{"ticker": {"uuid": "f2d35d10-8819-45b2-bab5-31447f79d879", "symbol": "PAMC", "name": "PACER FDS TR LUNT MIDCAP MULTI FACTOR ALTERNATOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAMC rose 3.87%, moving from 52.11 to 54.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.47 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 51.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.13"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.8096, "high": 54.8096, "low": 53.45, "close": 54.1255, "volume": 8805}, "trend_line": 50.833252, "activity_lines": {"activity_5": 54.53008, "activity_10": 54.303585, "activity_20": 53.090434, "activity_30": 52.104893}, "trend_signal": 1, "fair_value": 43.731907, "relative_strength": 0.469347, "rate_of_change": 0.47467739571908407, "market_dynamics": 0.97662, "expectation": {"probability": 51.457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.958119, "high": 35.520307, "low": 34.958119, "close": 35.082261, "volume": 17213}, "trend_line": 32.793225, "activity_lines": {"activity_5": 34.599121, "activity_10": 34.070727, "activity_20": 33.312967, "activity_30": 33.058815}, "trend_signal": 1, "fair_value": 31.851053, "relative_strength": -1.691704, "rate_of_change": 0.47001802583912083, "market_dynamics": 0.981635, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.123382, "high": 35.308089, "low": 34.774287, "close": 35.04007, "volume": 21985}, "trend_line": 32.947946, "activity_lines": {"activity_5": 34.848474, "activity_10": 34.33167, "activity_20": 33.539969, "activity_30": 33.203773}, "trend_signal": 1, "fair_value": 31.91951, "relative_strength": -2.825391, "rate_of_change": 0.4718078200604, "market_dynamics": 0.990286, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.055333, "high": 35.191432, "low": 34.365114, "close": 34.470688, "volume": 24759}, "trend_line": 33.049775, "activity_lines": {"activity_5": 34.773782, "activity_10": 34.440673, "activity_20": 33.693809, "activity_30": 33.302014}, "trend_signal": 1, "fair_value": 31.977269, "relative_strength": -2.268178, "rate_of_change": 0.30906023701749136, "market_dynamics": 1.064, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.647034, "high": 34.792855, "low": 34.190129, "close": 34.433553, "volume": 43551}, "trend_line": 33.102445, "activity_lines": {"activity_5": 34.687203, "activity_10": 34.501999, "activity_20": 33.823473, "activity_30": 33.39129}, "trend_signal": 1, "fair_value": 32.035156, "relative_strength": -2.14213, "rate_of_change": 0.1593656840326635, "market_dynamics": 1.006233, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.54982, "high": 34.680573, "low": 33.111055, "close": 33.490189, "volume": 25683}, "trend_line": 33.12787, "activity_lines": {"activity_5": 34.250641, "activity_10": 34.365258, "activity_20": 33.845174, "activity_30": 33.416306}, "trend_signal": 1, "fair_value": 32.087435, "relative_strength": -2.834802, "rate_of_change": 0.07680701531261051, "market_dynamics": 0.715715, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.538796, "high": 34.005423, "low": 33.4514, "close": 33.73371, "volume": 19682}, "trend_line": 33.131329, "activity_lines": {"activity_5": 33.994094, "activity_10": 34.267987, "activity_20": 33.884444, "activity_30": 33.455393}, "trend_signal": 1, "fair_value": 32.139418, "relative_strength": -2.895066, "rate_of_change": 0.01044135949579443, "market_dynamics": 0.401185, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.088054, "high": 35.055235, "low": 33.966537, "close": 35.015961, "volume": 34810}, "trend_line": 33.132659, "activity_lines": {"activity_5": 34.254867, "activity_10": 34.40492, "activity_20": 34.03494, "activity_30": 33.576982}, "trend_signal": 1, "fair_value": 32.205913, "relative_strength": -1.743162, "rate_of_change": 0.004014327345564178, "market_dynamics": 0.345859, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.248457, "high": 34.30523, "low": 33.859602, "close": 34.039933, "volume": 17184}, "trend_line": 33.146047, "activity_lines": {"activity_5": 34.191905, "activity_10": 34.328219, "activity_20": 34.07942, "activity_30": 33.635516}, "trend_signal": 1, "fair_value": 32.268599, "relative_strength": -3.228675, "rate_of_change": 0.04040726100493828, "market_dynamics": 0.006658, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.248457, "high": 34.316507, "low": 33.820716, "close": 33.840742, "volume": 61353}, "trend_line": 33.138853, "activity_lines": {"activity_5": 34.091262, "activity_10": 34.223266, "activity_20": 34.097436, "activity_30": 33.680335}, "trend_signal": 1, "fair_value": 32.328433, "relative_strength": -3.630955, "rate_of_change": -0.02170394557156536, "market_dynamics": -0.024904, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.913069, "high": 34.024865, "low": 32.981211, "close": 33.02855, "volume": 11050}, "trend_line": 33.139532, "activity_lines": {"activity_5": 33.75941, "activity_10": 33.971732, "activity_20": 34.030502, "activity_30": 33.673218}, "trend_signal": 1, "fair_value": 32.383169, "relative_strength": -3.152959, "rate_of_change": 0.0020489544402915913, "market_dynamics": -0.275919, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.088942, "high": 33.907156, "low": 32.851758, "close": 33.614937, "volume": 16094}, "trend_line": 33.127978, "activity_lines": {"activity_5": 33.653796, "activity_10": 33.862163, "activity_20": 34.016154, "activity_30": 33.70389}, "trend_signal": 1, "fair_value": 32.433991, "relative_strength": -0.804765, "rate_of_change": -0.034864704788238526, "market_dynamics": -0.621999, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.478568, "high": 33.498049, "low": 32.650614, "close": 33.257358, "volume": 13953}, "trend_line": 33.201095, "activity_lines": {"activity_5": 33.436907, "activity_10": 33.714258, "activity_20": 33.960868, "activity_30": 33.712237}, "trend_signal": 1, "fair_value": 32.472967, "relative_strength": -2.294813, "rate_of_change": 0.2207107237272478, "market_dynamics": -0.792307, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.225311, "high": 34.043525, "low": 32.903968, "close": 32.957736, "volume": 18581}, "trend_line": 33.295146, "activity_lines": {"activity_5": 33.237384, "activity_10": 33.54429, "activity_20": 33.872855, "activity_30": 33.696536}, "trend_signal": 0, "fair_value": 32.508878, "relative_strength": -3.589591, "rate_of_change": 0.2832768015633229, "market_dynamics": -1.015739, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.147386, "high": 33.926637, "low": 31.97851, "close": 31.995653, "volume": 15725}, "trend_line": 33.340712, "activity_lines": {"activity_5": 32.789314, "activity_10": 33.226906, "activity_20": 33.689702, "activity_30": 33.612698}, "trend_signal": 0, "fair_value": 32.53925, "relative_strength": -4.084252, "rate_of_change": 0.13685478357716432, "market_dynamics": -1.047843, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.063838, "high": 32.194752, "low": 31.335628, "close": 31.35355, "volume": 32134}, "trend_line": 33.308856, "activity_lines": {"activity_5": 32.250215, "activity_10": 32.837101, "activity_20": 33.450052, "activity_30": 33.484494}, "trend_signal": 0, "fair_value": 32.575032, "relative_strength": -3.556262, "rate_of_change": -0.09554684974935378, "market_dynamics": -1.128431, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.67655, "high": 33.644158, "low": 31.420079, "close": 33.469217, "volume": 19480}, "trend_line": 33.376287, "activity_lines": {"activity_5": 32.528005, "activity_10": 32.870811, "activity_20": 33.420811, "activity_30": 33.49484}, "trend_signal": 0, "fair_value": 32.613712, "relative_strength": -2.682437, "rate_of_change": 0.20244165695753447, "market_dynamics": -1.038712, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.157127, "high": 33.157127, "low": 32.141178, "close": 32.629963, "volume": 10816}, "trend_line": 33.388183, "activity_lines": {"activity_5": 32.535758, "activity_10": 32.756738, "activity_20": 33.313179, "activity_30": 33.44669}, "trend_signal": 0, "fair_value": 32.642479, "relative_strength": -6.271916, "rate_of_change": 0.035642071270540455, "market_dynamics": -1.0516, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.612625, "high": 34.12145, "low": 32.60191, "close": 34.011186, "volume": 30079}, "trend_line": 33.439679, "activity_lines": {"activity_5": 33.045746, "activity_10": 32.937178, "activity_20": 33.33898, "activity_30": 33.486884}, "trend_signal": 0, "fair_value": 32.676411, "relative_strength": -4.41233, "rate_of_change": 0.15423420915118444, "market_dynamics": -0.726625, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.858452, "high": 34.179893, "low": 33.780527, "close": 34.179893, "volume": 7185}, "trend_line": 33.504172, "activity_lines": {"activity_5": 33.541739, "activity_10": 33.148815, "activity_20": 33.383071, "activity_30": 33.534639}, "trend_signal": 0, "fair_value": 32.706016, "relative_strength": -4.772829, "rate_of_change": 0.19286369345829785, "market_dynamics": -0.478356, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.105767, "high": 34.885603, "low": 33.809749, "close": 34.885603, "volume": 16124}, "trend_line": 33.588899, "activity_lines": {"activity_5": 34.127353, "activity_10": 33.482597, "activity_20": 33.493043, "activity_30": 33.623764}, "trend_signal": 0, "fair_value": 32.734232, "relative_strength": -3.523036, "rate_of_change": 0.2528849243013703, "market_dynamics": -0.203153, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.705888, "high": 35.027329, "low": 34.608482, "close": 34.882973, "volume": 70035}, "trend_line": 33.679344, "activity_lines": {"activity_5": 34.476619, "activity_10": 33.782136, "activity_20": 33.60318, "activity_30": 33.707252}, "trend_signal": 0, "fair_value": 32.764217, "relative_strength": -3.667829, "rate_of_change": 0.2692705110697512, "market_dynamics": 0.298377, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.793554, "high": 36.293709, "low": 34.793554, "close": 35.92863, "volume": 13891}, "trend_line": 33.797725, "activity_lines": {"activity_5": 35.080188, "activity_10": 34.248739, "activity_20": 33.813852, "activity_30": 33.852368}, "trend_signal": 1, "fair_value": 32.800982, "relative_strength": -3.022476, "rate_of_change": 0.35149437589995636, "market_dynamics": 0.502513, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.030614, "high": 36.439721, "low": 35.865024, "close": 36.341438, "volume": 20528}, "trend_line": 33.935112, "activity_lines": {"activity_5": 35.601449, "activity_10": 34.741829, "activity_20": 34.059608, "activity_30": 34.016478}, "trend_signal": 1, "fair_value": 32.838545, "relative_strength": -2.705886, "rate_of_change": 0.4064977746283125, "market_dynamics": 0.787224, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.322834, "high": 36.588461, "low": 36.266017, "close": 36.266017, "volume": 20854}, "trend_line": 34.044863, "activity_lines": {"activity_5": 35.942218, "activity_10": 35.159685, "activity_20": 34.289272, "activity_30": 34.166859}, "trend_signal": 1, "fair_value": 32.874995, "relative_strength": -3.142857, "rate_of_change": 0.32341428547518225, "market_dynamics": 0.946226, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.164838, "high": 36.233202, "low": 35.643705, "close": 35.692048, "volume": 7087}, "trend_line": 34.12707, "activity_lines": {"activity_5": 35.95259, "activity_10": 35.39554, "activity_20": 34.455547, "activity_30": 34.273129}, "trend_signal": 1, "fair_value": 32.896629, "relative_strength": -3.030317, "rate_of_change": 0.24146667883493586, "market_dynamics": 0.84723, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.666753, "high": 36.299613, "low": 35.666753, "close": 36.299613, "volume": 5860}, "trend_line": 34.210642, "activity_lines": {"activity_5": 36.111721, "activity_10": 35.662979, "activity_20": 34.6692, "activity_30": 34.413293}, "trend_signal": 1, "fair_value": 32.923027, "relative_strength": -3.012903, "rate_of_change": 0.2448847791503831, "market_dynamics": 0.797352, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.067174, "high": 36.565161, "low": 35.813249, "close": 36.565161, "volume": 9104}, "trend_line": 34.328604, "activity_lines": {"activity_5": 36.264925, "activity_10": 35.927238, "activity_20": 34.895925, "activity_30": 34.565198}, "trend_signal": 1, "fair_value": 32.944243, "relative_strength": -3.27494, "rate_of_change": 0.34481083400889867, "market_dynamics": 0.721265, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.970562, "high": 37.161007, "low": 36.633623, "close": 36.897315, "volume": 12765}, "trend_line": 34.409246, "activity_lines": {"activity_5": 36.486411, "activity_10": 36.180339, "activity_20": 35.146907, "activity_30": 34.730921}, "trend_signal": 1, "fair_value": 32.978743, "relative_strength": -3.192406, "rate_of_change": 0.23491197020421964, "market_dynamics": 0.712481, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.848483, "high": 37.776385, "low": 36.799651, "close": 37.721107, "volume": 88859}, "trend_line": 34.536595, "activity_lines": {"activity_5": 36.945437, "activity_10": 36.530746, "activity_20": 35.462738, "activity_30": 34.944589}, "trend_signal": 1, "fair_value": 33.005545, "relative_strength": -2.184295, "rate_of_change": 0.3701011059643541, "market_dynamics": 1.008019, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.425675, "high": 39.19241, "low": 37.302619, "close": 39.190066, "volume": 27415}, "trend_line": 34.677171, "activity_lines": {"activity_5": 37.797109, "activity_10": 37.083851, "activity_20": 35.899992, "activity_30": 35.244813}, "trend_signal": 1, "fair_value": 33.036625, "relative_strength": 0.372274, "rate_of_change": 0.4070349147042519, "market_dynamics": 1.229639, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.338905, "high": 41.124196, "low": 38.606428, "close": 39.935142, "volume": 75523}, "trend_line": 34.838933, "activity_lines": {"activity_5": 38.663939, "activity_10": 37.694161, "activity_20": 36.378865, "activity_30": 35.584037}, "trend_signal": 1, "fair_value": 33.074867, "relative_strength": 2.752276, "rate_of_change": 0.46647980597954763, "market_dynamics": 1.51912, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.661195, "high": 41.064426, "low": 39.241144, "close": 40.711958, "volume": 20706}, "trend_line": 35.027996, "activity_lines": {"activity_5": 39.547339, "activity_10": 38.353853, "activity_20": 36.901625, "activity_30": 35.962942}, "trend_signal": 1, "fair_value": 33.123314, "relative_strength": 3.142518, "rate_of_change": 0.5426773546710068, "market_dynamics": 1.664008, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.745261, "high": 41.907458, "low": 40.715962, "close": 41.829327, "volume": 31811}, "trend_line": 35.273284, "activity_lines": {"activity_5": 40.526742, "activity_10": 39.129733, "activity_20": 37.495302, "activity_30": 36.401738}, "trend_signal": 1, "fair_value": 33.18306, "relative_strength": 5.037556, "rate_of_change": 0.700262726991276, "market_dynamics": 1.641599, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.483674, "high": 44.153722, "low": 42.366477, "close": 43.304048, "volume": 101381}, "trend_line": 35.568967, "activity_lines": {"activity_5": 41.668918, "activity_10": 40.073964, "activity_20": 38.187184, "activity_30": 36.919851}, "trend_signal": 1, "fair_value": 33.240135, "relative_strength": 8.902714, "rate_of_change": 0.8382633156584002, "market_dynamics": 1.738543, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.128254, "high": 43.958297, "low": 42.376244, "close": 43.074441, "volume": 54581}, "trend_line": 35.888443, "activity_lines": {"activity_5": 42.362362, "activity_10": 40.848485, "activity_20": 38.803348, "activity_30": 37.404076}, "trend_signal": 1, "fair_value": 33.300569, "relative_strength": 8.225241, "rate_of_change": 0.8981874564982493, "market_dynamics": 1.703356, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.255216, "high": 44.716011, "low": 42.874328, "close": 44.388413, "volume": 89447}, "trend_line": 36.243599, "activity_lines": {"activity_5": 43.234839, "activity_10": 41.727684, "activity_20": 39.488839, "activity_30": 37.952461}, "trend_signal": 1, "fair_value": 33.370815, "relative_strength": 8.913345, "rate_of_change": 0.9896110566847407, "market_dynamics": 1.791961, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.481384, "high": 44.862556, "low": 44.206675, "close": 44.705062, "volume": 47114}, "trend_line": 36.566569, "activity_lines": {"activity_5": 43.915981, "activity_10": 42.517386, "activity_20": 40.152491, "activity_30": 38.498362}, "trend_signal": 1, "fair_value": 33.440057, "relative_strength": 9.155363, "rate_of_change": 0.8911090755639305, "market_dynamics": 1.796677, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.667131, "high": 44.755116, "low": 43.680817, "close": 44.358107, "volume": 184027}, "trend_line": 36.910508, "activity_lines": {"activity_5": 44.215263, "activity_10": 43.096008, "activity_20": 40.725599, "activity_30": 39.001041}, "trend_signal": 1, "fair_value": 33.504639, "relative_strength": 9.074173, "rate_of_change": 0.9405831867900947, "market_dynamics": 1.757105, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.42175, "high": 44.579146, "low": 42.858547, "close": 42.927664, "volume": 39525}, "trend_line": 37.213406, "activity_lines": {"activity_5": 43.869147, "activity_10": 43.278898, "activity_20": 41.113204, "activity_30": 39.389245}, "trend_signal": 1, "fair_value": 33.555803, "relative_strength": 7.001155, "rate_of_change": 0.820628098643343, "market_dynamics": 1.536235, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.337577, "high": 43.337577, "low": 41.494582, "close": 41.494582, "volume": 19440}, "trend_line": 37.495607, "activity_lines": {"activity_5": 43.070428, "activity_10": 43.106564, "activity_20": 41.322668, "activity_30": 39.66545}, "trend_signal": 1, "fair_value": 33.596244, "relative_strength": 6.60486, "rate_of_change": 0.7583315539566591, "market_dynamics": 1.078603, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.548644, "high": 42.907428, "low": 41.470337, "close": 42.510419, "volume": 47852}, "trend_line": 37.792123, "activity_lines": {"activity_5": 42.715646, "activity_10": 43.077026, "activity_20": 41.597407, "activity_30": 39.988986}, "trend_signal": 1, "fair_value": 33.641974, "relative_strength": 6.270166, "rate_of_change": 0.7908019731484728, "market_dynamics": 0.703303, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.62392, "high": 43.259271, "low": 41.695188, "close": 42.997857, "volume": 78132}, "trend_line": 38.116806, "activity_lines": {"activity_5": 42.648543, "activity_10": 43.089291, "activity_20": 41.882248, "activity_30": 40.32484}, "trend_signal": 1, "fair_value": 33.683994, "relative_strength": 6.732501, "rate_of_change": 0.8591287660658817, "market_dynamics": 0.300846, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.347354, "high": 44.456944, "low": 43.347354, "close": 44.383623, "volume": 133784}, "trend_line": 38.497669, "activity_lines": {"activity_5": 43.157175, "activity_10": 43.311951, "activity_20": 42.265404, "activity_30": 40.729151}, "trend_signal": 1, "fair_value": 33.736607, "relative_strength": 7.996281, "rate_of_change": 0.9991996706124986, "market_dynamics": 0.219087, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.647579, "high": 45.146161, "low": 44.109892, "close": 44.566046, "volume": 37616}, "trend_line": 38.916682, "activity_lines": {"activity_5": 43.724914, "activity_10": 43.521337, "activity_20": 42.627637, "activity_30": 41.120659}, "trend_signal": 1, "fair_value": 33.794478, "relative_strength": 6.528576, "rate_of_change": 1.0884113529055475, "market_dynamics": 0.170646, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.56937, "high": 44.862653, "low": 43.924145, "close": 44.500937, "volume": 45905}, "trend_line": 39.354929, "activity_lines": {"activity_5": 44.161725, "activity_10": 43.69594, "activity_20": 42.944145, "activity_30": 41.480933}, "trend_signal": 1, "fair_value": 33.847867, "relative_strength": 6.21403, "rate_of_change": 1.126116044528146, "market_dynamics": 0.087997, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.676907, "high": 44.676907, "low": 43.239816, "close": 43.91476, "volume": 31376}, "trend_line": 39.703113, "activity_lines": {"activity_5": 44.202719, "activity_10": 43.738029, "activity_20": 43.16288, "activity_30": 41.775116}, "trend_signal": 1, "fair_value": 33.896614, "relative_strength": 5.096279, "rate_of_change": 0.8847278062679351, "market_dynamics": -0.075993, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.503772, "high": 43.503772, "low": 42.565263, "close": 42.607398, "volume": 32040}, "trend_line": 40.035694, "activity_lines": {"activity_5": 43.714304, "activity_10": 43.551028, "activity_20": 43.220841, "activity_30": 41.962489}, "trend_signal": 1, "fair_value": 33.936319, "relative_strength": 0.666049, "rate_of_change": 0.8376698320859565, "market_dynamics": -0.422378, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.389293, "high": 43.415786, "low": 42.164442, "close": 42.514818, "volume": 111136}, "trend_line": 40.319149, "activity_lines": {"activity_5": 43.221059, "activity_10": 43.385333, "activity_20": 43.241213, "activity_30": 42.122433}, "trend_signal": 1, "fair_value": 33.990645, "relative_strength": -1.190103, "rate_of_change": 0.7080057111037055, "market_dynamics": -0.525035, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.389293, "high": 43.352242, "low": 42.262203, "close": 43.011446, "volume": 25736}, "trend_line": 40.613534, "activity_lines": {"activity_5": 43.017944, "activity_10": 43.343448, "activity_20": 43.282133, "activity_30": 42.296129}, "trend_signal": 1, "fair_value": 34.038617, "relative_strength": -0.714746, "rate_of_change": 0.7301369381580904, "market_dynamics": -0.702438, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.112726, "high": 43.53222, "low": 42.703302, "close": 43.045645, "volume": 38987}, "trend_line": 40.885535, "activity_lines": {"activity_5": 42.929868, "activity_10": 43.306259, "activity_20": 43.301118, "activity_30": 42.45304}, "trend_signal": 1, "fair_value": 34.088971, "relative_strength": -0.588206, "rate_of_change": 0.66972994765734, "market_dynamics": -0.787164, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.182671, "high": 43.182671, "low": 42.575941, "close": 42.634568, "volume": 180479}, "trend_line": 41.143922, "activity_lines": {"activity_5": 42.801786, "activity_10": 43.166126, "activity_20": 43.262592, "activity_30": 42.56588}, "trend_signal": 1, "fair_value": 34.140477, "relative_strength": -3.351873, "rate_of_change": 0.6319765657952284, "market_dynamics": -0.69099, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.742231, "high": 44.582291, "low": 42.42903, "close": 44.455053, "volume": 86654}, "trend_line": 41.428136, "activity_lines": {"activity_5": 43.365879, "activity_10": 43.354734, "activity_20": 43.384592, "activity_30": 42.779502}, "trend_signal": 1, "fair_value": 34.216895, "relative_strength": -0.19863, "rate_of_change": 0.6907800379360981, "market_dynamics": -0.625453, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.601866, "high": 45.707859, "low": 44.288664, "close": 44.319984, "volume": 72278}, "trend_line": 41.694088, "activity_lines": {"activity_5": 43.761771, "activity_10": 43.49229, "activity_20": 43.475904, "activity_30": 42.966073}, "trend_signal": 1, "fair_value": 34.286518, "relative_strength": 1.441386, "rate_of_change": 0.6419598506676685, "market_dynamics": -0.428217, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.141851, "high": 44.94443, "low": 43.977909, "close": 44.867402, "volume": 36405}, "trend_line": 41.9808, "activity_lines": {"activity_5": 44.219792, "activity_10": 43.730533, "activity_20": 43.60749, "activity_30": 43.170803}, "trend_signal": 1, "fair_value": 34.356362, "relative_strength": 3.436499, "rate_of_change": 0.6876562451731799, "market_dynamics": -0.192287, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.983482, "high": 45.658921, "low": 42.663931, "close": 43.06522, "volume": 93106}, "trend_line": 42.226573, "activity_lines": {"activity_5": 43.953356, "activity_10": 43.635627, "activity_20": 43.559996, "activity_30": 43.240765}, "trend_signal": 1, "fair_value": 34.414123, "relative_strength": 1.368623, "rate_of_change": 0.5854414398963331, "market_dynamics": -0.213901, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.694963, "high": 42.869469, "low": 40.970685, "close": 42.756227, "volume": 57354}, "trend_line": 42.441793, "activity_lines": {"activity_5": 43.582616, "activity_10": 43.510645, "activity_20": 43.483117, "activity_30": 43.274936}, "trend_signal": 1, "fair_value": 34.469409, "relative_strength": 0.579012, "rate_of_change": 0.5096790592028272, "market_dynamics": -0.392439, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.898832, "high": 43.848224, "low": 42.438817, "close": 43.701803, "volume": 48637}, "trend_line": 42.679681, "activity_lines": {"activity_5": 43.518958, "activity_10": 43.57865, "activity_20": 43.504066, "activity_30": 43.356227}, "trend_signal": 1, "fair_value": 34.533939, "relative_strength": -1.175378, "rate_of_change": 0.5605041238479375, "market_dynamics": -0.570933, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.922414, "high": 44.934642, "low": 43.749566, "close": 44.845772, "volume": 26927}, "trend_line": 42.94463, "activity_lines": {"activity_5": 43.88684, "activity_10": 43.834751, "activity_20": 43.638742, "activity_30": 43.495975}, "trend_signal": 1, "fair_value": 34.601407, "relative_strength": -0.048092, "rate_of_change": 0.6207848648165724, "market_dynamics": -0.712377, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.174437, "high": 45.174437, "low": 44.190789, "close": 44.91497, "volume": 35463}, "trend_line": 43.184425, "activity_lines": {"activity_5": 44.242735, "activity_10": 44.061052, "activity_20": 43.777686, "activity_30": 43.623094}, "trend_signal": 1, "fair_value": 34.666491, "relative_strength": -0.192753, "rate_of_change": 0.5583818046633559, "market_dynamics": -0.665947, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.709529, "high": 44.709529, "low": 43.270857, "close": 43.27164, "volume": 16352}, "trend_line": 43.320478, "activity_lines": {"activity_5": 44.047682, "activity_10": 43.953957, "activity_20": 43.750658, "activity_30": 43.628721}, "trend_signal": 1, "fair_value": 34.725693, "relative_strength": 0.242495, "rate_of_change": 0.31505108612654675, "market_dynamics": -0.672624, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.456722, "high": 44.377731, "low": 42.722656, "close": 44.377731, "volume": 11324}, "trend_line": 43.468564, "activity_lines": {"activity_5": 44.207565, "activity_10": 44.04386, "activity_20": 43.820511, "activity_30": 43.696931}, "trend_signal": 1, "fair_value": 34.791619, "relative_strength": -1.199166, "rate_of_change": 0.34183833336280195, "market_dynamics": -0.589291, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.738891, "high": 45.698071, "low": 44.601866, "close": 45.176493, "volume": 55990}, "trend_line": 43.617382, "activity_lines": {"activity_5": 44.525601, "activity_10": 44.247299, "activity_20": 43.957544, "activity_30": 43.80712}, "trend_signal": 1, "fair_value": 34.860643, "relative_strength": -0.870947, "rate_of_change": 0.3423577553654603, "market_dynamics": -0.427122, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.34572, "high": 45.661577, "low": 45.061881, "close": 45.35576, "volume": 120557}, "trend_line": 43.73493, "activity_lines": {"activity_5": 44.805081, "activity_10": 44.470214, "activity_20": 44.101276, "activity_30": 43.919273}, "trend_signal": 1, "fair_value": 34.934398, "relative_strength": -1.030416, "rate_of_change": 0.26949806386820585, "market_dynamics": -0.176714, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.317962, "high": 45.386685, "low": 44.787812, "close": 45.219786, "volume": 56803}, "trend_line": 43.798788, "activity_lines": {"activity_5": 45.005237, "activity_10": 44.649575, "activity_20": 44.227428, "activity_30": 44.01507}, "trend_signal": 1, "fair_value": 35.007874, "relative_strength": -1.597658, "rate_of_change": 0.14601143753974982, "market_dynamics": 0.13217, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.013617, "high": 45.661577, "low": 44.856536, "close": 45.661577, "volume": 34142}, "trend_line": 43.885025, "activity_lines": {"activity_5": 45.332335, "activity_10": 44.902854, "activity_20": 44.392543, "activity_30": 44.13525}, "trend_signal": 1, "fair_value": 35.080762, "relative_strength": -1.80002, "rate_of_change": 0.19689357614187178, "market_dynamics": 0.352357, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.555449, "high": 46.481345, "low": 45.555449, "close": 46.446984, "volume": 31652}, "trend_line": 43.953644, "activity_lines": {"activity_5": 45.761907, "activity_10": 45.251729, "activity_20": 44.626932, "activity_30": 44.300538}, "trend_signal": 1, "fair_value": 35.154155, "relative_strength": -1.025278, "rate_of_change": 0.15636085430052327, "market_dynamics": 0.449078, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.073916, "high": 46.073916, "low": 44.925259, "close": 45.235592, "volume": 34151}, "trend_line": 43.971329, "activity_lines": {"activity_5": 45.649731, "activity_10": 45.313245, "activity_20": 44.733892, "activity_30": 44.383244}, "trend_signal": 1, "fair_value": 35.2218, "relative_strength": -2.700013, "rate_of_change": 0.0402355718219863, "market_dynamics": 0.280645, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.524131, "high": 45.963959, "low": 45.04307, "close": 45.268874, "volume": 59551}, "trend_line": 44.001688, "activity_lines": {"activity_5": 45.544709, "activity_10": 45.352926, "activity_20": 44.831506, "activity_30": 44.466957}, "trend_signal": 1, "fair_value": 35.278703, "relative_strength": -1.293488, "rate_of_change": 0.0690427164482662, "market_dynamics": 0.251203, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.298327, "high": 48.253419, "low": 45.233825, "close": 48.125791, "volume": 60504}, "trend_line": 44.174959, "activity_lines": {"activity_5": 46.397785, "activity_10": 45.904353, "activity_20": 45.188093, "activity_30": 44.733028}, "trend_signal": 1, "fair_value": 35.355354, "relative_strength": 0.043998, "rate_of_change": 0.3937826203394736, "market_dynamics": 0.493842, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.587217, "high": 48.754116, "low": 47.202938, "close": 47.328603, "volume": 51920}, "trend_line": 44.369426, "activity_lines": {"activity_5": 46.791398, "activity_10": 46.252458, "activity_20": 45.444404, "activity_30": 44.936489}, "trend_signal": 1, "fair_value": 35.428491, "relative_strength": 0.372407, "rate_of_change": 0.4402199897910396, "market_dynamics": 0.67288, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.409107, "high": 49.205725, "low": 47.232391, "close": 49.205725, "volume": 30770}, "trend_line": 44.592603, "activity_lines": {"activity_5": 47.699583, "activity_10": 46.868096, "activity_20": 45.859092, "activity_30": 45.248508}, "trend_signal": 1, "fair_value": 35.521617, "relative_strength": 2.482961, "rate_of_change": 0.5029972666313054, "market_dynamics": 1.015035, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.618063, "high": 49.971496, "low": 49.38303, "close": 49.519887, "volume": 32399}, "trend_line": 44.810004, "activity_lines": {"activity_5": 48.528573, "activity_10": 47.453072, "activity_20": 46.27241, "activity_30": 45.566397}, "trend_signal": 1, "fair_value": 35.625475, "relative_strength": 1.806799, "rate_of_change": 0.4875270456851384, "market_dynamics": 1.318934, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.755509, "high": 49.755509, "low": 48.771493, "close": 48.906387, "volume": 32492}, "trend_line": 44.960763, "activity_lines": {"activity_5": 48.867444, "activity_10": 47.847532, "activity_20": 46.603181, "activity_30": 45.83068}, "trend_signal": 1, "fair_value": 35.720725, "relative_strength": -0.410863, "rate_of_change": 0.3364404966355298, "market_dynamics": 1.239417, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.90138, "high": 48.989738, "low": 47.890169, "close": 47.979901, "volume": 39636}, "trend_line": 45.074558, "activity_lines": {"activity_5": 48.654984, "activity_10": 48.008983, "activity_20": 46.823876, "activity_30": 46.025463}, "trend_signal": 1, "fair_value": 35.815977, "relative_strength": -1.765208, "rate_of_change": 0.2530984627640843, "market_dynamics": 1.149415, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.027615, "high": 48.243602, "low": 45.612489, "close": 45.817677, "volume": 29177}, "trend_line": 45.118449, "activity_lines": {"activity_5": 47.73151, "activity_10": 47.727118, "activity_20": 46.823822, "activity_30": 46.073406}, "trend_signal": 1, "fair_value": 35.890804, "relative_strength": -4.432851, "rate_of_change": 0.09737422161742555, "market_dynamics": 0.66616, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.720483, "high": 46.467012, "low": 45.511859, "close": 45.975848, "volume": 18164}, "trend_line": 45.187152, "activity_lines": {"activity_5": 46.961487, "activity_10": 47.471174, "activity_20": 46.825726, "activity_30": 46.128722}, "trend_signal": 1, "fair_value": 35.963732, "relative_strength": -4.724854, "rate_of_change": 0.15227252160197105, "market_dynamics": 0.130884, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.308937, "high": 46.640392, "low": 45.299074, "close": 46.640392, "volume": 24125}, "trend_line": 45.321585, "activity_lines": {"activity_5": 46.628305, "activity_10": 47.344622, "activity_20": 46.875588, "activity_30": 46.22248}, "trend_signal": 1, "fair_value": 36.043803, "relative_strength": -2.883455, "rate_of_change": 0.2975027060789345, "market_dynamics": -0.313403, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.23215, "high": 47.360069, "low": 45.634404, "close": 45.952178, "volume": 31278}, "trend_line": 45.436164, "activity_lines": {"activity_5": 46.257684, "activity_10": 47.067398, "activity_20": 46.845913, "activity_30": 46.263163}, "trend_signal": 1, "fair_value": 36.11787, "relative_strength": -2.474527, "rate_of_change": 0.25281331180275163, "market_dynamics": -0.757416, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.698905, "high": 47.804183, "low": 45.58509, "close": 47.488579, "volume": 43212}, "trend_line": 45.585402, "activity_lines": {"activity_5": 46.596144, "activity_10": 47.057096, "activity_20": 46.957293, "activity_30": 46.395577}, "trend_signal": 1, "fair_value": 36.216202, "relative_strength": -2.158794, "rate_of_change": 0.32845642515068835, "market_dynamics": -0.672123, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.75487, "high": 48.248001, "low": 47.646381, "close": 48.031023, "volume": 36015}, "trend_line": 45.751581, "activity_lines": {"activity_5": 47.148173, "activity_10": 47.157006, "activity_20": 47.108079, "activity_30": 46.553359}, "trend_signal": 1, "fair_value": 36.319116, "relative_strength": -2.786024, "rate_of_change": 0.36454433373210055, "market_dynamics": -0.544028, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.429403, "high": 48.267727, "low": 46.883999, "close": 47.597068, "volume": 56250}, "trend_line": 45.916998, "activity_lines": {"activity_5": 47.407994, "activity_10": 47.165244, "activity_20": 47.194872, "activity_30": 46.672423}, "trend_signal": 1, "fair_value": 36.416855, "relative_strength": -2.721463, "rate_of_change": 0.3615547187320104, "market_dynamics": -0.349644, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.275475, "high": 47.98171, "low": 46.240956, "close": 46.687536, "volume": 93554}, "trend_line": 45.991414, "activity_lines": {"activity_5": 47.256557, "activity_10": 47.037361, "activity_20": 47.179713, "activity_30": 46.722135}, "trend_signal": 1, "fair_value": 36.510237, "relative_strength": -4.380073, "rate_of_change": 0.16206634414558063, "market_dynamics": -0.17625, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.739019, "high": 46.856877, "low": 45.860751, "close": 46.758744, "volume": 110611}, "trend_line": 46.072706, "activity_lines": {"activity_5": 47.125713, "activity_10": 46.973922, "activity_20": 47.16414, "activity_30": 46.77164}, "trend_signal": 1, "fair_value": 36.601682, "relative_strength": -5.541166, "rate_of_change": 0.17675473078518025, "market_dynamics": -0.208068, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.837645, "high": 47.222288, "low": 45.015721, "close": 45.102117, "volume": 42995}, "trend_line": 46.08053, "activity_lines": {"activity_5": 46.388889, "activity_10": 46.648326, "activity_20": 46.984112, "activity_30": 46.709022}, "trend_signal": 1, "fair_value": 36.681037, "relative_strength": -7.27342, "rate_of_change": 0.01698185472328561, "market_dynamics": -0.411337, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.377975, "high": 45.377975, "low": 43.573113, "close": 44.222173, "volume": 41730}, "trend_line": 46.119095, "activity_lines": {"activity_5": 45.517847, "activity_10": 46.215063, "activity_20": 46.720841, "activity_30": 46.589128}, "trend_signal": 0, "fair_value": 36.760516, "relative_strength": -8.02265, "rate_of_change": 0.08369044366459849, "market_dynamics": -0.72874, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.417453, "high": 44.417453, "low": 41.304806, "close": 42.417706, "volume": 59340}, "trend_line": 46.107811, "activity_lines": {"activity_5": 44.29924, "activity_10": 45.482725, "activity_20": 46.29257, "activity_30": 46.350328}, "trend_signal": 0, "fair_value": 36.830627, "relative_strength": -8.716958, "rate_of_change": -0.024467088957412113, "market_dynamics": -0.980666, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.965504, "high": 42.211084, "low": 40.494492, "close": 41.428977, "volume": 64375}, "trend_line": 46.03205, "activity_lines": {"activity_5": 43.096347, "activity_10": 44.635312, "activity_20": 45.789321, "activity_30": 46.048468}, "trend_signal": 0, "fair_value": 36.880486, "relative_strength": -8.512971, "rate_of_change": -0.1643127234992786, "market_dynamics": -1.17229, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.284982, "high": 42.379735, "low": 41.284982, "close": 41.712823, "volume": 36921}, "trend_line": 45.927618, "activity_lines": {"activity_5": 42.33864, "activity_10": 43.93426, "activity_20": 45.331232, "activity_30": 45.769808}, "trend_signal": 0, "fair_value": 36.927988, "relative_strength": -8.083729, "rate_of_change": -0.2268680191301401, "market_dynamics": -1.234953, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.527674, "high": 42.531422, "low": 41.403433, "close": 41.659762, "volume": 18173}, "trend_line": 45.819111, "activity_lines": {"activity_5": 41.899641, "activity_10": 43.300639, "activity_20": 44.885023, "activity_30": 45.494463}, "trend_signal": 0, "fair_value": 36.977243, "relative_strength": -6.567589, "rate_of_change": -0.23625653740632274, "market_dynamics": -1.290461, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.12718, "high": 42.588428, "low": 38.079725, "close": 38.283487, "volume": 96727}, "trend_line": 45.652839, "activity_lines": {"activity_5": 40.564707, "activity_10": 42.159129, "activity_20": 44.148054, "activity_30": 45.008294}, "trend_signal": 0, "fair_value": 37.015045, "relative_strength": -5.331972, "rate_of_change": -0.3628878788154561, "market_dynamics": -1.239865, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.034187, "high": 39.730336, "low": 36.334236, "close": 38.7564, "volume": 59502}, "trend_line": 45.465462, "activity_lines": {"activity_5": 39.783324, "activity_10": 41.280831, "activity_20": 43.499197, "activity_30": 44.563362}, "trend_signal": 0, "fair_value": 37.052899, "relative_strength": -9.033258, "rate_of_change": -0.4104388776347467, "market_dynamics": -1.263467, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.529434, "high": 39.726588, "low": 38.799599, "close": 39.454774, "volume": 29578}, "trend_line": 45.274738, "activity_lines": {"activity_5": 39.478819, "activity_10": 40.690249, "activity_20": 42.96661, "activity_30": 44.175576}, "trend_signal": 0, "fair_value": 37.101685, "relative_strength": -5.844443, "rate_of_change": -0.4194920531105633, "market_dynamics": -1.272677, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.003262, "high": 40.397247, "low": 38.385368, "close": 40.239543, "volume": 36109}, "trend_line": 45.104197, "activity_lines": {"activity_5": 39.567516, "activity_10": 40.373858, "activity_20": 42.556693, "activity_30": 43.850724}, "trend_signal": 0, "fair_value": 37.16182, "relative_strength": -7.938723, "rate_of_change": -0.37668025820491785, "market_dynamics": -1.260456, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.131153, "high": 41.344158, "low": 39.647785, "close": 41.31457, "volume": 29280}, "trend_line": 44.974023, "activity_lines": {"activity_5": 40.112775, "activity_10": 40.371457, "activity_20": 42.290429, "activity_30": 43.606232}, "trend_signal": 0, "fair_value": 37.226916, "relative_strength": -7.893885, "rate_of_change": -0.28860728858557594, "market_dynamics": -1.309174, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.196219, "high": 41.817565, "low": 40.949653, "close": 41.49052, "volume": 15035}, "trend_line": 44.834988, "activity_lines": {"activity_5": 40.739697, "activity_10": 40.469911, "activity_20": 42.072663, "activity_30": 43.38149}, "trend_signal": 0, "fair_value": 37.297406, "relative_strength": -6.815677, "rate_of_change": -0.3091451258429778, "market_dynamics": -1.233211, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.596713, "high": 42.951176, "low": 41.989372, "close": 42.951176, "volume": 68227}, "trend_line": 44.718461, "activity_lines": {"activity_5": 41.639702, "activity_10": 40.883605, "activity_20": 42.014612, "activity_30": 43.259954}, "trend_signal": 0, "fair_value": 37.380975, "relative_strength": -8.092459, "rate_of_change": -0.25990193194655237, "market_dynamics": -0.835736, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.636163, "high": 43.119432, "low": 41.630175, "close": 41.846955, "volume": 58100}, "trend_line": 44.605507, "activity_lines": {"activity_5": 41.891981, "activity_10": 41.086833, "activity_20": 41.8658, "activity_30": 43.074695}, "trend_signal": 0, "fair_value": 37.446595, "relative_strength": -7.832206, "rate_of_change": -0.25258919353238674, "market_dynamics": -0.450635, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.064229, "high": 42.557262, "low": 41.423059, "close": 42.527674, "volume": 28961}, "trend_line": 44.514133, "activity_lines": {"activity_5": 42.211689, "activity_10": 41.406228, "activity_20": 41.804645, "activity_30": 42.940642}, "trend_signal": 0, "fair_value": 37.5182, "relative_strength": -7.691024, "rate_of_change": -0.2048491456447336, "market_dynamics": -0.110509, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.073993, "high": 42.932818, "low": 41.995092, "close": 42.898649, "volume": 97356}, "trend_line": 44.339895, "activity_lines": {"activity_5": 42.502512, "activity_10": 41.778258, "activity_20": 41.795128, "activity_30": 42.836417}, "trend_signal": 0, "fair_value": 37.600177, "relative_strength": -8.193281, "rate_of_change": -0.39142175362598336, "market_dynamics": 0.358316, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.125783, "high": 43.125783, "low": 41.832108, "close": 41.859265, "volume": 41745}, "trend_line": 44.157584, "activity_lines": {"activity_5": 42.341269, "activity_10": 41.938783, "activity_20": 41.708478, "activity_30": 42.676376}, "trend_signal": 0, "fair_value": 37.68908, "relative_strength": -9.891986, "rate_of_change": -0.41116696374675343, "market_dynamics": 0.41723, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.2765, "high": 42.508571, "low": 41.851859, "close": 42.045712, "volume": 40240}, "trend_line": 43.918917, "activity_lines": {"activity_5": 42.217591, "activity_10": 42.068194, "activity_20": 41.668975, "activity_30": 42.540126}, "trend_signal": 0, "fair_value": 37.770865, "relative_strength": -9.138557, "rate_of_change": -0.5404892622748553, "market_dynamics": 0.50752, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.14812, "high": 43.481296, "low": 42.059242, "close": 43.234214, "volume": 53794}, "trend_line": 43.709394, "activity_lines": {"activity_5": 42.550446, "activity_10": 42.35389, "activity_20": 41.769097, "activity_30": 42.495952}, "trend_signal": 0, "fair_value": 37.861503, "relative_strength": -9.486344, "rate_of_change": -0.4770677746903396, "market_dynamics": 0.652008, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.155409, "high": 44.034318, "low": 43.076406, "close": 43.984941, "volume": 81584}, "trend_line": 43.545346, "activity_lines": {"activity_5": 43.041058, "activity_10": 42.707366, "activity_20": 41.957162, "activity_30": 42.513729}, "trend_signal": 0, "fair_value": 37.957189, "relative_strength": -9.282401, "rate_of_change": -0.3753152011212991, "market_dynamics": 0.688826, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.975065, "high": 44.404644, "low": 43.372667, "close": 43.984941, "volume": 80711}, "trend_line": 43.412181, "activity_lines": {"activity_5": 43.43452, "activity_10": 42.992743, "activity_20": 42.158435, "activity_30": 42.54209}, "trend_signal": 0, "fair_value": 38.053388, "relative_strength": -8.809633, "rate_of_change": -0.305807651637457, "market_dynamics": 0.881755, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.96519, "high": 44.419457, "low": 43.125783, "close": 43.855178, "volume": 43653}, "trend_line": 43.346764, "activity_lines": {"activity_5": 43.712308, "activity_10": 43.205974, "activity_20": 42.35267, "activity_30": 42.570671}, "trend_signal": 0, "fair_value": 38.143139, "relative_strength": -9.385317, "rate_of_change": -0.15068812138232934, "market_dynamics": 0.962036, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.925688, "high": 44.419359, "low": 43.361804, "close": 44.379956, "volume": 24408}, "trend_line": 43.293568, "activity_lines": {"activity_5": 44.031961, "activity_10": 43.471626, "activity_20": 42.598631, "activity_30": 42.637328}, "trend_signal": 0, "fair_value": 38.228035, "relative_strength": -9.35989, "rate_of_change": -0.12272196374335995, "market_dynamics": 0.960505, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.379956, "high": 44.452737, "low": 42.126789, "close": 42.658183, "volume": 16264}, "trend_line": 43.160827, "activity_lines": {"activity_5": 43.622073, "activity_10": 43.39825, "activity_20": 42.67127, "activity_30": 42.596336}, "trend_signal": 0, "fair_value": 38.303256, "relative_strength": -10.425179, "rate_of_change": -0.3066067458334755, "market_dynamics": 0.739435, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.01666, "high": 43.372667, "low": 42.798908, "close": 42.948026, "volume": 52576}, "trend_line": 43.060689, "activity_lines": {"activity_5": 43.347202, "activity_10": 43.362824, "activity_20": 42.76566, "activity_30": 42.582607}, "trend_signal": 0, "fair_value": 38.373028, "relative_strength": -11.698477, "rate_of_change": -0.2320113096998676, "market_dynamics": 0.546066, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.120845, "high": 45.256988, "low": 42.740643, "close": 44.479993, "volume": 40991}, "trend_line": 42.960403, "activity_lines": {"activity_5": 43.652114, "activity_10": 43.598294, "activity_20": 43.000069, "activity_30": 42.674175}, "trend_signal": 0, "fair_value": 38.45467, "relative_strength": -9.193885, "rate_of_change": -0.23289455493850572, "market_dynamics": 0.554357, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.409582, "high": 46.246106, "low": 44.197261, "close": 46.246106, "volume": 21920}, "trend_line": 42.900906, "activity_lines": {"activity_5": 44.512727, "activity_10": 44.126124, "activity_20": 43.38925, "activity_30": 42.886155}, "trend_signal": 0, "fair_value": 38.55459, "relative_strength": -5.644938, "rate_of_change": -0.1384926486839529, "market_dynamics": 0.636593, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.048895, "high": 46.759922, "low": 45.945204, "close": 46.553527, "volume": 46247}, "trend_line": 42.866121, "activity_lines": {"activity_5": 45.316418, "activity_10": 44.630088, "activity_20": 43.769791, "activity_30": 43.121808}, "trend_signal": 1, "fair_value": 38.664408, "relative_strength": -4.774458, "rate_of_change": -0.0810822037184935, "market_dynamics": 0.963919, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.91064, "high": 47.015114, "low": 45.885951, "close": 46.965624, "volume": 23828}, "trend_line": 42.875391, "activity_lines": {"activity_5": 46.112571, "activity_10": 45.127019, "activity_20": 44.152451, "activity_30": 43.386292}, "trend_signal": 1, "fair_value": 38.765458, "relative_strength": -4.049347, "rate_of_change": 0.021625469680358476, "market_dynamics": 1.173818, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.659284, "high": 47.198126, "low": 46.46083, "close": 46.862389, "volume": 27550}, "trend_line": 42.878845, "activity_lines": {"activity_5": 46.587148, "activity_10": 45.537335, "activity_20": 44.489513, "activity_30": 43.643518}, "trend_signal": 1, "fair_value": 38.875858, "relative_strength": -5.533296, "rate_of_change": 0.008055903210300397, "market_dynamics": 1.264159, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.975522, "high": 46.975522, "low": 46.27277, "close": 46.393029, "volume": 31183}, "trend_line": 42.921876, "activity_lines": {"activity_5": 46.644316, "activity_10": 45.809997, "activity_20": 44.750337, "activity_30": 43.87024}, "trend_signal": 1, "fair_value": 38.998936, "relative_strength": -7.371956, "rate_of_change": 0.10035484864389223, "market_dynamics": 1.287251, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.213382, "high": 46.648891, "low": 46.074811, "close": 46.630085, "volume": 19346}, "trend_line": 43.00214, "activity_lines": {"activity_5": 46.652966, "activity_10": 46.081976, "activity_20": 45.009554, "activity_30": 44.109479}, "trend_signal": 1, "fair_value": 39.125219, "relative_strength": -6.398745, "rate_of_change": 0.18700021406333608, "market_dynamics": 1.17932, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.292566, "high": 46.777564, "low": 46.233178, "close": 46.482012, "volume": 32527}, "trend_line": 43.137616, "activity_lines": {"activity_5": 46.586659, "activity_10": 46.276579, "activity_20": 45.230195, "activity_30": 44.333987}, "trend_signal": 1, "fair_value": 39.242482, "relative_strength": -7.480073, "rate_of_change": 0.3150447861432109, "market_dynamics": 1.116166, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.351953, "high": 46.569014, "low": 45.318808, "close": 45.318808, "volume": 21544}, "trend_line": 43.267277, "activity_lines": {"activity_5": 46.137386, "activity_10": 46.221472, "activity_20": 45.323242, "activity_30": 44.474709}, "trend_signal": 1, "fair_value": 39.358191, "relative_strength": -7.313495, "rate_of_change": 0.3005752566391214, "market_dynamics": 0.876319, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.664048, "high": 46.500422, "low": 45.664048, "close": 45.946138, "volume": 16043}, "trend_line": 43.408388, "activity_lines": {"activity_5": 46.00701, "activity_10": 46.23205, "activity_20": 45.459501, "activity_30": 44.647539}, "trend_signal": 1, "fair_value": 39.470404, "relative_strength": -7.370757, "rate_of_change": 0.3261379263594569, "market_dynamics": 0.655588, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.243076, "high": 46.688482, "low": 46.000577, "close": 46.570103, "volume": 13466}, "trend_line": 43.572066, "activity_lines": {"activity_5": 46.145707, "activity_10": 46.301565, "activity_20": 45.638907, "activity_30": 44.85152}, "trend_signal": 1, "fair_value": 39.57655, "relative_strength": -7.650489, "rate_of_change": 0.37706537271090856, "market_dynamics": 0.465579, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.559809, "high": 46.589503, "low": 45.055326, "close": 45.313464, "volume": 10487}, "trend_line": 43.806399, "activity_lines": {"activity_5": 45.853718, "activity_10": 46.104598, "activity_20": 45.68115, "activity_30": 44.963869}, "trend_signal": 1, "fair_value": 39.678901, "relative_strength": -10.457023, "rate_of_change": 0.5378055747918848, "market_dynamics": 0.084866, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.159254, "high": 46.342055, "low": 44.184309, "close": 45.17222, "volume": 23057}, "trend_line": 44.020259, "activity_lines": {"activity_5": 45.602423, "activity_10": 45.898907, "activity_20": 45.693493, "activity_30": 45.051986}, "trend_signal": 1, "fair_value": 39.768388, "relative_strength": -8.927853, "rate_of_change": 0.48819351711608144, "market_dynamics": -0.054592, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.46114, "high": 46.084709, "low": 43.956657, "close": 44.233799, "volume": 18309}, "trend_line": 44.17956, "activity_lines": {"activity_5": 45.125641, "activity_10": 45.547709, "activity_20": 45.601574, "activity_30": 45.065763}, "trend_signal": 1, "fair_value": 39.852841, "relative_strength": -10.576241, "rate_of_change": 0.3618811056972637, "market_dynamics": -0.361112, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.154615, "high": 44.540634, "low": 42.343296, "close": 43.71396, "volume": 22609}, "trend_line": 44.295374, "activity_lines": {"activity_5": 44.547912, "activity_10": 45.151665, "activity_20": 45.455387, "activity_30": 45.035724}, "trend_signal": 1, "fair_value": 39.929687, "relative_strength": -9.488339, "rate_of_change": 0.26214385113840044, "market_dynamics": -0.682198, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.065435, "high": 46.609299, "low": 44.065435, "close": 46.551297, "volume": 25766}, "trend_line": 44.469931, "activity_lines": {"activity_5": 45.064775, "activity_10": 45.328744, "activity_20": 45.580712, "activity_30": 45.181268}, "trend_signal": 1, "fair_value": 40.023378, "relative_strength": -6.680473, "rate_of_change": 0.3940750110835503, "market_dynamics": -0.630179, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.104505, "high": 47.237817, "low": 46.025322, "close": 46.881195, "volume": 18137}, "trend_line": 44.649621, "activity_lines": {"activity_5": 45.692857, "activity_10": 45.562927, "activity_20": 45.725236, "activity_30": 45.336833}, "trend_signal": 1, "fair_value": 40.125978, "relative_strength": -6.010821, "rate_of_change": 0.4040707866175929, "market_dynamics": -0.645173, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.74787, "high": 48.138725, "low": 46.697885, "close": 46.920885, "volume": 10394}, "trend_line": 44.781944, "activity_lines": {"activity_5": 46.229654, "activity_10": 45.799761, "activity_20": 45.85913, "activity_30": 45.483366}, "trend_signal": 1, "fair_value": 40.233169, "relative_strength": -5.099278, "rate_of_change": 0.29635861858715334, "market_dynamics": -0.534969, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.391235, "high": 47.391235, "low": 45.639303, "close": 46.947412, "volume": 13107}, "trend_line": 44.95196, "activity_lines": {"activity_5": 46.658716, "activity_10": 46.033438, "activity_20": 45.983451, "activity_30": 45.623074}, "trend_signal": 1, "fair_value": 40.33873, "relative_strength": -4.923034, "rate_of_change": 0.37965301372355975, "market_dynamics": -0.379998, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.470418, "high": 47.816845, "low": 47.331847, "close": 47.532082, "volume": 23777}, "trend_line": 45.118773, "activity_lines": {"activity_5": 47.10176, "activity_10": 46.343808, "activity_20": 46.14303, "activity_30": 45.789533}, "trend_signal": 1, "fair_value": 40.448561, "relative_strength": -4.859415, "rate_of_change": 0.37109171657920514, "market_dynamics": -0.191436, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.064603, "high": 47.479117, "low": 46.470697, "close": 47.406019, "volume": 15445}, "trend_line": 45.269019, "activity_lines": {"activity_5": 47.248242, "activity_10": 46.602422, "activity_20": 46.268774, "activity_30": 45.937097}, "trend_signal": 1, "fair_value": 40.551062, "relative_strength": -3.856334, "rate_of_change": 0.33300107695748454, "market_dynamics": -0.066376, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.718458, "high": 49.352952, "low": 47.718458, "close": 49.352952, "volume": 45686}, "trend_line": 45.518808, "activity_lines": {"activity_5": 47.986719, "activity_10": 47.199825, "activity_20": 46.566007, "activity_30": 46.200577}, "trend_signal": 1, "fair_value": 40.656828, "relative_strength": -1.243344, "rate_of_change": 0.5517879678373411, "market_dynamics": 0.434172, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.905186, "high": 49.71296, "low": 48.905186, "close": 49.186112, "volume": 15242}, "trend_line": 45.756822, "activity_lines": {"activity_5": 48.5048, "activity_10": 47.693449, "activity_20": 46.832556, "activity_30": 46.437177}, "trend_signal": 1, "fair_value": 40.762332, "relative_strength": -0.988703, "rate_of_change": 0.5228915484781582, "market_dynamics": 0.804509, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.286891, "high": 50.028091, "low": 48.286891, "close": 49.142033, "volume": 15189}, "trend_line": 45.953749, "activity_lines": {"activity_5": 48.857173, "activity_10": 48.106079, "activity_20": 47.082371, "activity_30": 46.655578}, "trend_signal": 1, "fair_value": 40.861769, "relative_strength": -0.498818, "rate_of_change": 0.4303773544412728, "market_dynamics": 0.938985, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.789505, "high": 49.142931, "low": 48.110377, "close": 48.363978, "volume": 15207}, "trend_line": 46.099717, "activity_lines": {"activity_5": 48.803885, "activity_10": 48.288003, "activity_20": 47.247721, "activity_30": 46.811077}, "trend_signal": 1, "fair_value": 40.947589, "relative_strength": -2.196292, "rate_of_change": 0.3176411134595271, "market_dynamics": 1.049381, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.03433, "high": 50.793481, "low": 48.456423, "close": 50.793481, "volume": 10312}, "trend_line": 46.326668, "activity_lines": {"activity_5": 49.504973, "activity_10": 48.827109, "activity_20": 47.637302, "activity_30": 47.1139}, "trend_signal": 1, "fair_value": 41.057558, "relative_strength": 3.058288, "rate_of_change": 0.49230454061138745, "market_dynamics": 0.957443, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.889716, "high": 50.889716, "low": 49.812685, "close": 50.270523, "volume": 6944}, "trend_line": 46.540513, "activity_lines": {"activity_5": 49.80591, "activity_10": 49.194001, "activity_20": 47.956123, "activity_30": 47.368342}, "trend_signal": 1, "fair_value": 41.161494, "relative_strength": 3.431631, "rate_of_change": 0.4616023755474907, "market_dynamics": 0.899674, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.161722, "high": 51.094152, "low": 50.161722, "close": 51.024743, "volume": 10544}, "trend_line": 46.762006, "activity_lines": {"activity_5": 50.297083, "activity_10": 49.636401, "activity_20": 48.329439, "activity_30": 47.657648}, "trend_signal": 1, "fair_value": 41.276985, "relative_strength": 3.871343, "rate_of_change": 0.4759143931224016, "market_dynamics": 0.946261, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.03208, "high": 50.856507, "low": 50.03208, "close": 50.29306, "volume": 5326}, "trend_line": 47.016502, "activity_lines": {"activity_5": 50.421785, "activity_10": 49.871151, "activity_20": 48.611439, "activity_30": 47.885458}, "trend_signal": 1, "fair_value": 41.381674, "relative_strength": 2.950344, "rate_of_change": 0.5442367036178969, "market_dynamics": 1.048612, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.660348, "high": 50.770245, "low": 47.851653, "close": 47.871633, "volume": 9990}, "trend_line": 47.180622, "activity_lines": {"activity_5": 49.662611, "activity_10": 49.604812, "activity_20": 48.63914, "activity_30": 47.940627}, "trend_signal": 1, "fair_value": 41.489416, "relative_strength": 0.066841, "rate_of_change": 0.34906892903261266, "market_dynamics": 0.698207, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.851653, "high": 49.579408, "low": 47.32009, "close": 47.32009, "volume": 6037}, "trend_line": 47.275292, "activity_lines": {"activity_5": 48.752411, "activity_10": 49.232018, "activity_20": 48.605144, "activity_30": 47.949625}, "trend_signal": 1, "fair_value": 41.599569, "relative_strength": 0.503033, "rate_of_change": 0.20065441273750206, "market_dynamics": 0.291569, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.971532, "high": 48.880614, "low": 46.872642, "close": 47.182329, "volume": 11287}, "trend_line": 47.306499, "activity_lines": {"activity_5": 48.027851, "activity_10": 48.83574, "activity_20": 48.554457, "activity_30": 47.943628}, "trend_signal": 1, "fair_value": 41.705682, "relative_strength": 2.10436, "rate_of_change": 0.06601122632939418, "market_dynamics": -0.202432, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.131371, "high": 49.430158, "low": 46.972541, "close": 47.09242, "volume": 15388}, "trend_line": 47.324463, "activity_lines": {"activity_5": 47.479201, "activity_10": 48.46258, "activity_20": 48.486307, "activity_30": 47.929816}, "trend_signal": 1, "fair_value": 41.800446, "relative_strength": 4.281064, "rate_of_change": 0.03797364078876182, "market_dynamics": -0.650278, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.343177, "high": 49.020472, "low": 45.863662, "close": 48.634262, "volume": 12246}, "trend_line": 47.380084, "activity_lines": {"activity_5": 47.706653, "activity_10": 48.407823, "activity_20": 48.555856, "activity_30": 48.014319}, "trend_signal": 1, "fair_value": 41.910625, "relative_strength": 4.195085, "rate_of_change": 0.11753118043831799, "market_dynamics": -0.723394, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.660836, "high": 50.788286, "low": 48.441058, "close": 50.678797, "volume": 8252}, "trend_line": 47.507297, "activity_lines": {"activity_5": 48.726203, "activity_10": 48.734031, "activity_20": 48.799168, "activity_30": 48.227139}, "trend_signal": 1, "fair_value": 42.028611, "relative_strength": 4.766269, "rate_of_change": 0.26849466961688945, "market_dynamics": -0.579136, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.548928, "high": 51.700065, "low": 50.540237, "close": 51.700065, "volume": 7747}, "trend_line": 47.684199, "activity_lines": {"activity_5": 49.899031, "activity_10": 49.203836, "activity_20": 49.106577, "activity_30": 48.497641}, "trend_signal": 1, "fair_value": 42.151904, "relative_strength": 2.343243, "rate_of_change": 0.37236805958461144, "market_dynamics": -0.384852, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.827636, "high": 52.277182, "low": 51.557909, "close": 52.107353, "volume": 23683}, "trend_line": 47.866774, "activity_lines": {"activity_5": 50.915624, "activity_10": 49.731211, "activity_20": 49.428258, "activity_30": 48.783005}, "trend_signal": 1, "fair_value": 42.279226, "relative_strength": 2.626286, "rate_of_change": 0.3828836466352301, "market_dynamics": 0.006665, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.947515, "high": 52.546909, "low": 51.321447, "close": 52.389269, "volume": 23035}, "trend_line": 48.063683, "activity_lines": {"activity_5": 51.697854, "activity_10": 50.276446, "activity_20": 49.751902, "activity_30": 49.074779}, "trend_signal": 1, "fair_value": 42.407723, "relative_strength": 2.249414, "rate_of_change": 0.41136885473000123, "market_dynamics": 0.356388, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.950612, "high": 54.185254, "low": 51.950612, "close": 53.176273, "volume": 24040}, "trend_line": 48.325598, "activity_lines": {"activity_5": 52.389295, "activity_10": 50.939964, "activity_20": 50.124458, "activity_30": 49.404624}, "trend_signal": 1, "fair_value": 42.542381, "relative_strength": 1.46005, "rate_of_change": 0.5449332711353017, "market_dynamics": 0.664978, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.286162, "high": 53.615829, "low": 52.197263, "close": 52.27938, "volume": 252189}, "trend_line": 48.536706, "activity_lines": {"activity_5": 52.478971, "activity_10": 51.387987, "activity_20": 50.381935, "activity_30": 49.659706}, "trend_signal": 1, "fair_value": 42.669959, "relative_strength": -0.396062, "rate_of_change": 0.43684508570386016, "market_dynamics": 0.894389, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.307152, "high": 53.152497, "low": 51.063408, "close": 53.152497, "volume": 8911}, "trend_line": 48.756119, "activity_lines": {"activity_5": 52.752981, "activity_10": 51.914619, "activity_20": 50.69996, "activity_30": 49.957499}, "trend_signal": 1, "fair_value": 42.804143, "relative_strength": 0.43782, "rate_of_change": 0.4520558111215785, "market_dynamics": 0.857572, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.825617, "high": 54.145294, "low": 53.52592, "close": 53.950491, "volume": 12542}, "trend_line": 49.04402, "activity_lines": {"activity_5": 53.19616, "activity_10": 52.480297, "activity_20": 51.066619, "activity_30": 50.29262}, "trend_signal": 1, "fair_value": 42.938611, "relative_strength": 0.53025, "rate_of_change": 0.5904920364970089, "market_dynamics": 0.851926, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.514632, "high": 54.94, "low": 53.476, "close": 53.476, "volume": 5081}, "trend_line": 49.320813, "activity_lines": {"activity_5": 53.358299, "activity_10": 52.836645, "activity_20": 51.366197, "activity_30": 50.578554}, "trend_signal": 1, "fair_value": 43.06842, "relative_strength": 2.20131, "rate_of_change": 0.564376655910339, "market_dynamics": 0.79117, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.76, "high": 55.4101, "low": 53.1534, "close": 55.2573, "volume": 10240}, "trend_line": 49.688263, "activity_lines": {"activity_5": 54.041756, "activity_10": 53.400802, "activity_20": 51.814993, "activity_30": 50.961553}, "trend_signal": 1, "fair_value": 43.206015, "relative_strength": 4.906015, "rate_of_change": 0.7450201601502352, "market_dynamics": 0.897836, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.9519, "high": 55.9519, "low": 54.6488, "close": 55.0661, "volume": 6092}, "trend_line": 50.066668, "activity_lines": {"activity_5": 54.522745, "activity_10": 53.809776, "activity_20": 52.21646, "activity_30": 51.308511}, "trend_signal": 1, "fair_value": 43.347296, "relative_strength": 3.518611, "rate_of_change": 0.7615581168534726, "market_dynamics": 1.045539, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.37, "high": 55.57, "low": 54.85, "close": 54.9674, "volume": 20585}, "trend_line": 50.347204, "activity_lines": {"activity_5": 54.785053, "activity_10": 54.121036, "activity_20": 52.576612, "activity_30": 51.624687}, "trend_signal": 1, "fair_value": 43.478637, "relative_strength": 5.725934, "rate_of_change": 0.5603248852110508, "market_dynamics": 1.137083, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.94, "high": 55.5452, "low": 53.825, "close": 54.258, "volume": 9172}, "trend_line": 50.593098, "activity_lines": {"activity_5": 54.6899, "activity_10": 54.243907, "activity_20": 52.849327, "activity_30": 51.876996}, "trend_signal": 1, "fair_value": 43.609133, "relative_strength": 2.101105, "rate_of_change": 0.4883965353865526, "market_dynamics": 1.150372, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.8096, "high": 54.8096, "low": 53.45, "close": 54.1255, "volume": 8805}, "trend_line": 50.833252, "activity_lines": {"activity_5": 54.53008, "activity_10": 54.303585, "activity_20": 53.090434, "activity_30": 52.104893}, "trend_signal": 1, "fair_value": 43.731907, "relative_strength": 0.469347, "rate_of_change": 0.47467739571908407, "market_dynamics": 0.97662, "expectation": {"probability": 51.457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2d35d10-8819-45b2-bab5-31447f79d879/", "share_image": "https://sharemaestro.com/terminal/f2d35d10-8819-45b2-bab5-31447f79d879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}