{"ticker": {"uuid": "f2d35d10-8819-45b2-bab5-31447f79d879", "symbol": "PAMC", "name": "PACER FDS TR LUNT MIDCAP MULTI FACTOR ALTERNATOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAMC rose 14.01%, moving from 47.37 to 54.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.01"}, {"label": "12-Week Change", "value": "14.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.88, "high": 54.2, "low": 53.58, "close": 54.005, "volume": 12542}, "trend_line": 49.09357, "activity_lines": {"activity_5": 53.249907, "activity_10": 52.53332, "activity_20": 51.118215, "activity_30": 50.343432}, "trend_signal": 1, "fair_value": 42.981994, "relative_strength": 0.530246, "rate_of_change": 0.5904943629469345, "market_dynamics": 0.853781, "expectation": {"probability": 53.6561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.818322, "high": 33.647483, "low": 32.818322, "close": 33.2594, "volume": 14138}, "trend_line": 32.193147, "activity_lines": {"activity_5": 32.806887, "activity_10": 32.587935, "activity_20": 32.388663, "activity_30": 32.378945}, "trend_signal": 1, "fair_value": 31.580821, "relative_strength": -1.638766, "rate_of_change": 0.2091455205521306, "market_dynamics": -0.085054, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.236454, "high": 34.160229, "low": 33.236454, "close": 33.8266, "volume": 48071}, "trend_line": 32.28435, "activity_lines": {"activity_5": 33.207047, "activity_10": 32.846085, "activity_20": 32.506401, "activity_30": 32.484329}, "trend_signal": 1, "fair_value": 31.59531, "relative_strength": -2.480338, "rate_of_change": 0.28329942394261776, "market_dynamics": 0.282307, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.635983, "high": 33.718699, "low": 33.0597, "close": 33.0597, "volume": 10554}, "trend_line": 32.32774, "activity_lines": {"activity_5": 33.243273, "activity_10": 32.9221, "activity_20": 32.550326, "activity_30": 32.534351}, "trend_signal": 1, "fair_value": 31.604697, "relative_strength": -3.314312, "rate_of_change": 0.13439948457997497, "market_dynamics": 0.612238, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.280734, "high": 34.623641, "low": 33.261272, "close": 34.5129, "volume": 12321}, "trend_line": 32.412577, "activity_lines": {"activity_5": 33.72058, "activity_10": 33.248624, "activity_20": 32.741944, "activity_30": 32.675329}, "trend_signal": 1, "fair_value": 31.676828, "relative_strength": -1.362222, "rate_of_change": 0.26242787154313996, "market_dynamics": 0.731861, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.49717, "high": 34.506901, "low": 33.61883, "close": 33.9349, "volume": 6409}, "trend_line": 32.513513, "activity_lines": {"activity_5": 33.85452, "activity_10": 33.433442, "activity_20": 32.874512, "activity_30": 32.773544}, "trend_signal": 1, "fair_value": 31.744742, "relative_strength": -1.999343, "rate_of_change": 0.3114099813785382, "market_dynamics": 0.848585, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.38034, "high": 35.26588, "low": 34.38034, "close": 35.0081, "volume": 14289}, "trend_line": 32.672797, "activity_lines": {"activity_5": 34.28432, "activity_10": 33.783256, "activity_20": 33.110033, "activity_30": 32.934485}, "trend_signal": 1, "fair_value": 31.813987, "relative_strength": -1.347284, "rate_of_change": 0.4899009221181344, "market_dynamics": 0.83385, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.993432, "high": 35.556188, "low": 34.993432, "close": 35.1177, "volume": 17213}, "trend_line": 32.826363, "activity_lines": {"activity_5": 34.634073, "activity_10": 34.105151, "activity_20": 33.346628, "activity_30": 33.09222}, "trend_signal": 1, "fair_value": 31.883237, "relative_strength": -1.691739, "rate_of_change": 0.470011796051614, "market_dynamics": 0.980385, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.158897, "high": 35.34379, "low": 34.809448, "close": 35.0755, "volume": 21985}, "trend_line": 32.98124, "activity_lines": {"activity_5": 34.883687, "activity_10": 34.366362, "activity_20": 33.573861, "activity_30": 33.237326}, "trend_signal": 1, "fair_value": 31.951763, "relative_strength": -2.825319, "rate_of_change": 0.47180676092565915, "market_dynamics": 0.989835, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.090735, "high": 35.226972, "low": 34.399819, "close": 34.5055, "volume": 24759}, "trend_line": 33.08317, "activity_lines": {"activity_5": 34.808913, "activity_10": 34.475471, "activity_20": 33.727855, "activity_30": 33.335665}, "trend_signal": 1, "fair_value": 32.00958, "relative_strength": -2.268228, "rate_of_change": 0.3090544806684132, "market_dynamics": 1.064008, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.681997, "high": 34.827965, "low": 34.224631, "close": 34.4683, "volume": 43551}, "trend_line": 33.135893, "activity_lines": {"activity_5": 34.722233, "activity_10": 34.536851, "activity_20": 33.857645, "activity_30": 33.425029}, "trend_signal": 1, "fair_value": 32.067526, "relative_strength": -2.142251, "rate_of_change": 0.15936501852754828, "market_dynamics": 1.006235, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.584701, "high": 34.715586, "low": 33.144483, "close": 33.524, "volume": 25683}, "trend_line": 33.161343, "activity_lines": {"activity_5": 34.285227, "activity_10": 34.399967, "activity_20": 33.879365, "activity_30": 33.450068}, "trend_signal": 1, "fair_value": 32.119858, "relative_strength": -2.834875, "rate_of_change": 0.07680493173972798, "market_dynamics": 0.715712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.572689, "high": 34.039787, "low": 33.485206, "close": 33.7678, "volume": 19682}, "trend_line": 33.164807, "activity_lines": {"activity_5": 34.028427, "activity_10": 34.3026, "activity_20": 33.918675, "activity_30": 33.489194}, "trend_signal": 1, "fair_value": 32.171893, "relative_strength": -2.895054, "rate_of_change": 0.010445897803358029, "market_dynamics": 0.401178, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.122457, "high": 35.090614, "low": 34.000817, "close": 35.0513, "volume": 34810}, "trend_line": 33.166137, "activity_lines": {"activity_5": 34.289453, "activity_10": 34.439665, "activity_20": 34.06932, "activity_30": 33.610903}, "trend_signal": 1, "fair_value": 32.238454, "relative_strength": -1.743279, "rate_of_change": 0.00401027510877972, "market_dynamics": 0.345848, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.283034, "high": 34.339865, "low": 33.893786, "close": 34.0743, "volume": 17184}, "trend_line": 33.179537, "activity_lines": {"activity_5": 34.226427, "activity_10": 34.362884, "activity_20": 34.113842, "activity_30": 33.669494}, "trend_signal": 1, "fair_value": 32.301204, "relative_strength": -3.228751, "rate_of_change": 0.0404026552745781, "market_dynamics": 0.006649, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.283027, "high": 34.351145, "low": 33.854854, "close": 33.8749, "volume": 61353}, "trend_line": 33.172333, "activity_lines": {"activity_5": 34.12568, "activity_10": 34.257822, "activity_20": 34.131874, "activity_30": 33.714357}, "trend_signal": 1, "fair_value": 32.361097, "relative_strength": -3.631046, "rate_of_change": -0.02171217759910737, "market_dynamics": -0.023795, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.014521, "high": 34.126652, "low": 33.014513, "close": 33.0619, "volume": 11050}, "trend_line": 33.173013, "activity_lines": {"activity_5": 33.793493, "activity_10": 34.006033, "activity_20": 34.064871, "activity_30": 33.707232}, "trend_signal": 1, "fair_value": 32.415888, "relative_strength": -3.153028, "rate_of_change": 0.0020499010425211062, "market_dynamics": -0.274813, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.122374, "high": 33.941414, "low": 32.88495, "close": 33.6489, "volume": 16094}, "trend_line": 33.161447, "activity_lines": {"activity_5": 33.68778, "activity_10": 33.896356, "activity_20": 34.050509, "activity_30": 33.737934}, "trend_signal": 1, "fair_value": 32.466762, "relative_strength": -0.804772, "rate_of_change": -0.03486569037305975, "market_dynamics": -0.620888, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.512434, "high": 33.531935, "low": 32.683642, "close": 33.291, "volume": 13953}, "trend_line": 33.23464, "activity_lines": {"activity_5": 33.470693, "activity_10": 33.748313, "activity_20": 33.995172, "activity_30": 33.746292}, "trend_signal": 1, "fair_value": 32.505777, "relative_strength": -2.2947, "rate_of_change": 0.22071714783735547, "market_dynamics": -0.791186, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.258845, "high": 34.077885, "low": 32.937177, "close": 32.991, "volume": 18581}, "trend_line": 33.328783, "activity_lines": {"activity_5": 33.27096, "activity_10": 33.578169, "activity_20": 33.907068, "activity_30": 33.730574}, "trend_signal": 0, "fair_value": 32.541724, "relative_strength": -3.589699, "rate_of_change": 0.2832676990032163, "market_dynamics": -1.015736, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.180897, "high": 33.960936, "low": 32.010839, "close": 32.028, "volume": 15725}, "trend_line": 33.374397, "activity_lines": {"activity_5": 32.822447, "activity_10": 33.260471, "activity_20": 33.723732, "activity_30": 33.646652}, "trend_signal": 0, "fair_value": 32.572127, "relative_strength": -4.084203, "rate_of_change": 0.13686068285181757, "market_dynamics": -1.048028, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.096204, "high": 32.227251, "low": 31.367259, "close": 31.3852, "volume": 32134}, "trend_line": 33.342507, "activity_lines": {"activity_5": 32.282793, "activity_10": 32.870269, "activity_20": 33.483838, "activity_30": 33.518317}, "trend_signal": 0, "fair_value": 32.607946, "relative_strength": -3.556355, "rate_of_change": -0.09555228818067991, "market_dynamics": -1.128805, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.708524, "high": 33.678118, "low": 31.451794, "close": 33.503, "volume": 19480}, "trend_line": 33.410003, "activity_lines": {"activity_5": 32.560853, "activity_10": 32.904009, "activity_20": 33.454564, "activity_30": 33.528671}, "trend_signal": 0, "fair_value": 32.646663, "relative_strength": -2.682523, "rate_of_change": 0.20243228860986834, "market_dynamics": -1.039095, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.190595, "high": 33.190595, "low": 32.173621, "close": 32.6629, "volume": 10816}, "trend_line": 33.42191, "activity_lines": {"activity_5": 32.568607, "activity_10": 32.789818, "activity_20": 33.346822, "activity_30": 33.480471}, "trend_signal": 0, "fair_value": 32.67546, "relative_strength": -6.272002, "rate_of_change": 0.03563902703029889, "market_dynamics": -1.052449, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.645528, "high": 34.155875, "low": 32.634803, "close": 34.0455, "volume": 30079}, "trend_line": 33.473457, "activity_lines": {"activity_5": 33.0791, "activity_10": 32.970435, "activity_20": 33.372645, "activity_30": 33.520703}, "trend_signal": 0, "fair_value": 32.709426, "relative_strength": -4.412456, "rate_of_change": 0.1542311615344738, "market_dynamics": -0.727288, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.892634, "high": 34.2144, "low": 33.814631, "close": 34.2144, "volume": 7185}, "trend_line": 33.538013, "activity_lines": {"activity_5": 33.575593, "activity_10": 33.182284, "activity_20": 33.41678, "activity_30": 33.568506}, "trend_signal": 0, "fair_value": 32.73906, "relative_strength": -4.772897, "rate_of_change": 0.19285728390705523, "market_dynamics": -0.479295, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.140178, "high": 34.9208, "low": 33.843861, "close": 34.9208, "volume": 16124}, "trend_line": 33.622823, "activity_lines": {"activity_5": 34.161793, "activity_10": 33.516396, "activity_20": 33.52686, "activity_30": 33.657718}, "trend_signal": 0, "fair_value": 32.767305, "relative_strength": -3.523168, "rate_of_change": 0.2528772351540247, "market_dynamics": -0.204091, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.740936, "high": 35.062702, "low": 34.643432, "close": 34.9182, "volume": 70035}, "trend_line": 33.71336, "activity_lines": {"activity_5": 34.51142, "activity_10": 33.816238, "activity_20": 33.637108, "activity_30": 33.74129}, "trend_signal": 0, "fair_value": 32.79732, "relative_strength": -3.667868, "rate_of_change": 0.269272452226884, "market_dynamics": 0.299026, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.828678, "high": 36.330348, "low": 34.828678, "close": 35.9649, "volume": 13891}, "trend_line": 33.83186, "activity_lines": {"activity_5": 35.1156, "activity_10": 34.283311, "activity_20": 33.847992, "activity_30": 33.886551}, "trend_signal": 1, "fair_value": 32.834122, "relative_strength": -3.022547, "rate_of_change": 0.35149270200299637, "market_dynamics": 0.503166, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.067062, "high": 36.476582, "low": 35.901304, "close": 36.3782, "volume": 20528}, "trend_line": 33.969387, "activity_lines": {"activity_5": 35.637413, "activity_10": 34.776913, "activity_20": 34.094002, "activity_30": 34.050831}, "trend_signal": 1, "fair_value": 32.871723, "relative_strength": -2.705752, "rate_of_change": 0.40650144567871416, "market_dynamics": 0.788347, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.4556, "high": 36.722198, "low": 36.3027, "close": 36.3027, "volume": 20854}, "trend_line": 34.07925, "activity_lines": {"activity_5": 35.978547, "activity_10": 35.195202, "activity_20": 34.323905, "activity_30": 34.201367}, "trend_signal": 1, "fair_value": 32.908211, "relative_strength": -3.14274, "rate_of_change": 0.3234176701510812, "market_dynamics": 0.947356, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.201367, "high": 36.269801, "low": 35.679708, "close": 35.7281, "volume": 7087}, "trend_line": 34.16154, "activity_lines": {"activity_5": 35.988927, "activity_10": 35.431296, "activity_20": 34.490348, "activity_30": 34.307745}, "trend_signal": 1, "fair_value": 32.929866, "relative_strength": -3.030337, "rate_of_change": 0.24146658157089845, "market_dynamics": 0.847239, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.7028, "high": 36.3363, "low": 35.7028, "close": 36.3363, "volume": 5860}, "trend_line": 34.245197, "activity_lines": {"activity_5": 36.14822, "activity_10": 35.699011, "activity_20": 34.70422, "activity_30": 34.448052}, "trend_signal": 1, "fair_value": 32.95629, "relative_strength": -3.012864, "rate_of_change": 0.24488650101838266, "market_dynamics": 0.79736, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.10361, "high": 36.6021, "low": 35.849428, "close": 36.6021, "volume": 9104}, "trend_line": 34.363277, "activity_lines": {"activity_5": 36.301573, "activity_10": 35.963538, "activity_20": 34.931174, "activity_30": 34.60011}, "trend_signal": 1, "fair_value": 32.977528, "relative_strength": -3.274938, "rate_of_change": 0.3448074776734357, "market_dynamics": 0.721269, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.007922, "high": 37.198558, "low": 36.670642, "close": 36.9346, "volume": 12765}, "trend_line": 34.444, "activity_lines": {"activity_5": 36.52328, "activity_10": 36.216898, "activity_20": 35.182411, "activity_30": 34.766002}, "trend_signal": 1, "fair_value": 33.012062, "relative_strength": -3.192389, "rate_of_change": 0.23491065767681615, "market_dynamics": 0.712479, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.885694, "high": 37.814533, "low": 36.836813, "close": 37.7592, "volume": 88859}, "trend_line": 34.571477, "activity_lines": {"activity_5": 36.98276, "activity_10": 36.567656, "activity_20": 35.49856, "activity_30": 34.979886}, "trend_signal": 1, "fair_value": 33.038891, "relative_strength": -2.184328, "rate_of_change": 0.3700992916037596, "market_dynamics": 1.008333, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.463525, "high": 39.232046, "low": 37.340344, "close": 39.2297, "volume": 27415}, "trend_line": 34.712197, "activity_lines": {"activity_5": 37.835307, "activity_10": 37.121327, "activity_20": 35.936261, "activity_30": 35.280416}, "trend_signal": 1, "fair_value": 33.070003, "relative_strength": 0.372383, "rate_of_change": 0.40704075212060425, "market_dynamics": 1.229512, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.378661, "high": 41.165756, "low": 38.645444, "close": 39.9755, "volume": 75523}, "trend_line": 34.874123, "activity_lines": {"activity_5": 38.703013, "activity_10": 37.732255, "activity_20": 36.41562, "activity_30": 35.619984}, "trend_signal": 1, "fair_value": 33.108283, "relative_strength": 2.752302, "rate_of_change": 0.46648156554306835, "market_dynamics": 1.519669, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.701275, "high": 41.105924, "low": 39.2808, "close": 40.7531, "volume": 20706}, "trend_line": 35.063377, "activity_lines": {"activity_5": 39.587307, "activity_10": 38.392613, "activity_20": 36.938909, "activity_30": 35.999273}, "trend_signal": 1, "fair_value": 33.156779, "relative_strength": 3.142555, "rate_of_change": 0.5426774459676172, "market_dynamics": 1.660596, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.786438, "high": 41.94981, "low": 40.75711, "close": 41.8716, "volume": 31811}, "trend_line": 35.308913, "activity_lines": {"activity_5": 40.5677, "activity_10": 39.169276, "activity_20": 37.533188, "activity_30": 36.438513}, "trend_signal": 1, "fair_value": 33.216586, "relative_strength": 5.037601, "rate_of_change": 0.7002634115932249, "market_dynamics": 1.63391, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.526597, "high": 44.198332, "low": 42.409282, "close": 43.3478, "volume": 101381}, "trend_line": 35.604897, "activity_lines": {"activity_5": 41.711027, "activity_10": 40.11446, "activity_20": 38.225769, "activity_30": 36.957151}, "trend_signal": 1, "fair_value": 33.273719, "relative_strength": 8.902721, "rate_of_change": 0.8382699291819158, "market_dynamics": 1.728453, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.171867, "high": 44.00275, "low": 42.419097, "close": 43.118, "volume": 54581}, "trend_line": 35.924697, "activity_lines": {"activity_5": 42.40518, "activity_10": 40.889769, "activity_20": 38.84256, "activity_30": 37.441868}, "trend_signal": 1, "fair_value": 33.334213, "relative_strength": 8.225354, "rate_of_change": 0.8981910550113394, "market_dynamics": 1.688627, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.342257, "high": 44.761229, "low": 42.960603, "close": 44.4333, "volume": 89447}, "trend_line": 36.280213, "activity_lines": {"activity_5": 43.278547, "activity_10": 41.769862, "activity_20": 39.528748, "activity_30": 37.99081}, "trend_signal": 1, "fair_value": 33.404531, "relative_strength": 8.913457, "rate_of_change": 0.9896144705131443, "market_dynamics": 1.778351, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.526296, "high": 44.907852, "low": 44.25131, "close": 44.7502, "volume": 47114}, "trend_line": 36.60351, "activity_lines": {"activity_5": 43.96036, "activity_10": 42.560355, "activity_20": 40.193067, "activity_30": 38.53726}, "trend_signal": 1, "fair_value": 33.473843, "relative_strength": 9.155302, "rate_of_change": 0.8911110858141782, "market_dynamics": 1.783067, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.712235, "high": 44.800309, "low": 43.724926, "close": 44.4029, "volume": 184027}, "trend_line": 36.947797, "activity_lines": {"activity_5": 44.259933, "activity_10": 43.139555, "activity_20": 40.766752, "activity_30": 39.040447}, "trend_signal": 1, "fair_value": 33.53849, "relative_strength": 9.074132, "rate_of_change": 0.9405846597771671, "market_dynamics": 1.74429, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.466594, "high": 44.624149, "low": 42.901813, "close": 42.971, "volume": 39525}, "trend_line": 37.251, "activity_lines": {"activity_5": 43.913453, "activity_10": 43.322622, "activity_20": 41.154744, "activity_30": 39.429041}, "trend_signal": 1, "fair_value": 33.589706, "relative_strength": 7.001086, "rate_of_change": 0.8206253812642641, "market_dynamics": 1.523861, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.381358, "high": 43.381358, "low": 41.5365, "close": 41.5365, "volume": 19440}, "trend_line": 37.533487, "activity_lines": {"activity_5": 43.113927, "activity_10": 43.150111, "activity_20": 41.36442, "activity_30": 39.705525}, "trend_signal": 1, "fair_value": 33.630188, "relative_strength": 6.604859, "rate_of_change": 0.7583340044562651, "market_dynamics": 1.069072, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.590652, "high": 42.95081, "low": 41.512266, "close": 42.5534, "volume": 47852}, "trend_line": 37.830303, "activity_lines": {"activity_5": 42.7588, "activity_10": 43.120549, "activity_20": 41.639439, "activity_30": 40.02939}, "trend_signal": 1, "fair_value": 33.675964, "relative_strength": 6.270256, "rate_of_change": 0.7908031566584787, "market_dynamics": 0.697735, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.666985, "high": 43.302978, "low": 41.737315, "close": 43.0413, "volume": 78132}, "trend_line": 38.155313, "activity_lines": {"activity_5": 42.691633, "activity_10": 43.132825, "activity_20": 41.924567, "activity_30": 40.365583}, "trend_signal": 1, "fair_value": 33.718026, "relative_strength": 6.732514, "rate_of_change": 0.8591260820723506, "market_dynamics": 0.297327, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.391183, "high": 44.501895, "low": 43.391183, "close": 44.4285, "volume": 133784}, "trend_line": 38.536563, "activity_lines": {"activity_5": 43.200793, "activity_10": 43.355716, "activity_20": 42.308112, "activity_30": 40.770305}, "trend_signal": 1, "fair_value": 33.770693, "relative_strength": 7.996384, "rate_of_change": 0.999205536591985, "market_dynamics": 0.219823, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.692715, "high": 45.191802, "low": 44.154485, "close": 44.6111, "volume": 37616}, "trend_line": 38.956, "activity_lines": {"activity_5": 43.769113, "activity_10": 43.565318, "activity_20": 42.670713, "activity_30": 41.162211}, "trend_signal": 1, "fair_value": 33.828623, "relative_strength": 6.528648, "rate_of_change": 1.0884131000473551, "market_dynamics": 0.171383, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.614402, "high": 44.907982, "low": 43.968526, "close": 44.5459, "volume": 45905}, "trend_line": 39.39469, "activity_lines": {"activity_5": 44.20636, "activity_10": 43.740096, "activity_20": 42.987541, "activity_30": 41.522849}, "trend_signal": 1, "fair_value": 33.882066, "relative_strength": 6.21405, "rate_of_change": 1.1261166444193293, "market_dynamics": 0.088733, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.722017, "high": 44.722017, "low": 43.283475, "close": 43.9591, "volume": 31376}, "trend_line": 39.743227, "activity_lines": {"activity_5": 44.24738, "activity_10": 43.782222, "activity_20": 43.206493, "activity_30": 41.817327}, "trend_signal": 1, "fair_value": 33.930862, "relative_strength": 5.096213, "rate_of_change": 0.8847309117040909, "market_dynamics": -0.07526, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.547678, "high": 43.547678, "low": 42.608222, "close": 42.6504, "volume": 32040}, "trend_line": 40.076143, "activity_lines": {"activity_5": 43.758453, "activity_10": 43.595024, "activity_20": 43.264509, "activity_30": 42.004887}, "trend_signal": 1, "fair_value": 33.970606, "relative_strength": 0.665947, "rate_of_change": 0.8376672583733689, "market_dynamics": -0.422689, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.432148, "high": 43.459679, "low": 42.207069, "close": 42.5578, "volume": 111136}, "trend_line": 40.359887, "activity_lines": {"activity_5": 43.26472, "activity_10": 43.429167, "activity_20": 43.284903, "activity_30": 42.164994}, "trend_signal": 1, "fair_value": 34.024988, "relative_strength": -1.190022, "rate_of_change": 0.7080122455895984, "market_dynamics": -0.525654, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.432119, "high": 43.39604, "low": 42.304901, "close": 43.0549, "volume": 25736}, "trend_line": 40.65457, "activity_lines": {"activity_5": 43.0614, "activity_10": 43.38724, "activity_20": 43.325864, "activity_30": 42.338866}, "trend_signal": 1, "fair_value": 34.073008, "relative_strength": -0.714729, "rate_of_change": 0.730138317780719, "market_dynamics": -0.703365, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.206669, "high": 43.627077, "low": 42.796353, "close": 43.0891, "volume": 38987}, "trend_line": 40.926847, "activity_lines": {"activity_5": 42.973227, "activity_10": 43.350005, "activity_20": 43.344864, "activity_30": 42.495932}, "trend_signal": 1, "fair_value": 34.123413, "relative_strength": -0.58827, "rate_of_change": 0.6697328246246426, "market_dynamics": -0.788397, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.226256, "high": 43.226256, "low": 42.618913, "close": 42.6776, "volume": 180479}, "trend_line": 41.185493, "activity_lines": {"activity_5": 42.845007, "activity_10": 43.209724, "activity_20": 43.306295, "activity_30": 42.608884}, "trend_signal": 1, "fair_value": 34.17497, "relative_strength": -3.351957, "rate_of_change": 0.6319714782817226, "market_dynamics": -0.691104, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.785447, "high": 44.627367, "low": 42.471929, "close": 44.5, "volume": 86654}, "trend_line": 41.469997, "activity_lines": {"activity_5": 43.409687, "activity_10": 43.398529, "activity_20": 43.428421, "activity_30": 42.822723}, "trend_signal": 1, "fair_value": 34.251465, "relative_strength": -0.198546, "rate_of_change": 0.690786923444132, "market_dynamics": -0.625254, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.646966, "high": 45.754078, "low": 44.333448, "close": 44.3648, "volume": 72278}, "trend_line": 41.736217, "activity_lines": {"activity_5": 43.805993, "activity_10": 43.536231, "activity_20": 43.519829, "activity_30": 43.009485}, "trend_signal": 1, "fair_value": 34.32116, "relative_strength": 1.441496, "rate_of_change": 0.6419580883982319, "market_dynamics": -0.427706, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.186416, "high": 44.989806, "low": 44.022309, "close": 44.9127, "volume": 36405}, "trend_line": 42.023217, "activity_lines": {"activity_5": 44.264467, "activity_10": 43.774709, "activity_20": 43.651545, "activity_30": 43.214419}, "trend_signal": 1, "fair_value": 34.391074, "relative_strength": 3.436436, "rate_of_change": 0.6876521655041208, "market_dynamics": -0.191472, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.028899, "high": 45.705019, "low": 42.707005, "close": 43.1087, "volume": 93106}, "trend_line": 42.269237, "activity_lines": {"activity_5": 43.997753, "activity_10": 43.679704, "activity_20": 43.604, "activity_30": 43.28445}, "trend_signal": 1, "fair_value": 34.448893, "relative_strength": 1.368563, "rate_of_change": 0.58543828284254, "market_dynamics": -0.213898, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.737064, "high": 42.912756, "low": 41.012054, "close": 42.7994, "volume": 57354}, "trend_line": 42.484673, "activity_lines": {"activity_5": 43.626633, "activity_10": 43.554593, "activity_20": 43.527042, "activity_30": 43.318654}, "trend_signal": 1, "fair_value": 34.504235, "relative_strength": 0.578973, "rate_of_change": 0.509675630056923, "market_dynamics": -0.392443, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.942217, "high": 43.89257, "low": 42.481737, "close": 43.746, "volume": 48637}, "trend_line": 42.722803, "activity_lines": {"activity_5": 43.562927, "activity_10": 43.622676, "activity_20": 43.548017, "activity_30": 43.40003}, "trend_signal": 1, "fair_value": 34.568831, "relative_strength": -1.175273, "rate_of_change": 0.5605080213280638, "market_dynamics": -0.570438, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.966809, "high": 44.980061, "low": 43.793786, "close": 44.8911, "volume": 26927}, "trend_line": 42.98802, "activity_lines": {"activity_5": 43.931187, "activity_10": 43.87904, "activity_20": 43.68283, "activity_30": 43.53992}, "trend_signal": 1, "fair_value": 34.636367, "relative_strength": -0.048031, "rate_of_change": 0.6207855790735449, "market_dynamics": -0.711377, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.22003, "high": 45.22003, "low": 44.235388, "close": 44.9603, "volume": 35463}, "trend_line": 43.228057, "activity_lines": {"activity_5": 44.287427, "activity_10": 44.105562, "activity_20": 43.82191, "activity_30": 43.667164}, "trend_signal": 1, "fair_value": 34.701516, "relative_strength": -0.192843, "rate_of_change": 0.5583811489805787, "market_dynamics": -0.664948, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.754743, "high": 44.754743, "low": 43.314616, "close": 43.3154, "volume": 16352}, "trend_line": 43.364247, "activity_lines": {"activity_5": 44.092193, "activity_10": 43.998367, "activity_20": 43.79486, "activity_30": 43.672799}, "trend_signal": 1, "fair_value": 34.760778, "relative_strength": 0.242608, "rate_of_change": 0.31505001485493356, "market_dynamics": -0.67067, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.50066, "high": 44.4226, "low": 42.765852, "close": 44.4226, "volume": 11324}, "trend_line": 43.512483, "activity_lines": {"activity_5": 44.252247, "activity_10": 44.088367, "activity_20": 43.864786, "activity_30": 43.74108}, "trend_signal": 1, "fair_value": 34.826771, "relative_strength": -1.199086, "rate_of_change": 0.3418392114591642, "market_dynamics": -0.5878, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.784057, "high": 45.744205, "low": 44.646893, "close": 45.2221, "volume": 55990}, "trend_line": 43.66145, "activity_lines": {"activity_5": 44.570587, "activity_10": 44.292004, "activity_20": 44.001954, "activity_30": 43.851378}, "trend_signal": 1, "fair_value": 34.895865, "relative_strength": -0.871021, "rate_of_change": 0.34235462958985574, "market_dynamics": -0.426133, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.530832, "high": 45.747037, "low": 45.206524, "close": 45.4016, "volume": 120557}, "trend_line": 43.779117, "activity_lines": {"activity_5": 44.850353, "activity_10": 44.515147, "activity_20": 44.145832, "activity_30": 43.963646}, "trend_signal": 1, "fair_value": 34.969694, "relative_strength": -1.030374, "rate_of_change": 0.26949860803980924, "market_dynamics": -0.175717, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.363775, "high": 45.432568, "low": 44.83309, "close": 45.2655, "volume": 56803}, "trend_line": 43.84304, "activity_lines": {"activity_5": 45.05072, "activity_10": 44.694695, "activity_20": 44.272115, "activity_30": 44.059541}, "trend_signal": 1, "fair_value": 35.043244, "relative_strength": -1.597595, "rate_of_change": 0.1460125383524812, "market_dynamics": 0.132218, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.059085, "high": 45.7077, "low": 44.901845, "close": 45.7077, "volume": 34142}, "trend_line": 43.929363, "activity_lines": {"activity_5": 45.37814, "activity_10": 44.948227, "activity_20": 44.437396, "activity_30": 44.179842}, "trend_signal": 1, "fair_value": 35.116206, "relative_strength": -1.800034, "rate_of_change": 0.19689100025910644, "market_dynamics": 0.352366, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.601465, "high": 46.528296, "low": 45.601465, "close": 46.4939, "volume": 31652}, "trend_line": 43.99805, "activity_lines": {"activity_5": 45.80814, "activity_10": 45.297451, "activity_20": 44.672021, "activity_30": 44.345296}, "trend_signal": 1, "fair_value": 35.189673, "relative_strength": -1.025296, "rate_of_change": 0.15635783291462035, "market_dynamics": 0.449087, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.12047, "high": 46.12047, "low": 44.970653, "close": 45.2813, "volume": 34151}, "trend_line": 44.015753, "activity_lines": {"activity_5": 45.695853, "activity_10": 45.359029, "activity_20": 44.77909, "activity_30": 44.428086}, "trend_signal": 1, "fair_value": 35.257387, "relative_strength": -2.699997, "rate_of_change": 0.04023587408986844, "market_dynamics": 0.280652, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.570115, "high": 46.010387, "low": 45.088568, "close": 45.3146, "volume": 59551}, "trend_line": 44.046143, "activity_lines": {"activity_5": 45.59072, "activity_10": 45.398747, "activity_20": 44.876801, "activity_30": 44.511883}, "trend_signal": 1, "fair_value": 35.314347, "relative_strength": -1.293513, "rate_of_change": 0.06904346268937882, "market_dynamics": 0.251205, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.34408, "high": 48.302157, "low": 45.279514, "close": 48.1744, "volume": 60504}, "trend_line": 44.21959, "activity_lines": {"activity_5": 46.444653, "activity_10": 45.950729, "activity_20": 45.233748, "activity_30": 44.778222}, "trend_signal": 1, "fair_value": 35.391075, "relative_strength": 0.043976, "rate_of_change": 0.3937847634014082, "market_dynamics": 0.493399, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.636285, "high": 48.803353, "low": 47.250608, "close": 47.3764, "volume": 51920}, "trend_line": 44.414253, "activity_lines": {"activity_5": 46.83866, "activity_10": 46.299182, "activity_20": 45.490315, "activity_30": 44.981887}, "trend_signal": 1, "fair_value": 35.464287, "relative_strength": 0.372364, "rate_of_change": 0.44021891654808554, "market_dynamics": 0.671795, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.456969, "high": 49.2554, "low": 47.280074, "close": 49.2554, "volume": 30770}, "trend_line": 44.637653, "activity_lines": {"activity_5": 47.747753, "activity_10": 46.915435, "activity_20": 45.90542, "activity_30": 45.294219}, "trend_signal": 1, "fair_value": 35.557506, "relative_strength": 2.482883, "rate_of_change": 0.5029916860247498, "market_dynamics": 1.013515, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.668175, "high": 50.021965, "low": 49.432905, "close": 49.5699, "volume": 32399}, "trend_line": 44.855273, "activity_lines": {"activity_5": 48.57758, "activity_10": 47.501, "activity_20": 46.319153, "activity_30": 45.612429}, "trend_signal": 1, "fair_value": 35.661469, "relative_strength": 1.806762, "rate_of_change": 0.48752563222801293, "market_dynamics": 1.317772, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.805781, "high": 49.805781, "low": 48.82077, "close": 48.9558, "volume": 32492}, "trend_line": 45.006183, "activity_lines": {"activity_5": 48.9168, "activity_10": 47.89586, "activity_20": 46.650259, "activity_30": 45.876979}, "trend_signal": 1, "fair_value": 35.756815, "relative_strength": -0.410864, "rate_of_change": 0.33643759118354544, "market_dynamics": 1.238702, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.95081, "high": 49.039257, "low": 47.938577, "close": 48.0284, "volume": 39636}, "trend_line": 45.120093, "activity_lines": {"activity_5": 48.70414, "activity_10": 48.05748, "activity_20": 46.871179, "activity_30": 46.07196}, "trend_signal": 1, "fair_value": 35.852163, "relative_strength": -1.765173, "rate_of_change": 0.25309855759151373, "market_dynamics": 1.149345, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.076172, "high": 48.292377, "low": 45.658605, "close": 45.864, "volume": 29177}, "trend_line": 45.16403, "activity_lines": {"activity_5": 47.779747, "activity_10": 47.775338, "activity_20": 46.871129, "activity_30": 46.119954}, "trend_signal": 1, "fair_value": 35.927065, "relative_strength": -4.432783, "rate_of_change": 0.09737790212444747, "market_dynamics": 0.666526, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.976689, "high": 46.727401, "low": 45.766896, "close": 46.0223, "volume": 18164}, "trend_line": 45.232803, "activity_lines": {"activity_5": 47.008947, "activity_10": 47.519136, "activity_20": 46.873035, "activity_30": 46.175327}, "trend_signal": 1, "fair_value": 36.000068, "relative_strength": -4.72485, "rate_of_change": 0.15227383384520868, "market_dynamics": 0.130427, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.3547, "high": 46.6875, "low": 45.344827, "close": 46.6875, "volume": 24125}, "trend_line": 45.367373, "activity_lines": {"activity_5": 46.67542, "activity_10": 47.392455, "activity_20": 46.922946, "activity_30": 46.269178}, "trend_signal": 1, "fair_value": 36.080219, "relative_strength": -2.883488, "rate_of_change": 0.29750533036832505, "market_dynamics": -0.31433, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.279866, "high": 47.407913, "low": 45.680505, "close": 45.9986, "volume": 31278}, "trend_line": 45.482067, "activity_lines": {"activity_5": 46.30442, "activity_10": 47.114951, "activity_20": 46.89324, "activity_30": 46.309902}, "trend_signal": 1, "fair_value": 36.154362, "relative_strength": -2.474535, "rate_of_change": 0.25281164064756423, "market_dynamics": -0.758346, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.745117, "high": 47.852523, "low": 45.631187, "close": 47.5366, "volume": 43212}, "trend_line": 45.631457, "activity_lines": {"activity_5": 46.643233, "activity_10": 47.104647, "activity_20": 47.004737, "activity_30": 46.442453}, "trend_signal": 1, "fair_value": 36.252794, "relative_strength": -2.158718, "rate_of_change": 0.328459126538811, "market_dynamics": -0.673051, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.803167, "high": 48.296797, "low": 47.694568, "close": 48.0796, "volume": 36015}, "trend_line": 45.797807, "activity_lines": {"activity_5": 47.195833, "activity_10": 47.204667, "activity_20": 47.15568, "activity_30": 46.600398}, "trend_signal": 1, "fair_value": 36.355812, "relative_strength": -2.785922, "rate_of_change": 0.36455114724914733, "market_dynamics": -0.544489, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.477366, "high": 48.316537, "low": 46.931411, "close": 47.6452, "volume": 56250}, "trend_line": 45.963393, "activity_lines": {"activity_5": 47.455927, "activity_10": 47.21292, "activity_20": 47.242564, "activity_30": 46.719584}, "trend_signal": 1, "fair_value": 36.45365, "relative_strength": -2.721381, "rate_of_change": 0.36155879690921594, "market_dynamics": -0.349636, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.322223, "high": 48.030182, "low": 46.287669, "close": 46.7347, "volume": 93554}, "trend_line": 46.037883, "activity_lines": {"activity_5": 47.304327, "activity_10": 47.084904, "activity_20": 47.227389, "activity_30": 46.769346}, "trend_signal": 1, "fair_value": 36.547126, "relative_strength": -4.380085, "rate_of_change": 0.16206375364846817, "market_dynamics": -0.175122, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.786255, "high": 46.904232, "low": 45.9071, "close": 46.806, "volume": 110611}, "trend_line": 46.119257, "activity_lines": {"activity_5": 47.173347, "activity_10": 47.0214, "activity_20": 47.211801, "activity_30": 46.818902}, "trend_signal": 1, "fair_value": 36.638664, "relative_strength": -5.541144, "rate_of_change": 0.17675443503776384, "market_dynamics": -0.206131, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.884982, "high": 47.270013, "low": 45.061216, "close": 45.1477, "volume": 42995}, "trend_line": 46.12709, "activity_lines": {"activity_5": 46.435773, "activity_10": 46.695475, "activity_20": 47.031593, "activity_30": 46.756221}, "trend_signal": 1, "fair_value": 36.718099, "relative_strength": -7.273395, "rate_of_change": 0.016984228518696836, "market_dynamics": -0.408797, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.423871, "high": 45.423871, "low": 43.617184, "close": 44.2669, "volume": 41730}, "trend_line": 46.165697, "activity_lines": {"activity_5": 45.56386, "activity_10": 46.26178, "activity_20": 46.76806, "activity_30": 46.636209}, "trend_signal": 0, "fair_value": 36.797658, "relative_strength": -8.022558, "rate_of_change": 0.0836970205577654, "market_dynamics": -0.726392, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.46237, "high": 44.46237, "low": 41.346575, "close": 42.4606, "volume": 59340}, "trend_line": 46.154403, "activity_lines": {"activity_5": 44.344027, "activity_10": 45.528705, "activity_20": 46.339359, "activity_30": 46.39717}, "trend_signal": 0, "fair_value": 36.86784, "relative_strength": -8.716886, "rate_of_change": -0.024464051739540443, "market_dynamics": -0.979127, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.007869, "high": 42.253696, "low": 40.535372, "close": 41.4708, "volume": 64375}, "trend_line": 46.078563, "activity_lines": {"activity_5": 43.1399, "activity_10": 44.680425, "activity_20": 45.835597, "activity_30": 46.095002}, "trend_signal": 0, "fair_value": 36.91775, "relative_strength": -8.513048, "rate_of_change": -0.16431801750311767, "market_dynamics": -1.171253, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.326726, "high": 42.422586, "low": 41.326726, "close": 41.755, "volume": 36921}, "trend_line": 45.974027, "activity_lines": {"activity_5": 42.381433, "activity_10": 43.978667, "activity_20": 45.377048, "activity_30": 45.816063}, "trend_signal": 0, "fair_value": 36.9653, "relative_strength": -8.083667, "rate_of_change": -0.22686471364135868, "market_dynamics": -1.234213, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.57069, "high": 42.574441, "low": 41.445311, "close": 41.7019, "volume": 18173}, "trend_line": 45.865413, "activity_lines": {"activity_5": 41.942, "activity_10": 43.344411, "activity_20": 44.930391, "activity_30": 45.540442}, "trend_signal": 0, "fair_value": 37.014605, "relative_strength": -6.567487, "rate_of_change": -0.23625078568819494, "market_dynamics": -1.289378, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.168769, "high": 42.631494, "low": 38.118232, "close": 38.3222, "volume": 96727}, "trend_line": 45.698973, "activity_lines": {"activity_5": 40.60572, "activity_10": 42.201749, "activity_20": 44.19268, "activity_30": 45.053783}, "trend_signal": 0, "fair_value": 37.052446, "relative_strength": -5.331904, "rate_of_change": -0.3628878257348176, "market_dynamics": -1.237662, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.071645, "high": 39.77052, "low": 36.370986, "close": 38.7956, "volume": 59502}, "trend_line": 45.511407, "activity_lines": {"activity_5": 39.823553, "activity_10": 41.322567, "activity_20": 43.54317, "activity_30": 44.608404}, "trend_signal": 0, "fair_value": 37.090338, "relative_strength": -9.033163, "rate_of_change": -0.4104381076572637, "market_dynamics": -1.261265, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.569335, "high": 39.766689, "low": 38.838764, "close": 39.4946, "volume": 29578}, "trend_line": 45.32049, "activity_lines": {"activity_5": 39.51872, "activity_10": 40.731378, "activity_20": 43.01004, "activity_30": 44.220223}, "trend_signal": 0, "fair_value": 37.139172, "relative_strength": -5.844536, "rate_of_change": -0.4194926340115103, "market_dynamics": -1.270418, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.04267, "high": 40.438063, "low": 38.424152, "close": 40.2802, "volume": 36109}, "trend_line": 45.149777, "activity_lines": {"activity_5": 39.6075, "activity_10": 40.414664, "activity_20": 42.599707, "activity_30": 43.895043}, "trend_signal": 0, "fair_value": 37.199368, "relative_strength": -7.938723, "rate_of_change": -0.37667951074668266, "market_dynamics": -1.256937, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.171687, "high": 41.385918, "low": 39.687831, "close": 41.3563, "volume": 29280}, "trend_line": 45.01947, "activity_lines": {"activity_5": 40.1533, "activity_10": 40.412255, "activity_20": 42.333172, "activity_30": 43.650302}, "trend_signal": 0, "fair_value": 37.264529, "relative_strength": -7.893916, "rate_of_change": -0.28861050631546187, "market_dynamics": -1.305672, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.237802, "high": 41.859775, "low": 40.990987, "close": 41.5324, "volume": 15035}, "trend_line": 44.880293, "activity_lines": {"activity_5": 40.78084, "activity_10": 40.510798, "activity_20": 42.11518, "activity_30": 43.42533}, "trend_signal": 0, "fair_value": 37.335091, "relative_strength": -6.815777, "rate_of_change": -0.3091484639867963, "market_dynamics": -1.23049, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.639779, "high": 42.9946, "low": 42.031824, "close": 42.9946, "volume": 68227}, "trend_line": 44.76365, "activity_lines": {"activity_5": 41.681767, "activity_10": 40.924915, "activity_20": 42.057072, "activity_30": 43.303672}, "trend_signal": 0, "fair_value": 37.418745, "relative_strength": -8.092399, "rate_of_change": -0.2598980358706735, "market_dynamics": -0.833381, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.679205, "high": 43.162962, "low": 41.6722, "close": 41.8892, "volume": 58100}, "trend_line": 44.65058, "activity_lines": {"activity_5": 41.934293, "activity_10": 41.12834, "activity_20": 41.908105, "activity_30": 43.118224}, "trend_signal": 0, "fair_value": 37.48443, "relative_strength": -7.832292, "rate_of_change": -0.25259334303614756, "market_dynamics": -0.449697, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.106687, "high": 42.600218, "low": 41.46487, "close": 42.5706, "volume": 28961}, "trend_line": 44.559113, "activity_lines": {"activity_5": 42.254313, "activity_10": 41.448049, "activity_20": 41.846883, "activity_30": 42.984032}, "trend_signal": 0, "fair_value": 37.556107, "relative_strength": -7.691121, "rate_of_change": -0.204850642477644, "market_dynamics": -0.110986, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.170942, "high": 42.976203, "low": 42.091859, "close": 42.942, "volume": 97356}, "trend_line": 44.3847, "activity_lines": {"activity_5": 42.54544, "activity_10": 41.820456, "activity_20": 41.837356, "activity_30": 42.879702}, "trend_signal": 0, "fair_value": 37.638167, "relative_strength": -8.193268, "rate_of_change": -0.39141937138650235, "market_dynamics": 0.359427, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.169398, "high": 43.169398, "low": 41.874415, "close": 41.9016, "volume": 41745}, "trend_line": 44.202207, "activity_lines": {"activity_5": 42.384053, "activity_10": 41.981153, "activity_20": 41.750622, "activity_30": 42.719502}, "trend_signal": 0, "fair_value": 37.72716, "relative_strength": -9.891904, "rate_of_change": -0.41116195445728126, "market_dynamics": 0.418342, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.319221, "high": 42.551527, "low": 41.89415, "close": 42.0882, "volume": 40240}, "trend_line": 43.9633, "activity_lines": {"activity_5": 42.260253, "activity_10": 42.110696, "activity_20": 41.711079, "activity_30": 42.583114}, "trend_signal": 0, "fair_value": 37.809028, "relative_strength": -9.138553, "rate_of_change": -0.5404865870159031, "market_dynamics": 0.508637, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.190708, "high": 43.525232, "low": 42.10174, "close": 43.2779, "volume": 53794}, "trend_line": 43.753567, "activity_lines": {"activity_5": 42.593447, "activity_10": 42.396684, "activity_20": 41.811302, "activity_30": 42.538895}, "trend_signal": 0, "fair_value": 37.899757, "relative_strength": -9.486351, "rate_of_change": -0.4770638236893044, "market_dynamics": 0.653128, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.19903, "high": 44.078827, "low": 43.119947, "close": 44.0294, "volume": 81584}, "trend_line": 43.589353, "activity_lines": {"activity_5": 43.08456, "activity_10": 42.75052, "activity_20": 41.999558, "activity_30": 42.556691}, "trend_signal": 0, "fair_value": 37.99554, "relative_strength": -9.282369, "rate_of_change": -0.37531568569025264, "market_dynamics": 0.688828, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.019515, "high": 44.449528, "low": 43.416508, "close": 44.0294, "volume": 80711}, "trend_line": 43.456053, "activity_lines": {"activity_5": 43.47842, "activity_10": 43.036189, "activity_20": 42.201035, "activity_30": 42.585081}, "trend_signal": 0, "fair_value": 38.091836, "relative_strength": -8.809606, "rate_of_change": -0.30580862257809954, "market_dynamics": 0.880962, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.009623, "high": 44.464349, "low": 43.169367, "close": 43.8995, "volume": 43653}, "trend_line": 43.39057, "activity_lines": {"activity_5": 43.756487, "activity_10": 43.249638, "activity_20": 42.395467, "activity_30": 42.61369}, "trend_signal": 0, "fair_value": 38.181678, "relative_strength": -9.385302, "rate_of_change": -0.1506878685001613, "market_dynamics": 0.960448, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.970074, "high": 44.464243, "low": 43.40562, "close": 44.4248, "volume": 24408}, "trend_line": 43.33732, "activity_lines": {"activity_5": 44.07646, "activity_10": 43.515558, "activity_20": 42.641676, "activity_30": 42.680415}, "trend_signal": 0, "fair_value": 38.26666, "relative_strength": -9.35989, "rate_of_change": -0.12272251781896036, "market_dynamics": 0.957659, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.424813, "high": 44.497668, "low": 42.169369, "close": 42.7013, "volume": 16264}, "trend_line": 43.204447, "activity_lines": {"activity_5": 43.66616, "activity_10": 43.442111, "activity_20": 42.71439, "activity_30": 42.639381}, "trend_signal": 0, "fair_value": 38.341957, "relative_strength": -10.42516, "rate_of_change": -0.3066017926350694, "market_dynamics": 0.736125, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.060103, "high": 43.41647, "low": 42.842131, "close": 42.9914, "volume": 52576}, "trend_line": 43.104207, "activity_lines": {"activity_5": 43.391, "activity_10": 43.406644, "activity_20": 42.808872, "activity_30": 42.625636}, "trend_signal": 0, "fair_value": 38.411799, "relative_strength": -11.698523, "rate_of_change": -0.2320131536459648, "market_dynamics": 0.543548, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.164379, "high": 45.302679, "low": 42.783793, "close": 44.5249, "volume": 40991}, "trend_line": 43.003817, "activity_lines": {"activity_5": 43.696207, "activity_10": 43.642344, "activity_20": 43.043514, "activity_30": 42.717294}, "trend_signal": 0, "fair_value": 38.493523, "relative_strength": -9.193966, "rate_of_change": -0.2329007003887217, "market_dynamics": 0.552629, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.454421, "high": 46.2928, "low": 44.241886, "close": 46.2928, "volume": 21920}, "trend_line": 42.944257, "activity_lines": {"activity_5": 44.55768, "activity_10": 44.1707, "activity_20": 43.433085, "activity_30": 42.929486}, "trend_signal": 0, "fair_value": 38.593544, "relative_strength": -5.645016, "rate_of_change": -0.13849933367542144, "market_dynamics": 0.636015, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.095458, "high": 46.807204, "low": 45.991662, "close": 46.6006, "volume": 46247}, "trend_line": 42.909437, "activity_lines": {"activity_5": 45.3622, "activity_10": 44.67518, "activity_20": 43.814015, "activity_30": 43.165379}, "trend_signal": 1, "fair_value": 38.703473, "relative_strength": -4.774387, "rate_of_change": -0.08108185455392418, "market_dynamics": 0.960638, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.061939, "high": 47.06264, "low": 46.037169, "close": 47.0131, "volume": 23828}, "trend_line": 42.918717, "activity_lines": {"activity_5": 46.159167, "activity_10": 45.172616, "activity_20": 44.197064, "activity_30": 43.430132}, "trend_signal": 1, "fair_value": 38.804626, "relative_strength": -4.049306, "rate_of_change": 0.021626944208109632, "market_dynamics": 1.166909, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.70639, "high": 47.245776, "low": 46.507736, "close": 46.9097, "volume": 27550}, "trend_line": 42.922173, "activity_lines": {"activity_5": 46.634213, "activity_10": 45.58334, "activity_20": 44.534463, "activity_30": 43.687615}, "trend_signal": 1, "fair_value": 38.915137, "relative_strength": -5.533381, "rate_of_change": 0.008052430831051878, "market_dynamics": 1.254086, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.022981, "high": 47.022981, "low": 46.319519, "close": 46.4399, "volume": 31183}, "trend_line": 42.965247, "activity_lines": {"activity_5": 46.69144, "activity_10": 45.856276, "activity_20": 44.79555, "activity_30": 43.914565}, "trend_signal": 1, "fair_value": 39.03834, "relative_strength": -7.371972, "rate_of_change": 0.1003537262663686, "market_dynamics": 1.273758, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.260077, "high": 46.696025, "low": 46.121366, "close": 46.6772, "volume": 19346}, "trend_line": 43.04559, "activity_lines": {"activity_5": 46.7001, "activity_10": 46.128531, "activity_20": 45.05503, "activity_30": 44.154046}, "trend_signal": 1, "fair_value": 39.16475, "relative_strength": -6.398756, "rate_of_change": 0.18699531740152495, "market_dynamics": 1.165, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.339362, "high": 46.824851, "low": 46.279915, "close": 46.529, "volume": 32527}, "trend_line": 43.181203, "activity_lines": {"activity_5": 46.633733, "activity_10": 46.323336, "activity_20": 45.275896, "activity_30": 44.378782}, "trend_signal": 1, "fair_value": 39.282132, "relative_strength": -7.48003, "rate_of_change": 0.3150450487494755, "market_dynamics": 1.10195, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.398789, "high": 46.616069, "low": 45.3646, "close": 45.3646, "volume": 21544}, "trend_line": 43.310997, "activity_lines": {"activity_5": 46.184007, "activity_10": 46.268175, "activity_20": 45.369037, "activity_30": 44.519646}, "trend_signal": 1, "fair_value": 39.397958, "relative_strength": -7.313496, "rate_of_change": 0.30057986110299884, "market_dynamics": 0.861751, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.710224, "high": 46.547444, "low": 45.710224, "close": 45.9926, "volume": 16043}, "trend_line": 43.45225, "activity_lines": {"activity_5": 46.053513, "activity_10": 46.278771, "activity_20": 45.505437, "activity_30": 44.692653}, "trend_signal": 1, "fair_value": 39.510285, "relative_strength": -7.370691, "rate_of_change": 0.3261365698877792, "market_dynamics": 0.640568, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.289842, "high": 46.735699, "low": 46.047098, "close": 46.6172, "volume": 13466}, "trend_line": 43.616093, "activity_lines": {"activity_5": 46.19236, "activity_10": 46.348364, "activity_20": 45.685028, "activity_30": 44.896843}, "trend_signal": 1, "fair_value": 39.616537, "relative_strength": -7.650415, "rate_of_change": 0.37706447882445665, "market_dynamics": 0.454093, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.606804, "high": 46.636528, "low": 45.100802, "close": 45.3592, "volume": 10487}, "trend_line": 43.85066, "activity_lines": {"activity_5": 45.900053, "activity_10": 46.151187, "activity_20": 45.727309, "activity_30": 45.009302}, "trend_signal": 1, "fair_value": 39.718991, "relative_strength": -10.457128, "rate_of_change": 0.5377992017762765, "market_dynamics": 0.076438, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.204921, "high": 46.388918, "low": 44.22899, "close": 45.2179, "volume": 23057}, "trend_line": 44.064737, "activity_lines": {"activity_5": 45.648513, "activity_10": 45.945295, "activity_20": 45.739667, "activity_30": 45.097511}, "trend_signal": 1, "fair_value": 39.808569, "relative_strength": -8.927782, "rate_of_change": 0.4881956166680346, "market_dynamics": -0.059497, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.507082, "high": 46.131281, "low": 44.001078, "close": 44.2785, "volume": 18309}, "trend_line": 44.2242, "activity_lines": {"activity_5": 45.171247, "activity_10": 45.593742, "activity_20": 45.647656, "activity_30": 45.111302}, "trend_signal": 1, "fair_value": 39.893108, "relative_strength": -10.57624, "rate_of_change": 0.3618834715840976, "market_dynamics": -0.362034, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.1992, "high": 44.585609, "low": 42.386052, "close": 43.7581, "volume": 22609}, "trend_line": 44.34013, "activity_lines": {"activity_5": 44.59292, "activity_10": 45.197291, "activity_20": 45.501318, "activity_30": 45.081231}, "trend_signal": 1, "fair_value": 39.970031, "relative_strength": -9.488411, "rate_of_change": 0.2621415424134269, "market_dynamics": -0.68297, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.109928, "high": 46.65636, "low": 44.109928, "close": 46.5983, "volume": 25766}, "trend_line": 44.514863, "activity_lines": {"activity_5": 45.110293, "activity_10": 45.374542, "activity_20": 45.626767, "activity_30": 45.226919}, "trend_signal": 1, "fair_value": 40.063817, "relative_strength": -6.680543, "rate_of_change": 0.39407417163638503, "market_dynamics": -0.630484, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.151125, "high": 47.285583, "low": 46.071862, "close": 46.9286, "volume": 18137}, "trend_line": 44.694737, "activity_lines": {"activity_5": 45.739027, "activity_10": 45.608967, "activity_20": 45.77144, "activity_30": 45.382644}, "trend_signal": 1, "fair_value": 40.166521, "relative_strength": -6.010763, "rate_of_change": 0.40407627447939176, "market_dynamics": -0.64548, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.79511, "high": 48.187371, "low": 46.745075, "close": 46.9683, "volume": 10394}, "trend_line": 44.827193, "activity_lines": {"activity_5": 46.276367, "activity_10": 45.84604, "activity_20": 45.90547, "activity_30": 45.529326}, "trend_signal": 1, "fair_value": 40.27382, "relative_strength": -5.09928, "rate_of_change": 0.29635704087485215, "market_dynamics": -0.535743, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.439071, "high": 47.439071, "low": 45.685371, "close": 46.9948, "volume": 13107}, "trend_line": 44.99738, "activity_lines": {"activity_5": 46.705847, "activity_10": 46.079944, "activity_20": 46.029912, "activity_30": 45.669171}, "trend_signal": 1, "fair_value": 40.379487, "relative_strength": -4.923142, "rate_of_change": 0.3796512532024892, "market_dynamics": -0.380931, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.518374, "high": 47.865151, "low": 47.379663, "close": 47.5801, "volume": 23777}, "trend_line": 45.164363, "activity_lines": {"activity_5": 47.14934, "activity_10": 46.390625, "activity_20": 46.189651, "activity_30": 45.835798}, "trend_signal": 1, "fair_value": 40.489429, "relative_strength": -4.859438, "rate_of_change": 0.3710949393053593, "market_dynamics": -0.19237, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.467177, "high": 47.562111, "low": 46.517634, "close": 47.4539, "volume": 15445}, "trend_line": 45.31476, "activity_lines": {"activity_5": 47.295967, "activity_10": 46.649498, "activity_20": 46.315521, "activity_30": 45.98351}, "trend_signal": 1, "fair_value": 40.592033, "relative_strength": -3.856386, "rate_of_change": 0.3329992720145264, "market_dynamics": -0.067315, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.766655, "high": 49.4028, "low": 47.766655, "close": 49.4028, "volume": 45686}, "trend_line": 45.5648, "activity_lines": {"activity_5": 48.035187, "activity_10": 47.247504, "activity_20": 46.613052, "activity_30": 46.247255}, "trend_signal": 1, "fair_value": 40.697906, "relative_strength": -1.243385, "rate_of_change": 0.5517848930458827, "market_dynamics": 0.434806, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.954591, "high": 49.76318, "low": 48.954591, "close": 49.2358, "volume": 15242}, "trend_line": 45.803053, "activity_lines": {"activity_5": 48.553793, "activity_10": 47.741625, "activity_20": 46.87987, "activity_30": 46.484094}, "trend_signal": 1, "fair_value": 40.803517, "relative_strength": -0.98873, "rate_of_change": 0.5228882821827382, "market_dynamics": 0.805609, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.335693, "high": 50.078653, "low": 48.335693, "close": 49.1917, "volume": 15189}, "trend_line": 46.00018, "activity_lines": {"activity_5": 48.906533, "activity_10": 48.154676, "activity_20": 47.129938, "activity_30": 46.702716}, "trend_signal": 1, "fair_value": 40.903054, "relative_strength": -0.498794, "rate_of_change": 0.4303796081016735, "market_dynamics": 0.940086, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.838757, "high": 49.192539, "low": 48.158943, "close": 48.4128, "volume": 15207}, "trend_line": 46.146293, "activity_lines": {"activity_5": 48.85318, "activity_10": 48.336778, "activity_20": 47.295451, "activity_30": 46.858369}, "trend_signal": 1, "fair_value": 40.988961, "relative_strength": -2.19638, "rate_of_change": 0.3176357135993809, "market_dynamics": 1.050482, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.083872, "high": 50.8448, "low": 48.505381, "close": 50.8448, "volume": 10312}, "trend_line": 46.373473, "activity_lines": {"activity_5": 49.55498, "activity_10": 48.876431, "activity_20": 47.685426, "activity_30": 47.161498}, "trend_signal": 1, "fair_value": 41.099041, "relative_strength": 3.058276, "rate_of_change": 0.49230389968701727, "market_dynamics": 0.956556, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.941119, "high": 50.941119, "low": 49.863, "close": 50.3213, "volume": 6944}, "trend_line": 46.587533, "activity_lines": {"activity_5": 49.85622, "activity_10": 49.243693, "activity_20": 48.004568, "activity_30": 47.416197}, "trend_signal": 1, "fair_value": 41.203081, "relative_strength": 3.431593, "rate_of_change": 0.461600104870307, "market_dynamics": 0.898323, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.212407, "high": 51.145779, "low": 50.212407, "close": 51.0763, "volume": 10544}, "trend_line": 46.80925, "activity_lines": {"activity_5": 50.347893, "activity_10": 49.686542, "activity_20": 48.378262, "activity_30": 47.705795}, "trend_signal": 1, "fair_value": 41.318689, "relative_strength": 3.871339, "rate_of_change": 0.47591487619659567, "market_dynamics": 0.944116, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.082656, "high": 50.907916, "low": 50.082656, "close": 50.3439, "volume": 5326}, "trend_line": 47.064003, "activity_lines": {"activity_5": 50.472733, "activity_10": 49.921536, "activity_20": 48.66055, "activity_30": 47.933837}, "trend_signal": 1, "fair_value": 41.423484, "relative_strength": 2.950388, "rate_of_change": 0.5442364489924553, "market_dynamics": 1.046011, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.8, "high": 50.9102, "low": 47.9, "close": 47.92, "volume": 9990}, "trend_line": 47.22829, "activity_lines": {"activity_5": 49.712793, "activity_10": 49.654929, "activity_20": 48.688279, "activity_30": 47.989062}, "trend_signal": 1, "fair_value": 41.531335, "relative_strength": 0.066834, "rate_of_change": 0.3490714548866607, "market_dynamics": 0.696488, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.9, "high": 49.6295, "low": 47.3679, "close": 47.3679, "volume": 6037}, "trend_line": 47.323057, "activity_lines": {"activity_5": 48.801673, "activity_10": 49.28176, "activity_20": 48.654249, "activity_30": 47.998069}, "trend_signal": 1, "fair_value": 41.641599, "relative_strength": 0.503022, "rate_of_change": 0.20065727554395338, "market_dynamics": 0.290316, "expectation": {"probability": 52.7587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.02, "high": 48.93, "low": 46.92, "close": 47.23, "volume": 11287}, "trend_line": 47.354297, "activity_lines": {"activity_5": 48.07638, "activity_10": 48.885082, "activity_20": 48.60351, "activity_30": 47.992066}, "trend_signal": 1, "fair_value": 41.74782, "relative_strength": 2.104357, "rate_of_change": 0.06601433208341535, "market_dynamics": -0.202888, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.18, "high": 49.4801, "low": 47.02, "close": 47.14, "volume": 15388}, "trend_line": 47.372277, "activity_lines": {"activity_5": 47.527173, "activity_10": 48.511545, "activity_20": 48.535292, "activity_30": 47.97824}, "trend_signal": 1, "fair_value": 41.842679, "relative_strength": 4.281063, "rate_of_change": 0.03796909919282369, "market_dynamics": -0.650272, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.39, "high": 49.07, "low": 45.91, "close": 48.6834, "volume": 12246}, "trend_line": 47.427953, "activity_lines": {"activity_5": 47.754853, "activity_10": 48.456733, "activity_20": 48.604912, "activity_30": 48.062829}, "trend_signal": 1, "fair_value": 41.95297, "relative_strength": 4.195085, "rate_of_change": 0.11752865499795459, "market_dynamics": -0.72339, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.71, "high": 50.8396, "low": 48.49, "close": 50.73, "volume": 8252}, "trend_line": 47.555297, "activity_lines": {"activity_5": 48.775433, "activity_10": 48.783271, "activity_20": 48.84847, "activity_30": 48.275864}, "trend_signal": 1, "fair_value": 42.071074, "relative_strength": 4.76627, "rate_of_change": 0.2684998865542453, "market_dynamics": -0.579131, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.6, "high": 51.7523, "low": 50.5913, "close": 51.7523, "volume": 7747}, "trend_line": 47.732377, "activity_lines": {"activity_5": 49.949447, "activity_10": 49.253551, "activity_20": 49.15619, "activity_30": 48.546638}, "trend_signal": 1, "fair_value": 42.194492, "relative_strength": 2.343244, "rate_of_change": 0.3723665105066983, "market_dynamics": -0.384848, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.88, "high": 52.33, "low": 51.61, "close": 52.16, "volume": 23683}, "trend_line": 47.915137, "activity_lines": {"activity_5": 50.967067, "activity_10": 49.781458, "activity_20": 49.478197, "activity_30": 48.832291}, "trend_signal": 1, "fair_value": 42.321943, "relative_strength": 2.626287, "rate_of_change": 0.382884766036273, "market_dynamics": 0.008154, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 52.6, "low": 51.3733, "close": 52.4422, "volume": 23035}, "trend_line": 48.112243, "activity_lines": {"activity_5": 51.750087, "activity_10": 50.327244, "activity_20": 49.802168, "activity_30": 49.12436}, "trend_signal": 1, "fair_value": 42.450569, "relative_strength": 2.249413, "rate_of_change": 0.41136478436866, "market_dynamics": 0.360095, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.0031, "high": 54.24, "low": 52.0031, "close": 53.23, "volume": 24040}, "trend_line": 48.374423, "activity_lines": {"activity_5": 52.442227, "activity_10": 50.991431, "activity_20": 50.175101, "activity_30": 49.454538}, "trend_signal": 1, "fair_value": 42.585363, "relative_strength": 1.460049, "rate_of_change": 0.5449340617937949, "market_dynamics": 0.668686, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.34, "high": 53.67, "low": 52.25, "close": 52.3322, "volume": 252189}, "trend_line": 48.585743, "activity_lines": {"activity_5": 52.531993, "activity_10": 51.439907, "activity_20": 50.432838, "activity_30": 49.709878}, "trend_signal": 1, "fair_value": 42.713071, "relative_strength": -0.396063, "rate_of_change": 0.43684241980519467, "market_dynamics": 0.899949, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.36, "high": 53.2062, "low": 51.115, "close": 53.2062, "volume": 8911}, "trend_line": 48.805377, "activity_lines": {"activity_5": 52.80628, "activity_10": 51.967071, "activity_20": 50.751184, "activity_30": 50.007972}, "trend_signal": 1, "fair_value": 42.84739, "relative_strength": 0.437818, "rate_of_change": 0.4520544226317568, "market_dynamics": 0.86128, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.88, "high": 54.2, "low": 53.58, "close": 54.005, "volume": 12542}, "trend_line": 49.09357, "activity_lines": {"activity_5": 53.249907, "activity_10": 52.53332, "activity_20": 51.118215, "activity_30": 50.343432}, "trend_signal": 1, "fair_value": 42.981994, "relative_strength": 0.530246, "rate_of_change": 0.5904943629469345, "market_dynamics": 0.853781, "expectation": {"probability": 53.6561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2d35d10-8819-45b2-bab5-31447f79d879/", "share_image": "https://sharemaestro.com/terminal/f2d35d10-8819-45b2-bab5-31447f79d879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}