{"ticker": {"uuid": "f2d38dec-e4bd-445c-a1e6-e1cc1b54fe89", "symbol": "CMU", "name": "Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMU rose 16.82%, moving from 30,102.50 to 35,165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.91 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,165.00"}, {"label": "12-Week Change", "value": "16.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.91"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35135.0, "high": 35655.0, "low": 35095.0, "close": 35165.0, "volume": 7047}, "trend_line": 31358.666667, "activity_lines": {"activity_5": 34327.333333, "activity_10": 33497.681818, "activity_20": 32397.404762, "activity_30": 31947.166667}, "trend_signal": 1, "fair_value": 26388.130308, "relative_strength": 8.910427, "rate_of_change": 0.5308334935419083, "market_dynamics": 0.731044, "expectation": {"probability": 56.7568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22675.0, "high": 22675.0, "low": 22430.0, "close": 22430.0, "volume": 10096}, "trend_line": 22425.0, "activity_lines": {"activity_5": 22794.166667, "activity_10": 23003.5, "activity_20": 22970.571429, "activity_30": 22808.236559}, "trend_signal": 1, "fair_value": 20504.397436, "relative_strength": 5.436125, "rate_of_change": 0.20219171349099072, "market_dynamics": -0.806418, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22675.0, "high": 22885.0, "low": 22675.0, "close": 22895.0, "volume": 859}, "trend_line": 22486.083333, "activity_lines": {"activity_5": 22784.666667, "activity_10": 22963.227273, "activity_20": 22963.464286, "activity_30": 22838.55914}, "trend_signal": 1, "fair_value": 20537.570513, "relative_strength": 6.257869, "rate_of_change": 0.2723894448160476, "market_dynamics": -0.905665, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22662.5, "high": 22662.5, "low": 22230.0, "close": 22230.0, "volume": 40585}, "trend_line": 22524.833333, "activity_lines": {"activity_5": 22569.5, "activity_10": 22802.272727, "activity_20": 22892.047619, "activity_30": 22822.037634}, "trend_signal": 1, "fair_value": 20567.961538, "relative_strength": 5.439102, "rate_of_change": 0.17232881078552037, "market_dynamics": -0.851486, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22357.5, "high": 23042.5, "low": 22357.5, "close": 23042.5, "volume": 44443}, "trend_line": 22592.583333, "activity_lines": {"activity_5": 22696.166667, "activity_10": 22810.318182, "activity_20": 22904.511905, "activity_30": 22855.435484}, "trend_signal": 1, "fair_value": 20601.785256, "relative_strength": 7.970774, "rate_of_change": 0.3007791400646809, "market_dynamics": -0.640647, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23115.0, "high": 23117.736328, "low": 22045.0, "close": 22130.0, "volume": 1417}, "trend_line": 22637.583333, "activity_lines": {"activity_5": 22515.333333, "activity_10": 22663.681818, "activity_20": 22829.392857, "activity_30": 22825.591398}, "trend_signal": 0, "fair_value": 20630.323718, "relative_strength": 7.302733, "rate_of_change": 0.19918040950310656, "market_dynamics": -0.744798, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22280.0, "high": 23037.765625, "low": 22280.0, "close": 23027.5, "volume": 139}, "trend_line": 22722.083333, "activity_lines": {"activity_5": 22676.0, "activity_10": 22703.227273, "activity_20": 22845.940476, "activity_30": 22850.747312}, "trend_signal": 0, "fair_value": 20660.166667, "relative_strength": 8.618823, "rate_of_change": 0.3732730599242892, "market_dynamics": -0.713908, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22857.5, "high": 23357.5, "low": 22857.5, "close": 23357.5, "volume": 0}, "trend_line": 22805.083333, "activity_lines": {"activity_5": 22906.833333, "activity_10": 22805.636364, "activity_20": 22893.130952, "activity_30": 22891.741935}, "trend_signal": 1, "fair_value": 20693.926282, "relative_strength": 6.594598, "rate_of_change": 0.3652834063831483, "market_dynamics": -0.71246, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23327.5, "high": 23572.5, "low": 22980.0, "close": 23572.5, "volume": 0}, "trend_line": 22890.833333, "activity_lines": {"activity_5": 23178.5, "activity_10": 22943.090909, "activity_20": 22960.809524, "activity_30": 22941.252688}, "trend_signal": 1, "fair_value": 20734.288462, "relative_strength": 6.835154, "rate_of_change": 0.37601265800206846, "market_dynamics": -0.767387, "expectation": {"probability": 52.8518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23398.292969, "high": 23398.292969, "low": 22865.0, "close": 23122.5, "volume": 7}, "trend_line": 22929.25, "activity_lines": {"activity_5": 23210.666667, "activity_10": 22993.681818, "activity_20": 22981.880952, "activity_30": 22956.198925}, "trend_signal": 1, "fair_value": 20769.176282, "relative_strength": 6.296393, "rate_of_change": 0.16782555025910262, "market_dynamics": -0.542185, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23000.0, "high": 23357.5, "low": 22780.0, "close": 22962.5, "volume": 0}, "trend_line": 22935.833333, "activity_lines": {"activity_5": 23184.166667, "activity_10": 23012.818182, "activity_20": 22980.714286, "activity_30": 22958.344086}, "trend_signal": 1, "fair_value": 20801.038462, "relative_strength": 5.858329, "rate_of_change": 0.02871150604576545, "market_dynamics": -0.499195, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22900.0, "high": 22900.0, "low": 22275.0, "close": 22275.0, "volume": 387}, "trend_line": 22933.583333, "activity_lines": {"activity_5": 22873.0, "activity_10": 22903.363636, "activity_20": 22909.654762, "activity_30": 22915.709677}, "trend_signal": 0, "fair_value": 20830.391026, "relative_strength": 6.091321, "rate_of_change": -0.009809977110195982, "market_dynamics": -0.68527, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22320.0, "high": 22497.5, "low": 22320.0, "close": 22497.5, "volume": 120}, "trend_line": 22927.166667, "activity_lines": {"activity_5": 22686.166667, "activity_10": 22837.181818, "activity_20": 22862.845238, "activity_30": 22887.575269}, "trend_signal": 0, "fair_value": 20860.137821, "relative_strength": 5.703944, "rate_of_change": -0.027979343248833537, "market_dynamics": -0.902028, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23032.5, "high": 23032.5, "low": 22746.835938, "close": 22817.5, "volume": 4}, "trend_line": 22901.25, "activity_lines": {"activity_5": 22663.333333, "activity_10": 22836.409091, "activity_20": 22848.464286, "activity_30": 22880.5}, "trend_signal": 0, "fair_value": 20893.717949, "relative_strength": 5.121889, "rate_of_change": -0.11303911807517075, "market_dynamics": -0.949069, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22725.0, "high": 22725.0, "low": 22470.0, "close": 22562.5, "volume": 2893}, "trend_line": 22890.0, "activity_lines": {"activity_5": 22605.833333, "activity_10": 22778.590909, "activity_20": 22812.571429, "activity_30": 22858.645161}, "trend_signal": 0, "fair_value": 20919.272436, "relative_strength": 3.511271, "rate_of_change": -0.04912395611593254, "market_dynamics": -1.009567, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22625.0, "high": 22932.5, "low": 22522.5, "close": 22932.5, "volume": 30}, "trend_line": 22873.416667, "activity_lines": {"activity_5": 22709.0, "activity_10": 22796.772727, "activity_20": 22817.142857, "activity_30": 22861.387097}, "trend_signal": 0, "fair_value": 20949.089744, "relative_strength": 1.826255, "rate_of_change": -0.0724479379641707, "market_dynamics": -0.753223, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22675.0, "high": 22910.0, "low": 22647.5, "close": 22647.5, "volume": 44}, "trend_line": 22866.25, "activity_lines": {"activity_5": 22719.166667, "activity_10": 22748.545455, "activity_20": 22796.77381, "activity_30": 22846.811828}, "trend_signal": 0, "fair_value": 20982.445513, "relative_strength": 0.736047, "rate_of_change": -0.03133186049262522, "market_dynamics": -0.659473, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22337.5, "high": 22360.0, "low": 22062.5, "close": 22360.0, "volume": 0}, "trend_line": 22832.916667, "activity_lines": {"activity_5": 22608.666667, "activity_10": 22654.954545, "activity_20": 22751.583333, "activity_30": 22814.150538}, "trend_signal": 0, "fair_value": 21012.644231, "relative_strength": 0.260529, "rate_of_change": -0.145775249549002, "market_dynamics": -0.692674, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22057.5, "high": 22057.5, "low": 21832.5, "close": 22032.5, "volume": 445}, "trend_line": 22807.833333, "activity_lines": {"activity_5": 22398.166667, "activity_10": 22519.954545, "activity_20": 22678.892857, "activity_30": 22762.510753}, "trend_signal": 0, "fair_value": 21037.192308, "relative_strength": 0.106091, "rate_of_change": -0.10985602218859379, "market_dynamics": -0.822593, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21875.0, "high": 22382.5, "low": 21875.0, "close": 21935.0, "volume": 0}, "trend_line": 22817.25, "activity_lines": {"activity_5": 22207.5, "activity_10": 22395.227273, "activity_20": 22602.928571, "activity_30": 22706.198925}, "trend_signal": 0, "fair_value": 21062.032051, "relative_strength": -1.840686, "rate_of_change": 0.0412869861968722, "market_dynamics": -1.011394, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21980.0, "high": 22025.0, "low": 21445.0, "close": 21445.0, "volume": 3298}, "trend_line": 22797.583333, "activity_lines": {"activity_5": 21895.333333, "activity_10": 22203.0, "activity_20": 22485.333333, "activity_30": 22617.666667}, "trend_signal": 0, "fair_value": 21085.051282, "relative_strength": -1.589, "rate_of_change": -0.08619210027501704, "market_dynamics": -1.115296, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21460.0, "high": 21582.5, "low": 21460.0, "close": 21567.5, "volume": 158}, "trend_line": 22752.583333, "activity_lines": {"activity_5": 21723.166667, "activity_10": 22060.636364, "activity_20": 22385.690476, "activity_30": 22538.306452}, "trend_signal": 0, "fair_value": 21117.419872, "relative_strength": 0.326997, "rate_of_change": -0.19738934317156992, "market_dynamics": -1.245537, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21650.0, "high": 22290.0, "low": 21650.0, "close": 22280.0, "volume": 47789}, "trend_line": 22731.666667, "activity_lines": {"activity_5": 21860.5, "activity_10": 22060.681818, "activity_20": 22358.011905, "activity_30": 22507.817204}, "trend_signal": 0, "fair_value": 21146.304487, "relative_strength": 1.697948, "rate_of_change": -0.09193094996672371, "market_dynamics": -1.095321, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22260.0, "high": 22555.0, "low": 22105.0, "close": 22560.0, "volume": 3631}, "trend_line": 22703.666667, "activity_lines": {"activity_5": 22096.5, "activity_10": 22115.590909, "activity_20": 22359.928571, "activity_30": 22496.741935}, "trend_signal": 0, "fair_value": 21169.714744, "relative_strength": 3.649719, "rate_of_change": -0.12317618593557919, "market_dynamics": -0.968298, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22612.5, "high": 23202.515625, "low": 22612.5, "close": 23192.5, "volume": 709}, "trend_line": 22688.083333, "activity_lines": {"activity_5": 22508.166667, "activity_10": 22290.181818, "activity_20": 22420.511905, "activity_30": 22528.27957}, "trend_signal": 0, "fair_value": 21196.339744, "relative_strength": 4.353259, "rate_of_change": -0.0686379615617471, "market_dynamics": -0.574822, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23210.0, "high": 23247.160156, "low": 23065.0, "close": 23132.5, "volume": 3802}, "trend_line": 22679.333333, "activity_lines": {"activity_5": 22816.0, "activity_10": 22442.409091, "activity_20": 22474.666667, "activity_30": 22556.951613}, "trend_signal": 0, "fair_value": 21219.387821, "relative_strength": 4.12101, "rate_of_change": -0.03856650150466018, "market_dynamics": -0.039725, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23070.0, "high": 23100.0, "low": 22992.5, "close": 23100.0, "volume": 0}, "trend_line": 22676.5, "activity_lines": {"activity_5": 23000.5, "activity_10": 22585.090909, "activity_20": 22520.952381, "activity_30": 22584.091398}, "trend_signal": 0, "fair_value": 21242.554487, "relative_strength": 3.21347, "rate_of_change": -0.012493017137659768, "market_dynamics": 0.309732, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23062.5, "high": 23575.0, "low": 23062.5, "close": 23575.0, "volume": 4}, "trend_line": 22691.166667, "activity_lines": {"activity_5": 23241.166667, "activity_10": 22805.909091, "activity_20": 22612.130952, "activity_30": 22642.05914}, "trend_signal": 0, "fair_value": 21268.298077, "relative_strength": 4.754522, "rate_of_change": 0.06467782506119255, "market_dynamics": 0.665458, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23575.0, "high": 23872.5, "low": 23575.0, "close": 23857.5, "volume": 2613}, "trend_line": 22709.916667, "activity_lines": {"activity_5": 23489.666667, "activity_10": 23056.0, "activity_20": 22729.178571, "activity_30": 22717.306452}, "trend_signal": 1, "fair_value": 21295.147436, "relative_strength": 5.462355, "rate_of_change": 0.0826312735486991, "market_dynamics": 0.847437, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23850.0, "high": 24037.5, "low": 23815.0, "close": 23895.0, "volume": 76544}, "trend_line": 22740.0, "activity_lines": {"activity_5": 23664.166667, "activity_10": 23279.727273, "activity_20": 22848.440476, "activity_30": 22793.763441}, "trend_signal": 1, "fair_value": 21323.487179, "relative_strength": 3.757928, "rate_of_change": 0.13246782646152575, "market_dynamics": 0.979086, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24030.0, "high": 24030.0, "low": 23960.0, "close": 24022.5, "volume": 0}, "trend_line": 22781.916667, "activity_lines": {"activity_5": 23834.333333, "activity_10": 23491.0, "activity_20": 22976.166667, "activity_30": 22876.505376}, "trend_signal": 1, "fair_value": 21351.714744, "relative_strength": 3.637982, "rate_of_change": 0.18433010993844032, "market_dynamics": 1.064017, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23862.5, "high": 23862.5, "low": 23265.0, "close": 23387.5, "volume": 814}, "trend_line": 22813.833333, "activity_lines": {"activity_5": 23733.5, "activity_10": 23539.954545, "activity_20": 23038.369048, "activity_30": 22915.575269}, "trend_signal": 1, "fair_value": 21371.634615, "relative_strength": 1.348304, "rate_of_change": 0.14009649173297692, "market_dynamics": 0.993592, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23422.5, "high": 23422.5, "low": 23222.5, "close": 23360.0, "volume": 214}, "trend_line": 22829.333333, "activity_lines": {"activity_5": 23604.333333, "activity_10": 23550.818182, "activity_20": 23092.654762, "activity_30": 22950.811828}, "trend_signal": 1, "fair_value": 21394.878205, "relative_strength": 1.982581, "rate_of_change": 0.06794123448591778, "market_dynamics": 0.862962, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23280.0, "high": 23280.0, "low": 22875.0, "close": 23092.5, "volume": 1320}, "trend_line": 22858.083333, "activity_lines": {"activity_5": 23400.333333, "activity_10": 23493.409091, "activity_20": 23117.357143, "activity_30": 22967.790323}, "trend_signal": 1, "fair_value": 21416.067308, "relative_strength": 2.872462, "rate_of_change": 0.12593447027400326, "market_dynamics": 0.629061, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23060.0, "high": 23815.0, "low": 23060.0, "close": 23815.0, "volume": 700}, "trend_line": 22883.833333, "activity_lines": {"activity_5": 23488.166667, "activity_10": 23557.681818, "activity_20": 23209.559524, "activity_30": 23029.526882}, "trend_signal": 1, "fair_value": 21446.048077, "relative_strength": 3.553909, "rate_of_change": 0.1126516148570732, "market_dynamics": 0.583989, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23750.0, "high": 23887.5, "low": 23570.0, "close": 23590.0, "volume": 125}, "trend_line": 22932.5, "activity_lines": {"activity_5": 23506.333333, "activity_10": 23569.727273, "activity_20": 23274.369048, "activity_30": 23075.086022}, "trend_signal": 1, "fair_value": 21471.067308, "relative_strength": 2.766327, "rate_of_change": 0.2126683335427932, "market_dynamics": 0.598552, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23625.0, "high": 23705.0, "low": 23560.0, "close": 23612.5, "volume": 0}, "trend_line": 22952.0, "activity_lines": {"activity_5": 23560.833333, "activity_10": 23577.545455, "activity_20": 23338.190476, "activity_30": 23118.956989}, "trend_signal": 1, "fair_value": 21494.935897, "relative_strength": 3.306713, "rate_of_change": 0.08503215959882264, "market_dynamics": 0.568242, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23740.0, "high": 24032.5, "low": 23487.5, "close": 24032.5, "volume": 284}, "trend_line": 22974.5, "activity_lines": {"activity_5": 23740.333333, "activity_10": 23652.409091, "activity_20": 23437.416667, "activity_30": 23188.666667}, "trend_signal": 1, "fair_value": 21523.195513, "relative_strength": 3.123376, "rate_of_change": 0.09803067270826073, "market_dynamics": 0.663533, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24040.0, "high": 24477.5, "low": 24040.0, "close": 24477.5, "volume": 814}, "trend_line": 23004.666667, "activity_lines": {"activity_5": 24023.333333, "activity_10": 23799.863636, "activity_20": 23571.059524, "activity_30": 23285.634409}, "trend_signal": 1, "fair_value": 21556.0, "relative_strength": 4.923202, "rate_of_change": 0.1313049990206591, "market_dynamics": 0.69449, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24417.5, "high": 24500.0, "low": 24417.5, "close": 24500.0, "volume": 0}, "trend_line": 23050.583333, "activity_lines": {"activity_5": 24221.5, "activity_10": 23940.136364, "activity_20": 23695.202381, "activity_30": 23382.107527}, "trend_signal": 1, "fair_value": 21588.134615, "relative_strength": 5.178202, "rate_of_change": 0.1995971802793579, "market_dynamics": 0.779636, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24480.0, "high": 24702.5, "low": 24357.5, "close": 24595.0, "volume": 2}, "trend_line": 23105.0, "activity_lines": {"activity_5": 24405.666667, "activity_10": 24086.681818, "activity_20": 23816.178571, "activity_30": 23481.747312}, "trend_signal": 1, "fair_value": 21616.75641, "relative_strength": 5.719045, "rate_of_change": 0.23607501039722745, "market_dynamics": 0.932423, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24490.0, "high": 25012.570313, "low": 24490.0, "close": 24950.0, "volume": 735}, "trend_line": 23194.166667, "activity_lines": {"activity_5": 24641.166667, "activity_10": 24287.363636, "activity_20": 23955.964286, "activity_30": 23600.77957}, "trend_signal": 1, "fair_value": 21647.75, "relative_strength": 6.119292, "rate_of_change": 0.38591935511794556, "market_dynamics": 1.047492, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24932.570313, "high": 25170.0, "low": 24840.0, "close": 25150.0, "volume": 233}, "trend_line": 23282.583333, "activity_lines": {"activity_5": 24854.166667, "activity_10": 24496.0, "activity_20": 24098.690476, "activity_30": 23726.962366}, "trend_signal": 1, "fair_value": 21680.041667, "relative_strength": 4.096465, "rate_of_change": 0.3812021672060935, "market_dynamics": 1.110057, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25167.5, "high": 25332.164063, "low": 25167.5, "close": 25260.0, "volume": 14554}, "trend_line": 23364.0, "activity_lines": {"activity_5": 25029.333333, "activity_10": 24692.090909, "activity_20": 24238.22619, "activity_30": 23854.537634}, "trend_signal": 1, "fair_value": 21711.451923, "relative_strength": 4.15247, "rate_of_change": 0.34968914675633916, "market_dynamics": 1.217202, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25171.355469, "high": 25292.5, "low": 25015.0, "close": 25015.0, "volume": 129}, "trend_line": 23445.75, "activity_lines": {"activity_5": 25070.666667, "activity_10": 24804.227273, "activity_20": 24341.571429, "activity_30": 23961.053763}, "trend_signal": 1, "fair_value": 21737.509615, "relative_strength": 3.549508, "rate_of_change": 0.34989727786337954, "market_dynamics": 1.207328, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25157.5, "high": 25157.5, "low": 24760.0, "close": 24760.0, "volume": 6}, "trend_line": 23506.666667, "activity_lines": {"activity_5": 24992.666667, "activity_10": 24848.181818, "activity_20": 24411.952381, "activity_30": 24045.844086}, "trend_signal": 1, "fair_value": 21760.442308, "relative_strength": 1.332832, "rate_of_change": 0.2598196560144219, "market_dynamics": 1.174854, "expectation": {"probability": 52.8499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24805.0, "high": 24830.0, "low": 24525.0, "close": 24897.5, "volume": 3013}, "trend_line": 23581.666667, "activity_lines": {"activity_5": 24949.5, "activity_10": 24895.863636, "activity_20": 24487.678571, "activity_30": 24135.575269}, "trend_signal": 1, "fair_value": 21784.048077, "relative_strength": 3.076053, "rate_of_change": 0.31905842313784655, "market_dynamics": 1.188604, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25147.5, "high": 25405.0, "low": 24815.0, "close": 25290.0, "volume": 43521}, "trend_line": 23679.333333, "activity_lines": {"activity_5": 25040.666667, "activity_10": 24991.545455, "activity_20": 24592.22619, "activity_30": 24245.790323}, "trend_signal": 1, "fair_value": 21811.035256, "relative_strength": 1.47796, "rate_of_change": 0.41416354229394364, "market_dynamics": 1.268414, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25160.0, "high": 25355.0, "low": 24880.0, "close": 25290.0, "volume": 1680}, "trend_line": 23787.916667, "activity_lines": {"activity_5": 25122.5, "activity_10": 25064.363636, "activity_20": 24688.607143, "activity_30": 24349.704301}, "trend_signal": 1, "fair_value": 21835.474359, "relative_strength": 0.505282, "rate_of_change": 0.4585573946403242, "market_dynamics": 1.364657, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25750.0, "high": 26282.5, "low": 25750.0, "close": 26282.5, "volume": 152}, "trend_line": 23932.833333, "activity_lines": {"activity_5": 25533.166667, "activity_10": 25302.863636, "activity_20": 24872.690476, "activity_30": 24510.645161}, "trend_signal": 1, "fair_value": 21867.413462, "relative_strength": 1.63644, "rate_of_change": 0.6092028487767248, "market_dynamics": 1.470237, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26300.0, "high": 26385.0, "low": 26242.5, "close": 26242.5, "volume": 41569}, "trend_line": 24092.75, "activity_lines": {"activity_5": 25846.0, "activity_10": 25501.681818, "activity_20": 25041.595238, "activity_30": 24659.655914}, "trend_signal": 1, "fair_value": 21899.0, "relative_strength": 1.57219, "rate_of_change": 0.6681894482568381, "market_dynamics": 1.59847, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26317.5, "high": 26317.5, "low": 25972.5, "close": 25972.5, "volume": 212}, "trend_line": 24239.583333, "activity_lines": {"activity_5": 25970.0, "activity_10": 25621.454545, "activity_20": 25174.214286, "activity_30": 24780.930108}, "trend_signal": 1, "fair_value": 21928.310897, "relative_strength": 1.699517, "rate_of_change": 0.6094502827614061, "market_dynamics": 1.484878, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25955.0, "high": 25955.0, "low": 25652.5, "close": 25852.5, "volume": 80236}, "trend_line": 24358.666667, "activity_lines": {"activity_5": 25982.333333, "activity_10": 25700.818182, "activity_20": 25283.095238, "activity_30": 24884.989247}, "trend_signal": 1, "fair_value": 21956.083333, "relative_strength": 1.662114, "rate_of_change": 0.49127632420100836, "market_dynamics": 1.45735, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26070.0, "high": 26125.0, "low": 25850.0, "close": 26007.5, "volume": 1958}, "trend_line": 24473.583333, "activity_lines": {"activity_5": 26008.833333, "activity_10": 25795.590909, "activity_20": 25394.869048, "activity_30": 24991.365591}, "trend_signal": 1, "fair_value": 21984.352564, "relative_strength": 2.522995, "rate_of_change": 0.47176911434024077, "market_dynamics": 1.33908, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25720.0, "high": 25720.0, "low": 24795.0, "close": 24795.0, "volume": 40488}, "trend_line": 24527.0, "activity_lines": {"activity_5": 25583.333333, "activity_10": 25656.318182, "activity_20": 25377.285714, "activity_30": 25012.102151}, "trend_signal": 1, "fair_value": 22006.259615, "relative_strength": -1.104538, "rate_of_change": 0.21826254975900763, "market_dynamics": 0.749509, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24982.5, "high": 25242.226563, "low": 24962.5, "close": 25155.0, "volume": 8507}, "trend_line": 24594.416667, "activity_lines": {"activity_5": 25377.0, "activity_10": 25586.5, "activity_20": 25389.321429, "activity_30": 25052.61828}, "trend_signal": 1, "fair_value": 22028.519231, "relative_strength": -0.820752, "rate_of_change": 0.27486715456436306, "market_dynamics": 0.202952, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25245.0, "high": 25295.697266, "low": 25025.0, "close": 24992.5, "volume": 2108}, "trend_line": 24657.5, "activity_lines": {"activity_5": 25189.0, "activity_10": 25479.954545, "activity_20": 25378.428571, "activity_30": 25078.301075}, "trend_signal": 1, "fair_value": 22050.586538, "relative_strength": -0.57422, "rate_of_change": 0.25649452822616386, "market_dynamics": -0.396742, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25225.0, "high": 25400.0, "low": 25060.0, "close": 25307.5, "volume": 696}, "trend_line": 24715.25, "activity_lines": {"activity_5": 25171.333333, "activity_10": 25428.954545, "activity_20": 25390.964286, "activity_30": 25120.236559}, "trend_signal": 1, "fair_value": 22074.99359, "relative_strength": 0.168403, "rate_of_change": 0.23420865862313697, "market_dynamics": -0.870885, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25255.0, "high": 25465.0, "low": 24957.5, "close": 25465.0, "volume": 451}, "trend_line": 24768.833333, "activity_lines": {"activity_5": 25242.5, "activity_10": 25406.272727, "activity_20": 25412.428571, "activity_30": 25168.607527}, "trend_signal": 1, "fair_value": 22101.5, "relative_strength": 0.200722, "rate_of_change": 0.21680271492296727, "market_dynamics": -0.895501, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25374.113281, "high": 25374.113281, "low": 24757.5, "close": 24757.5, "volume": 545}, "trend_line": 24797.583333, "activity_lines": {"activity_5": 25114.0, "activity_10": 25251.772727, "activity_20": 25361.809524, "activity_30": 25167.876344}, "trend_signal": 1, "fair_value": 22121.291667, "relative_strength": -1.414644, "rate_of_change": 0.11607329103262935, "market_dynamics": -0.94781, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25020.0, "high": 25065.0, "low": 24445.0, "close": 24835.0, "volume": 3324}, "trend_line": 24824.666667, "activity_lines": {"activity_5": 25013.833333, "activity_10": 25139.090909, "activity_20": 25317.345238, "activity_30": 25170.290323}, "trend_signal": 1, "fair_value": 22142.028846, "relative_strength": -2.617328, "rate_of_change": 0.10921763478443818, "market_dynamics": -0.935863, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24632.5, "high": 24920.0, "low": 24157.5, "close": 24157.5, "volume": 420}, "trend_line": 24850.333333, "activity_lines": {"activity_5": 24709.166667, "activity_10": 24928.818182, "activity_20": 25207.214286, "activity_30": 25127.247312}, "trend_signal": 0, "fair_value": 22156.115385, "relative_strength": -3.92671, "rate_of_change": 0.10339178505110257, "market_dynamics": -1.051633, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23927.5, "high": 24427.5, "low": 23927.5, "close": 24300.0, "volume": 4813}, "trend_line": 24881.666667, "activity_lines": {"activity_5": 24507.666667, "activity_10": 24777.454545, "activity_20": 25114.428571, "activity_30": 25091.741935}, "trend_signal": 0, "fair_value": 22168.519231, "relative_strength": -3.235424, "rate_of_change": 0.12608818392948296, "market_dynamics": -1.181613, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24312.5, "high": 24875.0, "low": 24312.5, "close": 24875.0, "volume": 0}, "trend_line": 24941.083333, "activity_lines": {"activity_5": 24565.0, "activity_10": 24758.863636, "activity_20": 25080.452381, "activity_30": 25091.311828}, "trend_signal": 0, "fair_value": 22186.163462, "relative_strength": -2.608306, "rate_of_change": 0.23879696965316372, "market_dynamics": -1.18526, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25100.0, "high": 25142.5, "low": 25032.5, "close": 25115.0, "volume": 76468}, "trend_line": 24984.416667, "activity_lines": {"activity_5": 24741.666667, "activity_10": 24804.5, "activity_20": 25071.166667, "activity_30": 25102.532258}, "trend_signal": 0, "fair_value": 22204.432692, "relative_strength": -1.83167, "rate_of_change": 0.17374278984372557, "market_dynamics": -1.052942, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25047.5, "high": 25275.0, "low": 25047.5, "close": 25322.5, "volume": 29}, "trend_line": 25042.166667, "activity_lines": {"activity_5": 24963.666667, "activity_10": 24882.045455, "activity_20": 25081.166667, "activity_30": 25124.344086}, "trend_signal": 0, "fair_value": 22224.0, "relative_strength": -1.576407, "rate_of_change": 0.23114407980666424, "market_dynamics": -0.868488, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25330.0, "high": 25330.0, "low": 24530.0, "close": 24465.0, "volume": 1067}, "trend_line": 25070.583333, "activity_lines": {"activity_5": 24867.333333, "activity_10": 24800.636364, "activity_20": 25006.821429, "activity_30": 25087.107527}, "trend_signal": 0, "fair_value": 22240.057692, "relative_strength": -2.625417, "rate_of_change": 0.11347526904468767, "market_dynamics": -0.860214, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24690.0, "high": 24810.0, "low": 24605.0, "close": 24897.5, "volume": 372}, "trend_line": 25099.416667, "activity_lines": {"activity_5": 24894.666667, "activity_10": 24807.454545, "activity_20": 24975.72619, "activity_30": 25075.94086}, "trend_signal": 0, "fair_value": 22260.666667, "relative_strength": -2.023035, "rate_of_change": 0.11500862830762221, "market_dynamics": -0.77998, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24830.0, "high": 25132.5, "low": 24830.0, "close": 24830.0, "volume": 0}, "trend_line": 25111.166667, "activity_lines": {"activity_5": 24859.666667, "activity_10": 24809.454545, "activity_20": 24940.071429, "activity_30": 25058.55914}, "trend_signal": 0, "fair_value": 22279.528846, "relative_strength": -1.81975, "rate_of_change": 0.04681383697434118, "market_dynamics": -0.770233, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24740.0, "high": 25630.0, "low": 24740.0, "close": 25665.0, "volume": 781}, "trend_line": 25150.0, "activity_lines": {"activity_5": 25106.0, "activity_10": 24974.818182, "activity_20": 24986.130952, "activity_30": 25094.290323}, "trend_signal": 0, "fair_value": 22307.349359, "relative_strength": 0.283219, "rate_of_change": 0.15464567423317588, "market_dynamics": -0.549571, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25435.0, "high": 25435.0, "low": 25145.0, "close": 25215.0, "volume": 5638}, "trend_line": 25170.666667, "activity_lines": {"activity_5": 25165.666667, "activity_10": 25041.863636, "activity_20": 24992.27381, "activity_30": 25098.483871}, "trend_signal": 0, "fair_value": 22331.516026, "relative_strength": -1.061924, "rate_of_change": 0.08217362624255001, "market_dynamics": -0.2202, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25335.0, "high": 25397.5, "low": 25190.0, "close": 25397.5, "volume": 42199}, "trend_line": 25185.583333, "activity_lines": {"activity_5": 25293.333333, "activity_10": 25135.181818, "activity_20": 25020.690476, "activity_30": 25113.11828}, "trend_signal": 0, "fair_value": 22355.217949, "relative_strength": -0.140086, "rate_of_change": 0.059262101387063545, "market_dynamics": 0.115597, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25460.0, "high": 25460.0, "low": 24970.0, "close": 25237.5, "volume": 9021}, "trend_line": 25188.5, "activity_lines": {"activity_5": 25305.5, "activity_10": 25176.863636, "activity_20": 25036.607143, "activity_30": 25116.467742}, "trend_signal": 0, "fair_value": 22377.285256, "relative_strength": -2.085742, "rate_of_change": 0.011580700599377004, "market_dynamics": 0.280273, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25020.0, "high": 25020.0, "low": 24740.0, "close": 24787.5, "volume": 356}, "trend_line": 25172.75, "activity_lines": {"activity_5": 25145.0, "activity_10": 25119.681818, "activity_20": 25012.595238, "activity_30": 25090.596774}, "trend_signal": 0, "fair_value": 22395.394231, "relative_strength": -2.583566, "rate_of_change": -0.06252853484725172, "market_dynamics": 0.186725, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24925.0, "high": 24970.0, "low": 24400.0, "close": 24620.0, "volume": 267}, "trend_line": 25159.583333, "activity_lines": {"activity_5": 24931.5, "activity_10": 25033.636364, "activity_20": 24978.440476, "activity_30": 25054.935484}, "trend_signal": 0, "fair_value": 22407.269231, "relative_strength": -2.399008, "rate_of_change": -0.052305238799898006, "market_dynamics": 0.088695, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24575.0, "high": 24635.0, "low": 23995.0, "close": 24002.5, "volume": 66118}, "trend_line": 25134.333333, "activity_lines": {"activity_5": 24581.833333, "activity_10": 24844.318182, "activity_20": 24886.309524, "activity_30": 24980.284946}, "trend_signal": 0, "fair_value": 22415.137821, "relative_strength": -3.556582, "rate_of_change": -0.10035937267244567, "market_dynamics": -0.107028, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24145.0, "high": 24145.0, "low": 23752.5, "close": 24025.0, "volume": 12}, "trend_line": 25105.25, "activity_lines": {"activity_5": 24320.5, "activity_10": 24683.090909, "activity_20": 24801.809524, "activity_30": 24908.715054}, "trend_signal": 0, "fair_value": 22425.923077, "relative_strength": -3.293798, "rate_of_change": -0.11571157513779709, "market_dynamics": -0.367219, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24005.0, "high": 24020.0, "low": 23675.0, "close": 23910.0, "volume": 677}, "trend_line": 25059.25, "activity_lines": {"activity_5": 24112.333333, "activity_10": 24508.954545, "activity_20": 24710.964286, "activity_30": 24831.602151}, "trend_signal": 0, "fair_value": 22441.996795, "relative_strength": -5.954355, "rate_of_change": -0.1832286075621633, "market_dynamics": -0.656942, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24097.5, "high": 24100.0, "low": 23745.0, "close": 23937.5, "volume": 4164}, "trend_line": 25014.166667, "activity_lines": {"activity_5": 24001.833333, "activity_10": 24357.772727, "activity_20": 24629.392857, "activity_30": 24759.231183}, "trend_signal": 0, "fair_value": 22457.830128, "relative_strength": -6.027065, "rate_of_change": -0.17990695252251634, "market_dynamics": -0.932735, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23810.0, "high": 24585.0, "low": 23810.0, "close": 24585.0, "volume": 648064}, "trend_line": 24957.583333, "activity_lines": {"activity_5": 24163.833333, "activity_10": 24340.545455, "activity_20": 24616.761905, "activity_30": 24731.543011}, "trend_signal": 0, "fair_value": 22473.695513, "relative_strength": -3.635083, "rate_of_change": -0.22620515307691763, "market_dynamics": -0.964242, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24691.0, "high": 24691.0, "low": 24445.0, "close": 24632.5, "volume": 8995}, "trend_line": 24903.916667, "activity_lines": {"activity_5": 24344.0, "activity_10": 24351.590909, "activity_20": 24609.47619, "activity_30": 24710.569892}, "trend_signal": 0, "fair_value": 22491.916667, "relative_strength": -3.242515, "rate_of_change": -0.21503150078251748, "market_dynamics": -0.838714, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24555.0, "high": 24555.0, "low": 24082.5, "close": 24107.5, "volume": 14650}, "trend_line": 24841.75, "activity_lines": {"activity_5": 24307.166667, "activity_10": 24277.772727, "activity_20": 24553.154762, "activity_30": 24659.188172}, "trend_signal": 0, "fair_value": 22504.689103, "relative_strength": -2.703597, "rate_of_change": -0.24962606416997019, "market_dynamics": -0.79879, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24115.0, "high": 24320.0, "low": 24115.0, "close": 24270.0, "volume": 1496}, "trend_line": 24789.0, "activity_lines": {"activity_5": 24319.0, "activity_10": 24256.954545, "activity_20": 24512.547619, "activity_30": 24622.301075}, "trend_signal": 0, "fair_value": 22518.11859, "relative_strength": -2.753026, "rate_of_change": -0.212344138396047, "market_dynamics": -0.66648, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24280.0, "high": 24362.5, "low": 24120.0, "close": 24212.5, "volume": 52262}, "trend_line": 24729.166667, "activity_lines": {"activity_5": 24287.666667, "activity_10": 24243.272727, "activity_20": 24466.607143, "activity_30": 24585.107527}, "trend_signal": 0, "fair_value": 22530.378205, "relative_strength": -3.799951, "rate_of_change": -0.24137049901165306, "market_dynamics": -0.833764, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24365.0, "high": 25005.0, "low": 24345.0, "close": 24827.5, "volume": 29403}, "trend_line": 24730.25, "activity_lines": {"activity_5": 24443.0, "activity_10": 24351.863636, "activity_20": 24482.392857, "activity_30": 24591.451613}, "trend_signal": 0, "fair_value": 22546.804487, "relative_strength": -1.616253, "rate_of_change": 0.004380790564383778, "market_dynamics": -0.757355, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24780.0, "high": 25807.5, "low": 24780.0, "close": 25807.5, "volume": 2451}, "trend_line": 24752.0, "activity_lines": {"activity_5": 24908.833333, "activity_10": 24634.863636, "activity_20": 24592.880952, "activity_30": 24660.951613}, "trend_signal": 0, "fair_value": 22571.724359, "relative_strength": -0.781727, "rate_of_change": 0.08794896937960595, "market_dynamics": -0.229534, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25840.0, "high": 26129.775391, "low": 25840.0, "close": 25987.5, "volume": 7052}, "trend_line": 24785.166667, "activity_lines": {"activity_5": 25356.333333, "activity_10": 24917.772727, "activity_20": 24718.202381, "activity_30": 24740.66129}, "trend_signal": 0, "fair_value": 22601.275641, "relative_strength": -0.017414, "rate_of_change": 0.13399590740142747, "market_dynamics": 0.285161, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25942.5, "high": 26115.0, "low": 25852.5, "close": 26032.5, "volume": 253127}, "trend_line": 24809.333333, "activity_lines": {"activity_5": 25693.5, "activity_10": 25173.181818, "activity_20": 24840.559524, "activity_30": 24821.134409}, "trend_signal": 1, "fair_value": 22629.432692, "relative_strength": -1.766103, "rate_of_change": 0.09750455312521199, "market_dynamics": 0.911795, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25705.0, "high": 26262.5, "low": 25505.0, "close": 26050.0, "volume": 2142}, "trend_line": 24828.833333, "activity_lines": {"activity_5": 25919.0, "activity_10": 25393.181818, "activity_20": 24959.178571, "activity_30": 24901.177419}, "trend_signal": 1, "fair_value": 22657.49359, "relative_strength": -1.922875, "rate_of_change": 0.07859945182026387, "market_dynamics": 1.199581, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26210.0, "high": 26695.0, "low": 26210.0, "close": 26640.0, "volume": 987}, "trend_line": 24891.583333, "activity_lines": {"activity_5": 26218.666667, "activity_10": 25682.045455, "activity_20": 25128.178571, "activity_30": 25018.026882}, "trend_signal": 1, "fair_value": 22692.830128, "relative_strength": -0.027719, "rate_of_change": 0.25273036053852355, "market_dynamics": 1.256203, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26625.0, "high": 26625.0, "low": 26300.0, "close": 26422.5, "volume": 37118}, "trend_line": 24944.5, "activity_lines": {"activity_5": 26325.0, "activity_10": 25894.0, "activity_20": 25271.821429, "activity_30": 25116.795699}, "trend_signal": 1, "fair_value": 22730.794872, "relative_strength": 0.071932, "rate_of_change": 0.21258859387159632, "market_dynamics": 1.238449, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26342.5, "high": 26550.0, "low": 26186.941406, "close": 26232.5, "volume": 10689}, "trend_line": 25013.666667, "activity_lines": {"activity_5": 26327.0, "activity_10": 26038.863636, "activity_20": 25391.619048, "activity_30": 25199.892473}, "trend_signal": 1, "fair_value": 22782.323718, "relative_strength": -2.212322, "rate_of_change": 0.27728223456073015, "market_dynamics": 1.108209, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26502.5, "high": 26850.0, "low": 25982.5, "close": 26697.5, "volume": 47260}, "trend_line": 25093.583333, "activity_lines": {"activity_5": 26467.666667, "activity_10": 26229.636364, "activity_20": 25551.72619, "activity_30": 25308.526882}, "trend_signal": 1, "fair_value": 22830.878205, "relative_strength": 1.095623, "rate_of_change": 0.3194920083644902, "market_dynamics": 1.109868, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26497.5, "high": 26585.0, "low": 26195.0, "close": 26585.0, "volume": 897}, "trend_line": 25150.583333, "activity_lines": {"activity_5": 26526.5, "activity_10": 26355.818182, "activity_20": 25694.166667, "activity_30": 25404.747312}, "trend_signal": 1, "fair_value": 22872.304487, "relative_strength": 1.320195, "rate_of_change": 0.22714970294832543, "market_dynamics": 1.006631, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26700.0, "high": 26962.5, "low": 26585.0, "close": 26585.0, "volume": 0}, "trend_line": 25199.583333, "activity_lines": {"activity_5": 26549.666667, "activity_10": 26438.863636, "activity_20": 25828.047619, "activity_30": 25497.290323}, "trend_signal": 1, "fair_value": 22915.766026, "relative_strength": 1.212142, "rate_of_change": 0.19482649508056243, "market_dynamics": 0.907195, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26455.0, "high": 26610.0, "low": 26205.0, "close": 26205.0, "volume": 0}, "trend_line": 25229.0, "activity_lines": {"activity_5": 26449.833333, "activity_10": 26420.863636, "activity_20": 25916.380952, "activity_30": 25562.155914}, "trend_signal": 1, "fair_value": 22953.875, "relative_strength": -0.279316, "rate_of_change": 0.11673473569493058, "market_dynamics": 0.807618, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25877.5, "high": 26145.0, "low": 24855.0, "close": 24855.0, "volume": 430}, "trend_line": 25242.0, "activity_lines": {"activity_5": 25914.5, "activity_10": 26150.181818, "activity_20": 25865.654762, "activity_30": 25538.026882}, "trend_signal": 1, "fair_value": 22985.842949, "relative_strength": 1.723691, "rate_of_change": 0.051528003488049465, "market_dynamics": 0.394892, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24530.0, "high": 25540.0, "low": 23336.855469, "close": 24845.0, "volume": 7550}, "trend_line": 25240.25, "activity_lines": {"activity_5": 25467.666667, "activity_10": 25898.272727, "activity_20": 25810.02381, "activity_30": 25512.413978}, "trend_signal": 1, "fair_value": 23019.092949, "relative_strength": 2.827133, "rate_of_change": -0.006932889628397117, "market_dynamics": 0.012758, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25300.0, "high": 25405.0, "low": 25230.0, "close": 25382.5, "volume": 28857}, "trend_line": 25258.666667, "activity_lines": {"activity_5": 25323.5, "activity_10": 25765.681818, "activity_20": 25801.130952, "activity_30": 25521.591398}, "trend_signal": 1, "fair_value": 23054.076923, "relative_strength": 1.152739, "rate_of_change": 0.07296546983489198, "market_dynamics": -0.314142, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25525.0, "high": 26258.699219, "low": 25525.0, "close": 26255.0, "volume": 13449}, "trend_line": 25278.333333, "activity_lines": {"activity_5": 25550.333333, "activity_10": 25803.863636, "activity_20": 25868.452381, "activity_30": 25585.870968}, "trend_signal": 1, "fair_value": 23095.089744, "relative_strength": 2.885636, "rate_of_change": 0.07786106154879308, "market_dynamics": -0.54508, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26172.5, "high": 26750.0, "low": 26172.5, "close": 26842.5, "volume": 484}, "trend_line": 25332.583333, "activity_lines": {"activity_5": 25995.0, "activity_10": 25955.863636, "activity_20": 25983.77381, "activity_30": 25686.784946}, "trend_signal": 1, "fair_value": 23141.355769, "relative_strength": 2.943514, "rate_of_change": 0.21461066790023883, "market_dynamics": -0.444771, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26700.0, "high": 26910.0, "low": 26635.0, "close": 26902.5, "volume": 771}, "trend_line": 25382.75, "activity_lines": {"activity_5": 26417.166667, "activity_10": 26111.136364, "activity_20": 26094.285714, "activity_30": 25788.069892}, "trend_signal": 1, "fair_value": 23187.147436, "relative_strength": 3.656674, "rate_of_change": 0.19803217990267383, "market_dynamics": -0.283326, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27085.0, "high": 27290.0, "low": 27085.0, "close": 27300.0, "volume": 382}, "trend_line": 25451.5, "activity_lines": {"activity_5": 26835.333333, "activity_10": 26326.5, "activity_20": 26229.345238, "activity_30": 25911.763441}, "trend_signal": 1, "fair_value": 23237.301282, "relative_strength": 3.598442, "rate_of_change": 0.2708532369424117, "market_dynamics": -0.109332, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27410.0, "high": 27667.5, "low": 27255.0, "close": 27015.0, "volume": 600}, "trend_line": 25525.75, "activity_lines": {"activity_5": 26994.833333, "activity_10": 26479.090909, "activity_20": 26322.833333, "activity_30": 26012.634409}, "trend_signal": 1, "fair_value": 23280.201923, "relative_strength": 2.139586, "rate_of_change": 0.2917313321415241, "market_dynamics": -0.023163, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27412.5, "high": 27412.5, "low": 27205.0, "close": 27327.5, "volume": 180}, "trend_line": 25616.0, "activity_lines": {"activity_5": 27149.666667, "activity_10": 26680.681818, "activity_20": 26432.738095, "activity_30": 26128.876344}, "trend_signal": 1, "fair_value": 23326.163462, "relative_strength": 2.686135, "rate_of_change": 0.35356453777068253, "market_dynamics": 0.068881, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27250.0, "high": 27495.0, "low": 27227.5, "close": 27507.5, "volume": 287}, "trend_line": 25732.833333, "activity_lines": {"activity_5": 27293.0, "activity_10": 26901.5, "activity_20": 26547.880952, "activity_30": 26250.908602}, "trend_signal": 1, "fair_value": 23377.833333, "relative_strength": 2.623609, "rate_of_change": 0.45609514756401726, "market_dynamics": 0.177573, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27512.5, "high": 27615.0, "low": 27192.5, "close": 27192.5, "volume": 54}, "trend_line": 25838.416667, "activity_lines": {"activity_5": 27287.0, "activity_10": 27041.363636, "activity_20": 26624.928571, "activity_30": 26345.080645}, "trend_signal": 1, "fair_value": 23431.855769, "relative_strength": 1.284299, "rate_of_change": 0.41030590232208014, "market_dynamics": 0.198925, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27462.5, "high": 27462.5, "low": 26887.5, "close": 27032.5, "volume": 1}, "trend_line": 25942.5, "activity_lines": {"activity_5": 27208.333333, "activity_10": 27109.636364, "activity_20": 26681.0, "activity_30": 26422.11828}, "trend_signal": 1, "fair_value": 23482.397436, "relative_strength": 1.541841, "rate_of_change": 0.4028239591512222, "market_dynamics": 0.244271, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27025.0, "high": 27407.5, "low": 26965.0, "close": 27407.5, "volume": 100}, "trend_line": 26058.166667, "activity_lines": {"activity_5": 27272.5, "activity_10": 27206.318182, "activity_20": 26768.02381, "activity_30": 26516.634409}, "trend_signal": 1, "fair_value": 23537.009615, "relative_strength": 2.632422, "rate_of_change": 0.4458578278886049, "market_dynamics": 0.297649, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27462.5, "high": 27900.0, "low": 27409.322266, "close": 27705.0, "volume": 4039}, "trend_line": 26162.166667, "activity_lines": {"activity_5": 27409.666667, "activity_10": 27320.272727, "activity_20": 26876.916667, "activity_30": 26622.88172}, "trend_signal": 1, "fair_value": 23593.958333, "relative_strength": 3.428007, "rate_of_change": 0.3991071257200352, "market_dynamics": 0.450963, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27767.5, "high": 28255.0, "low": 27767.5, "close": 28112.5, "volume": 0}, "trend_line": 26278.166667, "activity_lines": {"activity_5": 27657.5, "activity_10": 27481.954545, "activity_20": 27019.547619, "activity_30": 26748.709677}, "trend_signal": 1, "fair_value": 23654.935897, "relative_strength": 3.523447, "rate_of_change": 0.44338835340544697, "market_dynamics": 0.699361, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28167.5, "high": 28167.5, "low": 27870.0, "close": 28035.0, "volume": 468}, "trend_line": 26409.083333, "activity_lines": {"activity_5": 27839.166667, "activity_10": 27606.454545, "activity_20": 27146.75, "activity_30": 26862.053763}, "trend_signal": 1, "fair_value": 23711.121795, "relative_strength": 2.599171, "rate_of_change": 0.498195584414197, "market_dynamics": 0.966563, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27997.5, "high": 28285.0, "low": 27885.0, "close": 28285.0, "volume": 8595}, "trend_line": 26542.916667, "activity_lines": {"activity_5": 28048.0, "activity_10": 27755.818182, "activity_20": 27289.178571, "activity_30": 26983.080645}, "trend_signal": 1, "fair_value": 23767.365385, "relative_strength": 1.991916, "rate_of_change": 0.5067700847941531, "market_dynamics": 1.242433, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27960.0, "high": 28137.5, "low": 27430.0, "close": 27430.0, "volume": 573}, "trend_line": 26650.166667, "activity_lines": {"activity_5": 27888.333333, "activity_10": 27731.818182, "activity_20": 27342.619048, "activity_30": 27040.311828}, "trend_signal": 1, "fair_value": 23817.416667, "relative_strength": -0.570965, "rate_of_change": 0.404062603012052, "market_dynamics": 1.070872, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27700.0, "high": 28120.0, "low": 27660.0, "close": 28120.0, "volume": 931}, "trend_line": 26759.916667, "activity_lines": {"activity_5": 27957.166667, "activity_10": 27825.727273, "activity_20": 27457.75, "activity_30": 27135.139785}, "trend_signal": 1, "fair_value": 23869.035256, "relative_strength": 1.551624, "rate_of_change": 0.41181731195662546, "market_dynamics": 0.979189, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27975.0, "high": 28560.0, "low": 27975.0, "close": 28550.0, "volume": 19}, "trend_line": 26851.333333, "activity_lines": {"activity_5": 28141.666667, "activity_10": 27983.409091, "activity_20": 27606.52381, "activity_30": 27250.629032}, "trend_signal": 1, "fair_value": 23924.073718, "relative_strength": 2.532198, "rate_of_change": 0.34161790239328826, "market_dynamics": 0.952629, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28432.5, "high": 28855.0, "low": 28432.5, "close": 28937.5, "volume": 65}, "trend_line": 26949.666667, "activity_lines": {"activity_5": 28426.166667, "activity_10": 28192.590909, "activity_20": 27781.035714, "activity_30": 27385.22043}, "trend_signal": 1, "fair_value": 23986.262821, "relative_strength": 1.832197, "rate_of_change": 0.3662139707570948, "market_dynamics": 0.86504, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28275.0, "high": 28340.0, "low": 28095.0, "close": 28095.0, "volume": 858}, "trend_line": 27018.416667, "activity_lines": {"activity_5": 28369.666667, "activity_10": 28216.863636, "activity_20": 27855.869048, "activity_30": 27459.112903}, "trend_signal": 1, "fair_value": 24042.25641, "relative_strength": 0.288349, "rate_of_change": 0.2551051961031663, "market_dynamics": 0.919054, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27967.5, "high": 28052.5, "low": 27830.0, "close": 28052.5, "volume": 382}, "trend_line": 27085.166667, "activity_lines": {"activity_5": 28311.666667, "activity_10": 28214.090909, "activity_20": 27911.178571, "activity_30": 27525.827957}, "trend_signal": 1, "fair_value": 24096.798077, "relative_strength": -0.126036, "rate_of_change": 0.2470537071905021, "market_dynamics": 0.698138, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28377.5, "high": 28395.0, "low": 28290.0, "close": 28385.0, "volume": 2682}, "trend_line": 27143.333333, "activity_lines": {"activity_5": 28323.0, "activity_10": 28260.045455, "activity_20": 27985.440476, "activity_30": 27609.688172}, "trend_signal": 1, "fair_value": 24154.669872, "relative_strength": 0.209771, "rate_of_change": 0.2147546910644135, "market_dynamics": 0.485505, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28510.0, "high": 28900.0, "low": 28422.5, "close": 28835.0, "volume": 5160}, "trend_line": 27223.75, "activity_lines": {"activity_5": 28466.666667, "activity_10": 28375.454545, "activity_20": 28092.416667, "activity_30": 27718.827957}, "trend_signal": 1, "fair_value": 24219.426282, "relative_strength": 2.461997, "rate_of_change": 0.29626673339428544, "market_dynamics": 0.388098, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28790.0, "high": 29065.0, "low": 28730.0, "close": 28972.5, "volume": 2992}, "trend_line": 27315.083333, "activity_lines": {"activity_5": 28637.166667, "activity_10": 28502.727273, "activity_20": 28203.0, "activity_30": 27831.650538}, "trend_signal": 1, "fair_value": 24287.852564, "relative_strength": 2.172339, "rate_of_change": 0.335491374259603, "market_dynamics": 0.443981, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29185.0, "high": 29855.0, "low": 29110.0, "close": 29732.5, "volume": 835}, "trend_line": 27416.25, "activity_lines": {"activity_5": 29058.666667, "activity_10": 28751.136364, "activity_20": 28376.107143, "activity_30": 27987.612903}, "trend_signal": 1, "fair_value": 24359.125, "relative_strength": 2.514744, "rate_of_change": 0.3703692416628269, "market_dynamics": 0.673576, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29460.0, "high": 29620.0, "low": 29345.0, "close": 29245.0, "volume": 220}, "trend_line": 27504.916667, "activity_lines": {"activity_5": 29208.5, "activity_10": 28884.590909, "activity_20": 28491.202381, "activity_30": 28105.596774}, "trend_signal": 1, "fair_value": 24428.362179, "relative_strength": 1.500313, "rate_of_change": 0.32340917156796184, "market_dynamics": 0.744589, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29270.0, "high": 29897.5, "low": 29191.705078, "close": 29852.5, "volume": 10}, "trend_line": 27613.833333, "activity_lines": {"activity_5": 29481.333333, "activity_10": 29095.5, "activity_20": 28653.535714, "activity_30": 28257.053763}, "trend_signal": 1, "fair_value": 24498.346154, "relative_strength": 4.303455, "rate_of_change": 0.3959898054542153, "market_dynamics": 0.767725, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29815.0, "high": 34543.328125, "low": 29815.0, "close": 34543.328125, "volume": 17}, "trend_line": 27891.777604, "activity_lines": {"activity_5": 31219.942708, "activity_10": 30127.786932, "activity_20": 29250.590774, "activity_30": 28704.117944}, "trend_signal": 1, "fair_value": 24596.495693, "relative_strength": 16.629363, "rate_of_change": 1.0065399745418253, "market_dynamics": 0.943524, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30320.0, "high": 30575.0, "low": 30197.5, "close": 30197.5, "volume": 1338}, "trend_line": 28069.860938, "activity_lines": {"activity_5": 31129.3875, "activity_10": 30260.953693, "activity_20": 29400.253497, "activity_30": 28852.874227}, "trend_signal": 1, "fair_value": 24661.415565, "relative_strength": 1.142843, "rate_of_change": 0.6384796857639632, "market_dynamics": 0.859185, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30300.0, "high": 30300.0, "low": 29700.0, "close": 29655.0, "volume": 223}, "trend_line": 28230.194271, "activity_lines": {"activity_5": 30776.332292, "activity_10": 30272.575, "activity_20": 29483.94003, "activity_30": 28955.141263}, "trend_signal": 1, "fair_value": 24716.431591, "relative_strength": -0.373922, "rate_of_change": 0.5711938985167717, "market_dynamics": 0.74957, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30005.0, "high": 30955.0, "low": 30005.0, "close": 30495.0, "volume": 455}, "trend_line": 28400.610938, "activity_lines": {"activity_5": 30708.44375, "activity_10": 30408.559943, "activity_20": 29635.138467, "activity_30": 29101.257762}, "trend_signal": 1, "fair_value": 24776.896334, "relative_strength": 2.175756, "rate_of_change": 0.6036680632235857, "market_dynamics": 0.582386, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30425.0, "high": 30425.0, "low": 29505.0, "close": 29522.5, "volume": 1346}, "trend_line": 28509.527604, "activity_lines": {"activity_5": 30233.055208, "activity_10": 30323.317614, "activity_20": 29679.015476, "activity_30": 29173.637702}, "trend_signal": 1, "fair_value": 24831.095052, "relative_strength": 0.436883, "rate_of_change": 0.3835011374852747, "market_dynamics": 0.173886, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29700.0, "high": 30280.0, "low": 29700.0, "close": 30280.0, "volume": 622}, "trend_line": 28624.110938, "activity_lines": {"activity_5": 30032.166667, "activity_10": 30355.120739, "activity_20": 29786.38058, "activity_30": 29287.861727}, "trend_signal": 1, "fair_value": 24890.518129, "relative_strength": 0.955105, "rate_of_change": 0.4019124258794318, "market_dynamics": -0.011148, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30360.0, "high": 30460.0, "low": 30165.0, "close": 30305.0, "volume": 856}, "trend_line": 28737.527604, "activity_lines": {"activity_5": 30123.833333, "activity_10": 30365.196591, "activity_20": 29885.805208, "activity_30": 29396.306183}, "trend_signal": 1, "fair_value": 24951.575821, "relative_strength": 1.486369, "rate_of_change": 0.39622773348544704, "market_dynamics": -0.070531, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30345.0, "high": 30355.0, "low": 30032.5, "close": 30355.0, "volume": 482}, "trend_line": 28839.360938, "activity_lines": {"activity_5": 30225.0, "activity_10": 30360.13608, "activity_20": 29979.182217, "activity_30": 29500.659241}, "trend_signal": 1, "fair_value": 25014.796975, "relative_strength": 1.730546, "rate_of_change": 0.35435662873736007, "market_dynamics": -0.198643, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30580.0, "high": 30600.0, "low": 30285.0, "close": 30602.5, "volume": 28007}, "trend_line": 28958.944271, "activity_lines": {"activity_5": 30362.0, "activity_10": 30388.757386, "activity_20": 30086.273512, "activity_30": 29614.410148}, "trend_signal": 1, "fair_value": 25077.200821, "relative_strength": -0.082389, "rate_of_change": 0.41465320003825207, "market_dynamics": -0.105208, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30497.5, "high": 30497.5, "low": 30410.0, "close": 30435.0, "volume": 3}, "trend_line": 29062.527604, "activity_lines": {"activity_5": 30436.0, "activity_10": 30362.24233, "activity_20": 30162.305283, "activity_30": 29709.63955}, "trend_signal": 1, "fair_value": 25137.681591, "relative_strength": -0.425691, "rate_of_change": 0.3576902943375904, "market_dynamics": -0.168189, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30515.0, "high": 30950.0, "low": 30455.0, "close": 30807.5, "volume": 1738}, "trend_line": 29172.527604, "activity_lines": {"activity_5": 30573.333333, "activity_10": 30392.863636, "activity_20": 30262.789435, "activity_30": 29822.218414}, "trend_signal": 1, "fair_value": 25194.332232, "relative_strength": -0.115474, "rate_of_change": 0.37849426415636417, "market_dynamics": -0.209646, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31035.0, "high": 31330.0, "low": 30920.0, "close": 31335.0, "volume": 2909}, "trend_line": 29310.610938, "activity_lines": {"activity_5": 30851.333333, "activity_10": 30587.318182, "activity_20": 30402.761682, "activity_30": 29961.732762}, "trend_signal": 1, "fair_value": 25249.268129, "relative_strength": -0.198815, "rate_of_change": 0.47333345904888036, "market_dynamics": -0.17202, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31335.0, "high": 31430.0, "low": 31225.0, "close": 31272.5, "volume": 11387}, "trend_line": 29451.944271, "activity_lines": {"activity_5": 31039.833333, "activity_10": 30749.727273, "activity_20": 30525.364881, "activity_30": 30088.30625}, "trend_signal": 1, "fair_value": 25306.511719, "relative_strength": -1.487977, "rate_of_change": 0.48219169944617507, "market_dynamics": -0.17534, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30790.0, "high": 31005.0, "low": 30564.419922, "close": 30815.0, "volume": 3964}, "trend_line": 29565.527604, "activity_lines": {"activity_5": 31014.666667, "activity_10": 30799.545455, "activity_20": 30589.265699, "activity_30": 30176.245329}, "trend_signal": 1, "fair_value": 25358.595052, "relative_strength": -2.038422, "rate_of_change": 0.3856564848652082, "market_dynamics": -0.148765, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30845.0, "high": 31222.5, "low": 30765.0, "close": 30855.0, "volume": 2411}, "trend_line": 29670.527604, "activity_lines": {"activity_5": 30988.666667, "activity_10": 30850.818182, "activity_20": 30643.82128, "activity_30": 30259.437097}, "trend_signal": 1, "fair_value": 25405.133514, "relative_strength": -2.689931, "rate_of_change": 0.3551433324862915, "market_dynamics": -0.206486, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30755.0, "high": 31290.0, "low": 30755.0, "close": 31422.5, "volume": 1766}, "trend_line": 29780.860938, "activity_lines": {"activity_5": 31123.833333, "activity_10": 30981.045455, "activity_20": 30740.662574, "activity_30": 30372.467574}, "trend_signal": 1, "fair_value": 25459.764924, "relative_strength": -2.320156, "rate_of_change": 0.37186171905189913, "market_dynamics": -0.034669, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31695.0, "high": 31870.0, "low": 31459.525391, "close": 31392.5, "volume": 1348}, "trend_line": 29892.777604, "activity_lines": {"activity_5": 31208.0, "activity_10": 31085.045455, "activity_20": 30822.325298, "activity_30": 30476.444288}, "trend_signal": 1, "fair_value": 25510.806591, "relative_strength": -3.101616, "rate_of_change": 0.3758006399915494, "market_dynamics": 0.080858, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31417.998047, "high": 32355.0, "low": 31417.998047, "close": 32347.5, "volume": 51}, "trend_line": 30028.194271, "activity_lines": {"activity_5": 31606.666667, "activity_10": 31342.909091, "activity_20": 30983.416592, "activity_30": 30634.813474}, "trend_signal": 1, "fair_value": 25571.607873, "relative_strength": -2.385987, "rate_of_change": 0.4530079766889277, "market_dynamics": 0.372252, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32345.0, "high": 32597.5, "low": 32310.0, "close": 32755.0, "volume": 439}, "trend_line": 30205.694271, "activity_lines": {"activity_5": 32069.5, "activity_10": 31638.636364, "activity_20": 31170.86503, "activity_30": 30810.736425}, "trend_signal": 1, "fair_value": 25631.832232, "relative_strength": -3.197547, "rate_of_change": 0.5911111350822125, "market_dynamics": 0.79426, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31892.5, "high": 31892.5, "low": 30535.0, "close": 30690.0, "volume": 129163}, "trend_line": 30291.360938, "activity_lines": {"activity_5": 31714.666667, "activity_10": 31519.772727, "activity_20": 31144.932515, "activity_30": 30841.981956}, "trend_signal": 1, "fair_value": 25682.505308, "relative_strength": -3.726751, "rate_of_change": 0.2836109848408567, "market_dynamics": 0.645047, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29225.0, "high": 30615.0, "low": 29225.0, "close": 30102.5, "volume": 5198}, "trend_line": 30343.110938, "activity_lines": {"activity_5": 31175.0, "activity_10": 31289.454545, "activity_20": 31059.059524, "activity_30": 30829.797379}, "trend_signal": 1, "fair_value": 25736.671975, "relative_strength": -5.266669, "rate_of_change": 0.1708407889164217, "market_dynamics": 0.178555, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30265.0, "high": 30325.0, "low": 29070.0, "close": 29012.5, "volume": 2620}, "trend_line": 30345.610938, "activity_lines": {"activity_5": 30360.0, "activity_10": 30873.772727, "activity_20": 30890.52381, "activity_30": 30743.951512}, "trend_signal": 1, "fair_value": 25781.399539, "relative_strength": -5.452633, "rate_of_change": 0.00823910246087899, "market_dynamics": -0.361812, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28470.0, "high": 29875.0, "low": 28335.0, "close": 29092.5, "volume": 31559}, "trend_line": 30378.860938, "activity_lines": {"activity_5": 29730.333333, "activity_10": 30514.863636, "activity_20": 30735.25, "activity_30": 30663.105645}, "trend_signal": 0, "fair_value": 25820.982873, "relative_strength": -5.59582, "rate_of_change": 0.10957103505984454, "market_dynamics": -0.941854, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29205.0, "high": 30505.0, "low": 29190.0, "close": 30335.0, "volume": 11089}, "trend_line": 30454.944271, "activity_lines": {"activity_5": 29731.833333, "activity_10": 30421.5, "activity_20": 30700.988095, "activity_30": 30660.275907}, "trend_signal": 0, "fair_value": 25868.595052, "relative_strength": -5.881871, "rate_of_change": 0.2504482743947398, "market_dynamics": -1.153876, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30275.0, "high": 32010.0, "low": 30275.0, "close": 31882.5, "volume": 3627}, "trend_line": 30571.527604, "activity_lines": {"activity_5": 30410.5, "activity_10": 30618.227273, "activity_20": 30814.869048, "activity_30": 30752.376277}, "trend_signal": 0, "fair_value": 25922.970052, "relative_strength": -2.544874, "rate_of_change": 0.38280593115716977, "market_dynamics": -0.93227, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31615.0, "high": 32940.0, "low": 31535.0, "close": 32910.0, "volume": 40599}, "trend_line": 30707.360938, "activity_lines": {"activity_5": 31352.166667, "activity_10": 30983.090909, "activity_20": 31015.369048, "activity_30": 30903.245464}, "trend_signal": 1, "fair_value": 25982.264924, "relative_strength": -0.048038, "rate_of_change": 0.4443132046245217, "market_dynamics": -0.49694, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32660.0, "high": 32885.0, "low": 32160.0, "close": 32465.0, "volume": 1209}, "trend_line": 30823.777604, "activity_lines": {"activity_5": 31958.333333, "activity_10": 31240.0, "activity_20": 31160.964286, "activity_30": 31016.641532}, "trend_signal": 1, "fair_value": 26040.40595, "relative_strength": 1.336104, "rate_of_change": 0.37911648036133605, "market_dynamics": -0.183201, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32440.0, "high": 32925.0, "low": 32070.0, "close": 32895.0, "volume": 127419}, "trend_line": 30929.194271, "activity_lines": {"activity_5": 32477.666667, "activity_10": 31555.590909, "activity_20": 31337.22619, "activity_30": 31150.268784}, "trend_signal": 1, "fair_value": 26102.649539, "relative_strength": 2.795924, "rate_of_change": 0.34199788343373405, "market_dynamics": 0.237213, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32435.0, "high": 33835.0, "low": 32435.0, "close": 33227.5, "volume": 4631}, "trend_line": 31061.944271, "activity_lines": {"activity_5": 32854.333333, "activity_10": 31921.681818, "activity_20": 31533.059524, "activity_30": 31298.546573}, "trend_signal": 1, "fair_value": 26167.345052, "relative_strength": 5.095224, "rate_of_change": 0.42920613720762124, "market_dynamics": 0.443311, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33335.0, "high": 33950.0, "low": 32910.0, "close": 33585.0, "volume": 20620}, "trend_line": 31186.360938, "activity_lines": {"activity_5": 33157.333333, "activity_10": 32344.181818, "activity_20": 31750.440476, "activity_30": 31461.324362}, "trend_signal": 1, "fair_value": 26233.306591, "relative_strength": 6.518876, "rate_of_change": 0.40054371971866237, "market_dynamics": 0.505569, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33345.0, "high": 34640.0, "low": 33345.0, "close": 34745.0, "volume": 6927}, "trend_line": 31193.083333, "activity_lines": {"activity_5": 33733.5, "activity_10": 32924.954545, "activity_20": 32063.297619, "activity_30": 31690.913978}, "trend_signal": 1, "fair_value": 26308.643129, "relative_strength": 7.198419, "rate_of_change": 0.021555560821480576, "market_dynamics": 0.7019, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35135.0, "high": 35655.0, "low": 35095.0, "close": 35165.0, "volume": 7047}, "trend_line": 31358.666667, "activity_lines": {"activity_5": 34327.333333, "activity_10": 33497.681818, "activity_20": 32397.404762, "activity_30": 31947.166667}, "trend_signal": 1, "fair_value": 26388.130308, "relative_strength": 8.910427, "rate_of_change": 0.5308334935419083, "market_dynamics": 0.731044, "expectation": {"probability": 56.7568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2d38dec-e4bd-445c-a1e6-e1cc1b54fe89/", "share_image": "https://sharemaestro.com/terminal/f2d38dec-e4bd-445c-a1e6-e1cc1b54fe89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}