{"ticker": {"uuid": "f2d3ca79-cb0f-415a-8f83-c943ebb2c8c3", "symbol": "EMCURE", "name": "EMCURE PHARMACEUTICALS L", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMCURE rose 17.94%, moving from 1,438.00 to 1,696.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.67 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,696.00"}, {"label": "12-Week Change", "value": "17.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.67"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1713.599976, "high": 1756.0, "low": 1675.0, "close": 1696.0, "volume": 559300}, "trend_line": 1515.099996, "activity_lines": {"activity_5": 1694.346663, "activity_10": 1673.218171, "activity_20": 1608.990941, "activity_30": 1569.971604}, "trend_signal": 1, "fair_value": 1356.773299, "relative_strength": 23.666287, "rate_of_change": 0.8365888884147067, "market_dynamics": 1.018585, "expectation": {"probability": 56.1089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 1322.315729, "high": 1382.14197, "low": 1322.315729, "close": 1359.638428, "volume": 16091044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1359.638428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1357.193524, "high": 1405.792978, "low": 1337.234796, "close": 1348.661133, "volume": 2057351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1354.149781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1338.232705, "high": 1338.232705, "low": 1258.447826, "close": 1294.672852, "volume": 879037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1334.324138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1307.296709, "high": 1327.255416, "low": 1278.406568, "close": 1295.620972, "volume": 636755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1324.648346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1258.397833, "high": 1319.222044, "low": 1229.108423, "close": 1284.094727, "volume": 746039}, "trend_line": null, "activity_lines": {"activity_5": 1302.929118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1316.537622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1277.358647, "high": 1312.186653, "low": 1222.472142, "close": 1256.102539, "volume": 819746}, "trend_line": null, "activity_lines": {"activity_5": 1282.78409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1306.465109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1262.339617, "high": 1411.082047, "low": 1257.050627, "close": 1382.341431, "volume": 1448531}, "trend_line": null, "activity_lines": {"activity_5": 1311.621086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.304583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1418.317185, "high": 1452.197079, "low": 1356.694582, "close": 1407.539429, "volume": 1386163}, "trend_line": null, "activity_lines": {"activity_5": 1346.612061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1328.583939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1409.136139, "high": 1440.471344, "low": 1374.557608, "close": 1391.422852, "volume": 688156}, "trend_line": null, "activity_lines": {"activity_5": 1368.706405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1335.56604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1378.150247, "high": 1460.978962, "low": 1378.150247, "close": 1419.414795, "volume": 704600}, "trend_line": null, "activity_lines": {"activity_5": 1393.744605, "activity_10": 1358.803838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1343.950916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1447.007812, "high": 1576.739536, "low": 1407.090355, "close": 1445.510864, "volume": 1256479}, "trend_line": null, "activity_lines": {"activity_5": 1418.460156, "activity_10": 1377.269283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1353.183638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1448.005771, "high": 1476.945917, "low": 1399.156821, "close": 1453.244873, "volume": 388689}, "trend_line": null, "activity_lines": {"activity_5": 1433.126489, "activity_10": 1395.579594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1361.522075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1453.24491, "high": 1506.734304, "low": 1417.06978, "close": 1423.955566, "volume": 547886}, "trend_line": null, "activity_lines": {"activity_5": 1433.302824, "activity_10": 1406.663055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1366.324651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1400.104832, "high": 1516.514164, "low": 1321.317798, "close": 1464.970703, "volume": 1690251}, "trend_line": null, "activity_lines": {"activity_5": 1446.056461, "activity_10": 1422.853218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1373.370797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1471.207762, "high": 1529.786557, "low": 1458.983037, "close": 1490.567749, "volume": 382595}, "trend_line": null, "activity_lines": {"activity_5": 1462.439258, "activity_10": 1440.618304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1381.183928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1482.085333, "high": 1492.114522, "low": 1342.274433, "close": 1367.372437, "volume": 724511}, "trend_line": null, "activity_lines": {"activity_5": 1433.01342, "activity_10": 1432.230187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1380.320709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1367.172893, "high": 1462.725278, "low": 1354.149774, "close": 1437.826904, "volume": 236730}, "trend_line": null, "activity_lines": {"activity_5": 1432.281632, "activity_10": 1434.628884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1383.703427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1438.02638, "high": 1521.853017, "low": 1372.162556, "close": 1390.973633, "volume": 900160}, "trend_line": null, "activity_lines": {"activity_5": 1416.959953, "activity_10": 1427.499978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.107327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1414.075926, "high": 1462.725327, "low": 1324.062063, "close": 1354.998169, "volume": 539338}, "trend_line": null, "activity_lines": {"activity_5": 1391.845247, "activity_10": 1414.131274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1382.575266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1354.998126, "high": 1356.5948, "low": 1275.362799, "close": 1311.438232, "volume": 444394}, "trend_line": null, "activity_lines": {"activity_5": 1359.542065, "activity_10": 1393.504849, "activity_20": 1394.216996, "activity_30": null}, "trend_signal": 0, "fair_value": 1379.018414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1323.263694, "high": 1440.271692, "low": 1287.487697, "close": 1362.183228, "volume": 777835}, "trend_line": null, "activity_lines": {"activity_5": 1356.09585, "activity_10": 1384.067998, "activity_20": 1392.613645, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.216739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1362.183268, "high": 1413.028, "low": 1360.686363, "close": 1366.075195, "volume": 399193}, "trend_line": null, "activity_lines": {"activity_5": 1354.292904, "activity_10": 1376.853824, "activity_20": 1391.368839, "activity_30": null}, "trend_signal": 0, "fair_value": 1377.664851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1371.164663, "high": 1385.634773, "low": 1333.342884, "close": 1357.09375, "volume": 321598}, "trend_line": null, "activity_lines": {"activity_5": 1354.27959, "activity_10": 1369.591564, "activity_20": 1389.185733, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.770455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1357.093827, "high": 1412.080102, "low": 1342.224445, "close": 1370.066895, "volume": 579404}, "trend_line": null, "activity_lines": {"activity_5": 1360.849317, "activity_10": 1365.903727, "activity_20": 1387.940923, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.49114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1393.019504, "high": 1460.679553, "low": 1355.197688, "close": 1435.08252, "volume": 363497}, "trend_line": null, "activity_lines": {"activity_5": 1388.086337, "activity_10": 1375.762436, "activity_20": 1392.533573, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.834795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1446.95784, "high": 1488.82132, "low": 1420.911748, "close": 1461.976807, "volume": 494292}, "trend_line": null, "activity_lines": {"activity_5": 1416.045166, "activity_10": 1391.519838, "activity_20": 1398.968594, "activity_30": null}, "trend_signal": 0, "fair_value": 1382.032565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1448.005731, "high": 1469.211966, "low": 1347.264124, "close": 1355.0979, "volume": 424014}, "trend_line": null, "activity_lines": {"activity_5": 1401.724789, "activity_10": 1386.124632, "activity_20": 1394.244317, "activity_30": null}, "trend_signal": 0, "fair_value": 1381.034985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1317.325997, "high": 1394.666057, "low": 1297.317324, "close": 1359.189453, "volume": 426285}, "trend_line": null, "activity_lines": {"activity_5": 1389.500081, "activity_10": 1382.977508, "activity_20": 1390.039444, "activity_30": null}, "trend_signal": 0, "fair_value": 1380.254787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1396.113117, "high": 1396.113117, "low": 1278.356541, "close": 1281.64978, "volume": 288841}, "trend_line": null, "activity_lines": {"activity_5": 1351.289103, "activity_10": 1366.310156, "activity_20": 1378.680078, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.854614, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.636611, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1252.460111, "high": 1299.562659, "low": 1107.459999, "close": 1225.964844, "volume": 506008}, "trend_line": 1371.824955, "activity_lines": {"activity_5": 1300.410954, "activity_10": 1340.851878, "activity_20": 1362.540113, "activity_30": 1372.086086}, "trend_signal": 0, "fair_value": 1371.824955, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.902328, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1209.848206, "high": 1307.296757, "low": 1193.282517, "close": 1210.247437, "volume": 625066}, "trend_line": 1366.845256, "activity_lines": {"activity_5": 1258.234847, "activity_10": 1314.08995, "activity_20": 1345.824443, "activity_30": 1361.66173}, "trend_signal": 0, "fair_value": 1366.612777, "relative_strength": null, "rate_of_change": -0.36299813484585447, "market_dynamics": -0.955476, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1210.496926, "high": 1210.496926, "low": 958.018993, "close": 992.6474, "volume": 636968}, "trend_line": 1354.978131, "activity_lines": {"activity_5": 1160.307353, "activity_10": 1250.526849, "activity_20": 1309.505261, "activity_30": 1337.519932}, "trend_signal": 0, "fair_value": 1354.926359, "relative_strength": null, "rate_of_change": -0.8682127657031562, "market_dynamics": -1.007745, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 996.938503, "high": 1019.791266, "low": 939.557148, "close": 993.69519, "volume": 885350}, "trend_line": 1344.945542, "activity_lines": {"activity_5": 1086.892489, "activity_10": 1193.943851, "activity_20": 1275.479191, "activity_30": 1314.211356}, "trend_signal": 0, "fair_value": 1343.97996, "relative_strength": null, "rate_of_change": -0.7404244223924041, "market_dynamics": -0.934819, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 977.977718, "high": 1010.011416, "low": 958.068847, "close": 979.674194, "volume": 451793}, "trend_line": 1334.413983, "activity_lines": {"activity_5": 1033.170243, "activity_10": 1141.418828, "activity_20": 1242.166646, "activity_30": 1290.645462}, "trend_signal": 0, "fair_value": 1333.265085, "relative_strength": null, "rate_of_change": -0.7830472440050674, "market_dynamics": -0.95862, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 977.378952, "high": 996.938515, "low": 933.320035, "close": 968.597046, "volume": 294988}, "trend_line": 1323.897394, "activity_lines": {"activity_5": 995.887321, "activity_10": 1093.977826, "activity_20": 1210.110071, "activity_30": 1267.044369}, "trend_signal": 0, "fair_value": 1322.845998, "relative_strength": null, "rate_of_change": -0.7881054256008827, "market_dynamics": -1.034258, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 968.597057, "high": 974.983874, "low": 914.858228, "close": 925.785645, "volume": 297189}, "trend_line": 1312.886831, "activity_lines": {"activity_5": 961.491785, "activity_10": 1047.234488, "activity_20": 1176.461794, "activity_30": 1241.35974}, "trend_signal": 0, "fair_value": 1311.816544, "relative_strength": null, "rate_of_change": -0.8316779721676866, "market_dynamics": -1.116518, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 932.072651, "high": 1055.916514, "low": 909.070228, "close": 1026.227905, "volume": 901008}, "trend_line": 1301.01638, "activity_lines": {"activity_5": 979.541121, "activity_10": 1028.502309, "activity_20": 1154.482241, "activity_30": 1222.865616}, "trend_signal": 0, "fair_value": 1304.097932, "relative_strength": null, "rate_of_change": -0.9041488359631511, "market_dynamics": -1.071568, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1037.853916, "high": 1080.565575, "low": 994.543439, "close": 1070.187012, "volume": 655585}, "trend_line": 1289.771299, "activity_lines": {"activity_5": 1010.004793, "activity_10": 1023.74215, "activity_20": 1138.649265, "activity_30": 1207.973399}, "trend_signal": 0, "fair_value": 1297.942381, "relative_strength": null, "rate_of_change": -0.8643304706125242, "market_dynamics": -0.917495, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1067.792025, "high": 1137.64751, "low": 961.262238, "close": 985.362427, "volume": 585334}, "trend_line": 1276.235952, "activity_lines": {"activity_5": 1007.094149, "activity_10": 1008.813928, "activity_20": 1116.265313, "activity_30": 1188.334117}, "trend_signal": 0, "fair_value": 1289.927511, "relative_strength": null, "rate_of_change": -1.049437757724519, "market_dynamics": -0.859377, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 888.263177, "high": 984.913392, "low": 887.165472, "close": 917.552673, "volume": 830854}, "trend_line": 1259.507214, "activity_lines": {"activity_5": 981.201038, "activity_10": 986.943703, "activity_20": 1089.183458, "activity_30": 1165.19326}, "trend_signal": 0, "fair_value": 1280.61814, "relative_strength": null, "rate_of_change": -1.3107872391295885, "market_dynamics": -0.754483, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 942.950152, "high": 1106.811265, "low": 914.309364, "close": 1096.532593, "volume": 1050140}, "trend_line": 1247.874605, "activity_lines": {"activity_5": 1018.370858, "activity_10": 1003.222776, "activity_20": 1081.022956, "activity_30": 1154.678768}, "trend_signal": 0, "fair_value": 1276.128248, "relative_strength": null, "rate_of_change": -0.9235841502691069, "market_dynamics": -0.498797, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1095.534656, "high": 1104.615812, "low": 1021.886884, "close": 1027.575073, "volume": 601224}, "trend_line": 1233.685612, "activity_lines": {"activity_5": 1021.171708, "activity_10": 1009.031661, "activity_20": 1067.560074, "activity_30": 1140.465895}, "trend_signal": 0, "fair_value": 1270.210316, "relative_strength": null, "rate_of_change": -1.137052789050065, "market_dynamics": -0.388154, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1027.874555, "high": 1049.330169, "low": 998.335627, "close": 1017.895142, "volume": 270284}, "trend_line": 1220.150265, "activity_lines": {"activity_5": 1020.656104, "activity_10": 1012.445509, "activity_20": 1054.7872, "activity_30": 1126.54393}, "trend_signal": 0, "fair_value": 1264.342521, "relative_strength": null, "rate_of_change": -1.0971471879336467, "market_dynamics": -0.167469, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1007.915815, "high": 1039.849749, "low": 980.97148, "close": 1005.520691, "volume": 407276}, "trend_line": 1204.835264, "activity_lines": {"activity_5": 1019.501807, "activity_10": 1013.169458, "activity_20": 1042.451037, "activity_30": 1112.69686}, "trend_signal": 0, "fair_value": 1258.460207, "relative_strength": null, "rate_of_change": -1.2551733535868992, "market_dynamics": 0.043989, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1027.874477, "high": 1071.484349, "low": 1011.308757, "close": 1062.203613, "volume": 271667}, "trend_line": 1190.55646, "activity_lines": {"activity_5": 1035.897933, "activity_10": 1023.729457, "activity_20": 1037.249182, "activity_30": 1103.494818}, "trend_signal": 0, "fair_value": 1254.098949, "relative_strength": null, "rate_of_change": -1.1851250064340777, "market_dynamics": 0.019612, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1062.203503, "high": 1281.749512, "low": 1044.839437, "close": 1281.749512, "volume": 1448565}, "trend_line": 1187.702362, "activity_lines": {"activity_5": 1115.832629, "activity_10": 1072.504954, "activity_20": 1054.732075, "activity_30": 1109.378241}, "trend_signal": 0, "fair_value": 1254.700048, "relative_strength": null, "rate_of_change": -0.2397280679993977, "market_dynamics": 0.370567, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1315.180462, "high": 1409.884655, "low": 1309.392382, "close": 1327.15564, "volume": 2122900}, "trend_line": 1184.01332, "activity_lines": {"activity_5": 1198.554907, "activity_10": 1123.06404, "activity_20": 1077.397586, "activity_30": 1118.375227}, "trend_signal": 0, "fair_value": 1256.241656, "relative_strength": null, "rate_of_change": -0.31060323849048405, "market_dynamics": 0.742685, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1351.106155, "high": 1385.135707, "low": 1310.988985, "close": 1324.660889, "volume": 440386}, "trend_line": 1181.802895, "activity_lines": {"activity_5": 1260.473564, "activity_10": 1167.698122, "activity_20": 1099.95856, "activity_30": 1127.449263}, "trend_signal": 0, "fair_value": 1257.667057, "relative_strength": null, "rate_of_change": -0.1866892004221698, "market_dynamics": 0.964774, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1324.660845, "high": 1427.049129, "low": 1317.775094, "close": 1358.590698, "volume": 1266752}, "trend_line": 1181.922646, "activity_lines": {"activity_5": 1313.251107, "activity_10": 1213.874463, "activity_20": 1125.915366, "activity_30": 1138.854928}, "trend_signal": 0, "fair_value": 1259.726723, "relative_strength": null, "rate_of_change": 0.010132907992237664, "market_dynamics": 1.214573, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1359.388903, "high": 1373.559673, "low": 1287.337972, "close": 1309.691772, "volume": 1252520}, "trend_line": 1181.864431, "activity_lines": {"activity_5": 1326.191007, "activity_10": 1244.374121, "activity_20": 1146.848746, "activity_30": 1147.098098}, "trend_signal": 0, "fair_value": 1260.726024, "relative_strength": null, "rate_of_change": -0.0049254492412880236, "market_dynamics": 1.186069, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1298.315324, "high": 1364.179053, "low": 1288.435678, "close": 1297.117798, "volume": 626155}, "trend_line": 1179.695583, "activity_lines": {"activity_5": 1318.440373, "activity_10": 1265.4578, "activity_20": 1166.185905, "activity_30": 1154.533799}, "trend_signal": 0, "fair_value": 1261.439588, "relative_strength": null, "rate_of_change": -0.18351072619766706, "market_dynamics": 1.04769, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1282.348359, "high": 1318.274072, "low": 1243.428772, "close": 1249.71582, "volume": 6444342}, "trend_line": 1175.816937, "activity_lines": {"activity_5": 1293.864526, "activity_10": 1274.275934, "activity_20": 1180.594921, "activity_30": 1159.051233}, "trend_signal": 0, "fair_value": 1261.214131, "relative_strength": -5.623627, "rate_of_change": -0.32878363332821686, "market_dynamics": 1.088876, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1247.320807, "high": 1327.155665, "low": 1226.364141, "close": 1294.523071, "volume": 944725}, "trend_line": 1173.731248, "activity_lines": {"activity_5": 1289.387085, "activity_10": 1287.201919, "activity_20": 1198.04716, "activity_30": 1166.709694}, "trend_signal": 0, "fair_value": 1261.842602, "relative_strength": -0.883121, "rate_of_change": -0.17738211913509816, "market_dynamics": 0.970851, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1292.327716, "high": 1391.921791, "low": 1282.448121, "close": 1364.378662, "volume": 1204155}, "trend_line": 1173.54164, "activity_lines": {"activity_5": 1310.204028, "activity_10": 1307.799321, "activity_20": 1220.719798, "activity_30": 1179.009527}, "trend_signal": 1, "fair_value": 1263.741418, "relative_strength": 5.237642, "rate_of_change": -0.016154294292089495, "market_dynamics": 0.943549, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1362.183225, "high": 1454.991274, "low": 1344.519799, "close": 1404.894897, "volume": 1004277}, "trend_line": 1172.535386, "activity_lines": {"activity_5": 1344.140519, "activity_10": 1329.238621, "activity_20": 1245.419199, "activity_30": 1193.935543}, "trend_signal": 1, "fair_value": 1266.307845, "relative_strength": 8.757475, "rate_of_change": -0.08574506141937145, "market_dynamics": 1.017102, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1403.198428, "high": 1454.991307, "low": 1348.212054, "close": 1361.384766, "volume": 688312}, "trend_line": 1169.182318, "activity_lines": {"activity_5": 1357.226758, "activity_10": 1336.536237, "activity_20": 1263.89717, "activity_30": 1206.119374}, "trend_signal": 1, "fair_value": 1268.005647, "relative_strength": 6.436486, "rate_of_change": -0.28596731834582956, "market_dynamics": 0.979341, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1362.881726, "high": 1446.608562, "low": 1357.293306, "close": 1382.840454, "volume": 882236}, "trend_line": 1170.10707, "activity_lines": {"activity_5": 1373.180428, "activity_10": 1346.286974, "activity_20": 1282.344257, "activity_30": 1219.90377}, "trend_signal": 1, "fair_value": 1270.020293, "relative_strength": 8.847247, "rate_of_change": 0.07909390911607389, "market_dynamics": 1.013522, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1378.150202, "high": 1499.0, "low": 1314.282271, "close": 1454.800049, "volume": 740344}, "trend_line": 1173.29409, "activity_lines": {"activity_5": 1404.245654, "activity_10": 1368.108822, "activity_20": 1305.946485, "activity_30": 1238.271059}, "trend_signal": 1, "fair_value": 1273.206151, "relative_strength": 12.937268, "rate_of_change": 0.27236994645285534, "market_dynamics": 1.020802, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1461.5, "high": 1519.900024, "low": 1432.800049, "close": 1493.099976, "volume": 730285}, "trend_line": 1180.34243, "activity_lines": {"activity_5": 1437.392391, "activity_10": 1394.528127, "activity_20": 1331.364834, "activity_30": 1258.903697}, "trend_signal": 1, "fair_value": 1276.933164, "relative_strength": 14.614301, "rate_of_change": 0.6007308875134473, "market_dynamics": 1.002928, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1500.5, "high": 1509.0, "low": 1382.5, "close": 1393.400024, "volume": 464815}, "trend_line": 1185.923602, "activity_lines": {"activity_5": 1428.72439, "activity_10": 1400.374545, "activity_20": 1344.870151, "activity_30": 1272.649348}, "trend_signal": 1, "fair_value": 1278.874279, "relative_strength": 8.851293, "rate_of_change": 0.4728434611979637, "market_dynamics": 0.82769, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1393.400024, "high": 1409.900024, "low": 1359.900024, "close": 1372.699951, "volume": 327661}, "trend_line": 1191.338686, "activity_lines": {"activity_5": 1413.922689, "activity_10": 1400.935345, "activity_20": 1354.138094, "activity_30": 1284.699435}, "trend_signal": 1, "fair_value": 1280.412405, "relative_strength": 5.892239, "rate_of_change": 0.4566132245675618, "market_dynamics": 0.588013, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1378.0, "high": 1399.0, "low": 1336.5, "close": 1348.900024, "volume": 271450}, "trend_line": 1203.213774, "activity_lines": {"activity_5": 1390.433333, "activity_10": 1395.794664, "activity_20": 1359.824294, "activity_30": 1294.864683}, "trend_signal": 1, "fair_value": 1281.517044, "relative_strength": 2.596179, "rate_of_change": 0.9967852248525071, "market_dynamics": 0.236836, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1348.900024, "high": 1375.0, "low": 1331.0, "close": 1342.5, "volume": 387480}, "trend_line": 1214.840601, "activity_lines": {"activity_5": 1367.073332, "activity_10": 1387.686994, "activity_20": 1363.370849, "activity_30": 1303.850891}, "trend_signal": 1, "fair_value": 1282.485027, "relative_strength": 1.363673, "rate_of_change": 0.9663143201351058, "market_dynamics": -0.127106, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1342.5, "high": 1344.900024, "low": 1276.5, "close": 1284.199951, "volume": 269585}, "trend_line": 1224.991459, "activity_lines": {"activity_5": 1331.76665, "activity_10": 1368.107007, "activity_20": 1359.819281, "activity_30": 1308.325688}, "trend_signal": 1, "fair_value": 1282.511823, "relative_strength": -0.268378, "rate_of_change": 0.8355711845360008, "market_dynamics": -0.361536, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1290.0, "high": 1345.900024, "low": 1260.0, "close": 1339.900024, "volume": 319207}, "trend_line": 1237.368225, "activity_lines": {"activity_5": 1328.953328, "activity_10": 1360.1121, "activity_20": 1360.245437, "activity_30": 1315.739144}, "trend_signal": 1, "fair_value": 1283.394718, "relative_strength": 3.17382, "rate_of_change": 1.0103552893424592, "market_dynamics": -0.476261, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1350.400024, "high": 1448.800049, "low": 1348.0, "close": 1423.199951, "volume": 955834}, "trend_line": 1253.948702, "activity_lines": {"activity_5": 1357.473315, "activity_10": 1368.44436, "activity_20": 1367.282557, "activity_30": 1327.728287}, "trend_signal": 1, "fair_value": 1285.512979, "relative_strength": 7.98839, "rate_of_change": 1.3399792127359642, "market_dynamics": -0.334369, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1405.199951, "high": 1422.699951, "low": 1334.400024, "close": 1347.5, "volume": 354779}, "trend_line": 1264.657772, "activity_lines": {"activity_5": 1357.393319, "activity_10": 1361.88908, "activity_20": 1366.436583, "activity_30": 1333.763855}, "trend_signal": 1, "fair_value": 1286.438159, "relative_strength": 0.83762, "rate_of_change": 0.8540277591036662, "market_dynamics": -0.369396, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1348.0, "high": 1415.099976, "low": 1340.099976, "close": 1357.300049, "volume": 159678}, "trend_line": 1274.228206, "activity_lines": {"activity_5": 1360.67334, "activity_10": 1357.758181, "activity_20": 1366.42707, "activity_30": 1339.740776}, "trend_signal": 1, "fair_value": 1287.480245, "relative_strength": 1.382503, "rate_of_change": 0.7567607784408553, "market_dynamics": -0.353124, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1345.400024, "high": 1380.699951, "low": 1312.400024, "close": 1318.900024, "volume": 780693}, "trend_line": 1285.346126, "activity_lines": {"activity_5": 1350.166683, "activity_10": 1348.418186, "activity_20": 1362.604987, "activity_30": 1342.622829}, "trend_signal": 1, "fair_value": 1287.935604, "relative_strength": -0.91652, "rate_of_change": 0.8725218879670532, "market_dynamics": -0.371925, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1328.900024, "high": 1392.300049, "low": 1306.5, "close": 1362.400024, "volume": 950408}, "trend_line": 1300.174371, "activity_lines": {"activity_5": 1351.846688, "activity_10": 1350.154554, "activity_20": 1363.114764, "activity_30": 1347.594048}, "trend_signal": 1, "fair_value": 1288.999382, "relative_strength": 3.433917, "rate_of_change": 1.1536382846654454, "market_dynamics": -0.485628, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1362.400024, "high": 1463.699951, "low": 1320.0, "close": 1371.800049, "volume": 1953708}, "trend_line": 1309.349953, "activity_lines": {"activity_5": 1355.160034, "activity_10": 1354.163654, "activity_20": 1364.26879, "activity_30": 1352.215059}, "trend_signal": 1, "fair_value": 1290.165588, "relative_strength": 2.645451, "rate_of_change": 0.7057193407790876, "market_dynamics": -0.341086, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1380.300049, "high": 1447.599976, "low": 1326.0, "close": 1354.599976, "volume": 4060974}, "trend_line": 1320.250783, "activity_lines": {"activity_5": 1356.166683, "activity_10": 1355.06183, "activity_20": 1363.429084, "activity_30": 1355.134416}, "trend_signal": 1, "fair_value": 1291.06051, "relative_strength": 0.852447, "rate_of_change": 0.8325375485006065, "market_dynamics": -0.231402, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1354.5, "high": 1434.400024, "low": 1312.300049, "close": 1414.300049, "volume": 1279917}, "trend_line": 1333.46428, "activity_lines": {"activity_5": 1376.600025, "activity_10": 1366.710929, "activity_20": 1367.775651, "activity_30": 1361.20211}, "trend_signal": 1, "fair_value": 1292.748723, "relative_strength": 4.85237, "rate_of_change": 1.0008323547421036, "market_dynamics": -0.115305, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1419.800049, "high": 1442.599976, "low": 1379.099976, "close": 1396.199951, "volume": 482813}, "trend_line": 1346.486922, "activity_lines": {"activity_5": 1387.2, "activity_10": 1373.763645, "activity_20": 1369.828033, "activity_30": 1365.249573}, "trend_signal": 1, "fair_value": 1294.146713, "relative_strength": 3.654648, "rate_of_change": 0.9766022378942264, "market_dynamics": -0.067954, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1396.199951, "high": 1469.0, "low": 1377.0, "close": 1438.599976, "volume": 622316}, "trend_line": 1359.033468, "activity_lines": {"activity_5": 1406.779989, "activity_10": 1386.489094, "activity_20": 1375.766982, "activity_30": 1371.19235}, "trend_signal": 1, "fair_value": 1296.072756, "relative_strength": 7.356813, "rate_of_change": 0.9317985785828549, "market_dynamics": 0.052751, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1438.599976, "high": 1438.599976, "low": 1376.0, "close": 1385.0, "volume": 355511}, "trend_line": 1362.475151, "activity_lines": {"activity_5": 1403.413322, "activity_10": 1387.674547, "activity_20": 1376.440671, "activity_30": 1372.867611}, "trend_signal": 1, "fair_value": 1297.242852, "relative_strength": 3.861753, "rate_of_change": 0.2532449038996008, "market_dynamics": 0.093634, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1405.0, "high": 1465.0, "low": 1374.199951, "close": 1428.0, "volume": 580108}, "trend_line": 1365.836629, "activity_lines": {"activity_5": 1413.499992, "activity_10": 1397.372727, "activity_20": 1381.097145, "activity_30": 1377.09502}, "trend_signal": 1, "fair_value": 1298.940996, "relative_strength": 6.991783, "rate_of_change": 0.24671848125322662, "market_dynamics": 0.211622, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1430.400024, "high": 1445.300049, "low": 1356.0, "close": 1430.900024, "volume": 852067}, "trend_line": 1369.377934, "activity_lines": {"activity_5": 1419.660002, "activity_10": 1406.134548, "activity_20": 1385.814766, "activity_30": 1381.292659}, "trend_signal": 1, "fair_value": 1300.632779, "relative_strength": 6.304967, "rate_of_change": 0.2592773487553169, "market_dynamics": 0.36705, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1441.900024, "high": 1568.300049, "low": 1441.900024, "close": 1540.599976, "volume": 1653553}, "trend_line": 1375.44491, "activity_lines": {"activity_5": 1461.279997, "activity_10": 1433.503633, "activity_20": 1401.093811, "activity_30": 1392.339242}, "trend_signal": 1, "fair_value": 1303.670338, "relative_strength": 17.235415, "rate_of_change": 0.44304613426024725, "market_dynamics": 0.542625, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1568.300049, "high": 1575.0, "low": 1468.099976, "close": 1558.5, "volume": 1298135}, "trend_line": 1383.738517, "activity_lines": {"activity_5": 1499.239998, "activity_10": 1460.09636, "activity_20": 1417.85143, "activity_30": 1404.149248}, "trend_signal": 1, "fair_value": 1306.855709, "relative_strength": 18.454059, "rate_of_change": 0.6029763125881985, "market_dynamics": 0.839405, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1558.699951, "high": 1585.599976, "low": 1410.0, "close": 1530.800049, "volume": 843368}, "trend_line": 1391.527926, "activity_lines": {"activity_5": 1519.973348, "activity_10": 1478.087278, "activity_20": 1431.184768, "activity_30": 1413.637089}, "trend_signal": 1, "fair_value": 1309.620454, "relative_strength": 19.096936, "rate_of_change": 0.5629249243482595, "market_dynamics": 1.008318, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1518.699951, "high": 1560.0, "low": 1410.0, "close": 1463.800049, "volume": 554925}, "trend_line": 1398.664067, "activity_lines": {"activity_5": 1508.653361, "activity_10": 1481.005469, "activity_20": 1437.384296, "activity_30": 1418.299806}, "trend_signal": 1, "fair_value": 1311.500693, "relative_strength": 12.422447, "rate_of_change": 0.5128277245942926, "market_dynamics": 0.952135, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1505.300049, "high": 1553.599976, "low": 1456.099976, "close": 1515.699951, "volume": 898556}, "trend_line": 1406.036629, "activity_lines": {"activity_5": 1512.246672, "activity_10": 1491.374549, "activity_20": 1447.979529, "activity_30": 1425.850508}, "trend_signal": 1, "fair_value": 1313.960925, "relative_strength": 14.392229, "rate_of_change": 0.5271145641006889, "market_dynamics": 0.872731, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1521.0, "high": 1565.199951, "low": 1442.800049, "close": 1488.699951, "volume": 668712}, "trend_line": 1410.180672, "activity_lines": {"activity_5": 1501.186654, "activity_10": 1494.990905, "activity_20": 1455.178571, "activity_30": 1431.183626}, "trend_signal": 1, "fair_value": 1316.041152, "relative_strength": 12.699483, "rate_of_change": 0.29473222208637145, "market_dynamics": 0.696291, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1495.0, "high": 1504.0, "low": 1419.599976, "close": 1437.900024, "volume": 360770}, "trend_line": 1411.280843, "activity_lines": {"activity_5": 1476.653328, "activity_10": 1487.689091, "activity_20": 1456.565716, "activity_30": 1432.971971}, "trend_signal": 1, "fair_value": 1317.474785, "relative_strength": 7.921585, "rate_of_change": 0.07801631534487843, "market_dynamics": 0.370556, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1415.0, "high": 1489.800049, "low": 1386.300049, "close": 1455.5, "volume": 1529383}, "trend_line": 1414.418018, "activity_lines": {"activity_5": 1466.02666, "activity_10": 1483.6, "activity_20": 1459.162383, "activity_30": 1435.82482}, "trend_signal": 1, "fair_value": 1319.07973, "relative_strength": 10.394752, "rate_of_change": 0.22229275027437398, "market_dynamics": 0.341798, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1390.0, "high": 1494.0, "low": 1381.0, "close": 1415.800049, "volume": 530153}, "trend_line": 1415.516671, "activity_lines": {"activity_5": 1447.186678, "activity_10": 1471.010917, "activity_20": 1457.824291, "activity_30": 1435.913983}, "trend_signal": 1, "fair_value": 1320.191457, "relative_strength": 9.977742, "rate_of_change": 0.07767526898119682, "market_dynamics": -0.104892, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1415.800049, "high": 1585.599976, "low": 1394.900024, "close": 1438.0, "volume": 3999050}, "trend_line": 1414.956669, "activity_lines": {"activity_5": 1438.94668, "activity_10": 1462.680007, "activity_20": 1458.275243, "activity_30": 1437.364521}, "trend_signal": 1, "fair_value": 1321.530191, "relative_strength": 17.08288, "rate_of_change": -0.03956166758562801, "market_dynamics": -0.255977, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1438.0, "high": 1549.900024, "low": 1420.099976, "close": 1478.199951, "volume": 558930}, "trend_line": 1414.460002, "activity_lines": {"activity_5": 1449.286662, "activity_10": 1461.529088, "activity_20": 1462.170476, "activity_30": 1441.444733}, "trend_signal": 1, "fair_value": 1323.290525, "relative_strength": 19.678804, "rate_of_change": -0.035101216233773484, "market_dynamics": -0.33465, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1468.199951, "high": 1671.800049, "low": 1443.800049, "close": 1652.699951, "volume": 1765498}, "trend_line": 1423.103332, "activity_lines": {"activity_5": 1518.49331, "activity_10": 1493.239988, "activity_20": 1481.926185, "activity_30": 1456.815052}, "trend_signal": 1, "fair_value": 1326.95063, "relative_strength": 34.23537, "rate_of_change": 0.6110692411081609, "market_dynamics": -0.170623, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1654.900024, "high": 1664.0, "low": 1457.0, "close": 1547.599976, "volume": 1078423}, "trend_line": 1428.933333, "activity_lines": {"activity_5": 1538.346639, "activity_10": 1504.129075, "activity_20": 1490.289993, "activity_30": 1464.847093}, "trend_signal": 1, "fair_value": 1329.375348, "relative_strength": 25.16781, "rate_of_change": 0.4096681434795515, "market_dynamics": 0.087061, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1542.699951, "high": 1660.900024, "low": 1530.099976, "close": 1600.5, "volume": 1030586}, "trend_line": 1437.319999, "activity_lines": {"activity_5": 1569.693311, "activity_10": 1524.330895, "activity_20": 1502.854755, "activity_30": 1475.915911}, "trend_signal": 1, "fair_value": 1332.322355, "relative_strength": 21.1199, "rate_of_change": 0.5869179342602756, "market_dynamics": 0.237506, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1576.800049, "high": 1688.0, "low": 1543.0, "close": 1672.099976, "volume": 818911}, "trend_line": 1448.306665, "activity_lines": {"activity_5": 1612.593311, "activity_10": 1555.065439, "activity_20": 1521.06761, "activity_30": 1491.063006}, "trend_signal": 1, "fair_value": 1335.975878, "relative_strength": 23.97976, "rate_of_change": 0.7643855235886141, "market_dynamics": 0.538553, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1670.0, "high": 1678.900024, "low": 1497.099976, "close": 1637.199951, "volume": 1799316}, "trend_line": 1460.073332, "activity_lines": {"activity_5": 1628.253304, "activity_10": 1576.610887, "activity_20": 1534.729035, "activity_30": 1503.24967}, "trend_signal": 1, "fair_value": 1339.180389, "relative_strength": 22.609455, "rate_of_change": 0.8124430608761902, "market_dynamics": 0.509054, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1664.0, "high": 1769.0, "low": 1603.0, "close": 1680.099976, "volume": 2167766}, "trend_line": 1471.41333, "activity_lines": {"activity_5": 1647.613306, "activity_10": 1603.256339, "activity_20": 1551.328557, "activity_30": 1517.444937}, "trend_signal": 1, "fair_value": 1342.769017, "relative_strength": 24.095437, "rate_of_change": 0.7766731815084033, "market_dynamics": 0.767821, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1710.0, "high": 1830.0, "low": 1627.400024, "close": 1643.0, "volume": 2362196}, "trend_line": 1478.739998, "activity_lines": {"activity_5": 1652.779981, "activity_10": 1618.752706, "activity_20": 1563.244748, "activity_30": 1528.515045}, "trend_signal": 1, "fair_value": 1345.896423, "relative_strength": 19.39737, "rate_of_change": 0.49793405093047016, "market_dynamics": 0.950453, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1644.0, "high": 1718.099976, "low": 1636.099976, "close": 1704.900024, "volume": 984419}, "trend_line": 1490.653333, "activity_lines": {"activity_5": 1672.219995, "activity_10": 1642.094531, "activity_20": 1579.827608, "activity_30": 1543.106014}, "trend_signal": 1, "fair_value": 1349.597491, "relative_strength": 25.43015, "rate_of_change": 0.8056409521696025, "market_dynamics": 1.032476, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1697.0, "high": 1757.900024, "low": 1660.0, "close": 1713.599976, "volume": 490643}, "trend_line": 1502.529997, "activity_lines": {"activity_5": 1687.599992, "activity_10": 1661.761803, "activity_20": 1595.920464, "activity_30": 1557.489668}, "trend_signal": 1, "fair_value": 1353.311802, "relative_strength": 24.804293, "rate_of_change": 0.796742189285409, "market_dynamics": 1.076477, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1713.599976, "high": 1756.0, "low": 1675.0, "close": 1696.0, "volume": 559300}, "trend_line": 1515.099996, "activity_lines": {"activity_5": 1694.346663, "activity_10": 1673.218171, "activity_20": 1608.990941, "activity_30": 1569.971604}, "trend_signal": 1, "fair_value": 1356.773299, "relative_strength": 23.666287, "rate_of_change": 0.8365888884147067, "market_dynamics": 1.018585, "expectation": {"probability": 56.1089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2d3ca79-cb0f-415a-8f83-c943ebb2c8c3/", "share_image": "https://sharemaestro.com/terminal/f2d3ca79-cb0f-415a-8f83-c943ebb2c8c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}