 6.336692, "rate_of_change": 0.5524241041991698, "market_dynamics": -0.371509, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.105, "high": 48.0199, "low": 46.33, "close": 47.5358, "volume": 132803}, "trend_line": 42.960543, "activity_lines": {"activity_5": 46.76674, "activity_10": 45.107498, "activity_20": 44.608538, "activity_30": 43.910549}, "trend_signal": 1, "fair_value": 34.247151, "relative_strength": 5.794632, "rate_of_change": 0.5027083804092657, "market_dynamics": -0.004286, "expectation": {"probability": 60.5815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.79, "high": 50.11, "low": 47.1702, "close": 49.8533, "volume": 94201}, "trend_line": 43.30359, "activity_lines": {"activity_5": 48.07746, "activity_10": 46.100567, "activity_20": 45.164986, "activity_30": 44.355243}, "trend_signal": 1, "fair_value": 34.391865, "relative_strength": 8.179566, "rate_of_change": 0.7985164433326611, "market_dynamics": 0.264035, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.65, "high": 50.08, "low": 47.45, "close": 47.6196, "volume": 118958}, "trend_line": 43.52787, "activity_lines": {"activity_5": 48.141033, "activity_10": 46.625273, "activity_20": 45.466307, "activity_30": 44.633695}, "trend_signal": 1, "fair_value": 34.519976, "relative_strength": 2.956733, "rate_of_change": 0.5179247263333138, "market_dynamics": 0.367827, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.18, "high": 48.59, "low": 46.49, "close": 48.2838, "volume": 89765}, "trend_line": 43.748517, "activity_lines": {"activity_5": 48.2527, "activity_10": 47.182156, "activity_20": 45.802111, "activity_30": 44.940529}, "trend_signal": 1, "fair_value": 34.651839, "relative_strength": 3.377454, "rate_of_change": 0.5069097109507071, "market_dynamics": 0.414236, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.73, "high": 50.09, "low": 48.84, "close": 49.6843, "volume": 124398}, "trend_line": 44.01816, "activity_lines": {"activity_5": 48.777193, "activity_10": 47.884969, "activity_20": 46.243015, "activity_30": 45.323483}, "trend_signal": 1, "fair_value": 34.788929, "relative_strength": 4.659651, "rate_of_change": 0.6163477495705788, "market_dynamics": 0.486165, "expectation": {"probability": 60.1356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2d2cc53-8af5-4b2b-bb45-f5a55ad14493/", "share_image": "https://sharemaestro.com/terminal/f2d2cc53-8af5-4b2b-bb45-f5a55ad14493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}