{"ticker": {"uuid": "f2d590e1-88cf-406b-9f12-dcf1927f21b8", "symbol": "GBT", "name": "Guerbet SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBT rose 21.04%, moving from 8.84 to 10.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.23 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "21.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.23"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 10.92, "low": 9.73, "close": 10.7, "volume": 66650}, "trend_line": 12.662, "activity_lines": {"activity_5": 10.326, "activity_10": 10.379273, "activity_20": 10.681905, "activity_30": 11.493634}, "trend_signal": 0, "fair_value": 22.543118, "relative_strength": -32.229131, "rate_of_change": -1.3555624805235236, "market_dynamics": 0.155668, "expectation": {"probability": 52.7074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.334958, "high": 16.334958, "low": 15.683859, "close": 16.086008, "volume": 23941}, "trend_line": 16.887118, "activity_lines": {"activity_5": 16.345172, "activity_10": 16.314764, "activity_20": 16.768935, "activity_30": 16.917243}, "trend_signal": 0, "fair_value": 25.194108, "relative_strength": -15.580745, "rate_of_change": -0.18487568206820765, "market_dynamics": -0.69663, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.14346, "high": 16.852008, "low": 16.04771, "close": 16.717957, "volume": 25327}, "trend_line": 16.915204, "activity_lines": {"activity_5": 16.438368, "activity_10": 16.385097, "activity_20": 16.721789, "activity_30": 16.906329}, "trend_signal": 0, "fair_value": 25.102433, "relative_strength": -13.55564, "rate_of_change": 0.16631612333139542, "market_dynamics": -0.66243, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.756258, "high": 16.756258, "low": 15.817909, "close": 15.990259, "volume": 29839}, "trend_line": 16.905629, "activity_lines": {"activity_5": 16.273678, "activity_10": 16.32521, "activity_20": 16.610537, "activity_30": 16.846656}, "trend_signal": 0, "fair_value": 25.001001, "relative_strength": -13.910325, "rate_of_change": -0.05660587953889361, "market_dynamics": -0.678216, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.990259, "high": 16.986059, "low": 15.856207, "close": 16.758522, "volume": 38934}, "trend_line": 16.91528, "activity_lines": {"activity_5": 16.426356, "activity_10": 16.410926, "activity_20": 16.581206, "activity_30": 16.837165}, "trend_signal": 0, "fair_value": 24.919403, "relative_strength": -11.865561, "rate_of_change": 0.05708749434876441, "market_dynamics": -0.394482, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.837386, "high": 16.896533, "low": 16.265625, "close": 16.857101, "volume": 17595}, "trend_line": 16.953111, "activity_lines": {"activity_5": 16.587486, "activity_10": 16.502686, "activity_20": 16.568549, "activity_30": 16.833411}, "trend_signal": 0, "fair_value": 24.838148, "relative_strength": -6.985311, "rate_of_change": 0.22364985977176027, "market_dynamics": -0.146425, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.113409, "high": 17.92176, "low": 16.896533, "close": 17.093693, "volume": 27580}, "trend_line": 17.010957, "activity_lines": {"activity_5": 16.791394, "activity_10": 16.620657, "activity_20": 16.585239, "activity_30": 16.842481}, "trend_signal": 0, "fair_value": 24.754081, "relative_strength": -8.183231, "rate_of_change": 0.3412117103462686, "market_dynamics": 0.135174, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.093692, "high": 19.301875, "low": 17.073976, "close": 19.163864, "volume": 51670}, "trend_line": 17.123766, "activity_lines": {"activity_5": 17.61818, "activity_10": 17.093917, "activity_20": 16.804777, "activity_30": 16.981378}, "trend_signal": 0, "fair_value": 24.689633, "relative_strength": 2.57044, "rate_of_change": 0.6631549300841721, "market_dynamics": 0.703576, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.163864, "high": 21.293182, "low": 19.163864, "close": 21.293182, "volume": 62400}, "trend_line": 17.292232, "activity_lines": {"activity_5": 18.991678, "activity_10": 17.905676, "activity_20": 17.225947, "activity_30": 17.250373}, "trend_signal": 0, "fair_value": 24.65211, "relative_strength": 13.42591, "rate_of_change": 0.983813957747371, "market_dynamics": 0.974455, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.687501, "high": 21.687501, "low": 20.011646, "close": 20.997442, "volume": 47878}, "trend_line": 17.434243, "activity_lines": {"activity_5": 19.913068, "activity_10": 18.583959, "activity_20": 17.607013, "activity_30": 17.489419}, "trend_signal": 1, "fair_value": 24.616731, "relative_strength": 14.434715, "rate_of_change": 0.8212415840823795, "market_dynamics": 1.281303, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.997443, "high": 20.997443, "low": 20.110227, "close": 20.504545, "volume": 38732}, "trend_line": 17.575144, "activity_lines": {"activity_5": 20.387564, "activity_10": 19.088898, "activity_20": 17.931427, "activity_30": 17.687503}, "trend_signal": 1, "fair_value": 24.58079, "relative_strength": 11.588431, "rate_of_change": 0.8081853625649423, "market_dynamics": 1.42154, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.603124, "high": 21.58892, "low": 20.208807, "close": 20.997442, "volume": 68456}, "trend_line": 17.687792, "activity_lines": {"activity_5": 20.783196, "activity_10": 19.607295, "activity_20": 18.283111, "activity_30": 17.908296}, "trend_signal": 1, "fair_value": 24.545122, "relative_strength": 17.141235, "rate_of_change": 0.6409506516703366, "market_dynamics": 1.414318, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.046732, "high": 22.870455, "low": 20.898863, "close": 21.983238, "volume": 75317}, "trend_line": 17.826916, "activity_lines": {"activity_5": 21.247177, "activity_10": 20.215629, "activity_20": 18.711585, "activity_30": 18.185422}, "trend_signal": 1, "fair_value": 24.515486, "relative_strength": 21.49209, "rate_of_change": 0.786553799366246, "market_dynamics": 1.395839, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.032529, "high": 22.081818, "low": 21.194601, "close": 21.34247, "volume": 43649}, "trend_line": 17.944043, "activity_lines": {"activity_5": 21.309611, "activity_10": 20.611728, "activity_20": 19.054507, "activity_30": 18.412232}, "trend_signal": 1, "fair_value": 24.494439, "relative_strength": 16.982241, "rate_of_change": 0.6570233460459453, "market_dynamics": 1.3351, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.293182, "high": 21.687499, "low": 19.715908, "close": 20.110226, "volume": 45710}, "trend_line": 18.004775, "activity_lines": {"activity_5": 20.95801, "activity_10": 20.686469, "activity_20": 19.256137, "activity_30": 18.551985}, "trend_signal": 1, "fair_value": 24.463185, "relative_strength": 11.164953, "rate_of_change": 0.3384521537314529, "market_dynamics": 1.210613, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.159518, "high": 20.750994, "low": 20.060937, "close": 20.110226, "volume": 26346}, "trend_line": 18.065507, "activity_lines": {"activity_5": 20.665557, "activity_10": 20.70027, "activity_20": 19.438694, "activity_30": 18.687821}, "trend_signal": 1, "fair_value": 24.430488, "relative_strength": 9.111874, "rate_of_change": 0.33731051901510334, "market_dynamics": 0.952823, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.060937, "high": 20.159517, "low": 17.271137, "close": 17.271137, "volume": 110927}, "trend_line": 18.031603, "activity_lines": {"activity_5": 19.45303, "activity_10": 20.138725, "activity_20": 19.33097, "activity_30": 18.636571}, "trend_signal": 1, "fair_value": 24.391135, "relative_strength": -3.431952, "rate_of_change": -0.1876725629676472, "market_dynamics": 0.618224, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.271136, "high": 17.409147, "low": 16.107898, "close": 16.600796, "volume": 133104}, "trend_line": 17.954289, "activity_lines": {"activity_5": 18.265475, "activity_10": 19.452074, "activity_20": 19.153031, "activity_30": 18.544261}, "trend_signal": 1, "fair_value": 24.339116, "relative_strength": -6.268235, "rate_of_change": -0.4287694222194289, "market_dynamics": 0.293096, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.758523, "high": 16.758523, "low": 15.260113, "close": 15.969887, "volume": 57171}, "trend_line": 17.860414, "activity_lines": {"activity_5": 17.226447, "activity_10": 18.697313, "activity_20": 18.914469, "activity_30": 18.416235}, "trend_signal": 0, "fair_value": 24.275261, "relative_strength": -8.587112, "rate_of_change": -0.5228555694965175, "market_dynamics": -0.101799, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.989601, "high": 17.606306, "low": 15.792443, "close": 16.837385, "volume": 60241}, "trend_line": 17.789709, "activity_lines": {"activity_5": 16.834757, "activity_10": 18.197067, "activity_20": 18.763, "activity_30": 18.350233}, "trend_signal": 0, "fair_value": 24.22245, "relative_strength": -2.555545, "rate_of_change": -0.39587548194571665, "market_dynamics": -0.385332, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.857102, "high": 17.44858, "low": 15.891023, "close": 16.186762, "volume": 57410}, "trend_line": 17.783493, "activity_lines": {"activity_5": 16.444383, "activity_10": 17.654162, "activity_20": 18.547448, "activity_30": 18.246817}, "trend_signal": 0, "fair_value": 24.158831, "relative_strength": -3.470752, "rate_of_change": -0.03494154963410838, "market_dynamics": -0.629957, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.167045, "high": 16.71909, "low": 15.831874, "close": 16.620512, "volume": 31903}, "trend_line": 17.757265, "activity_lines": {"activity_5": 16.460156, "activity_10": 17.268627, "activity_20": 18.37382, "activity_30": 18.171786}, "trend_signal": 0, "fair_value": 24.097992, "relative_strength": -0.471344, "rate_of_change": -0.14748508631009496, "market_dynamics": -0.850972, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.699375, "high": 18.138636, "low": 16.640226, "close": 17.645739, "volume": 46953}, "trend_line": 17.784361, "activity_lines": {"activity_5": 16.861046, "activity_10": 17.149077, "activity_20": 18.295287, "activity_30": 18.164591}, "trend_signal": 0, "fair_value": 24.039108, "relative_strength": 1.959401, "rate_of_change": 0.15259106624809748, "market_dynamics": -0.84526, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.704886, "high": 17.704886, "low": 16.403635, "close": 16.955683, "volume": 36624}, "trend_line": 17.80569, "activity_lines": {"activity_5": 16.962254, "activity_10": 16.982926, "activity_20": 18.146617, "activity_30": 18.111128}, "trend_signal": 0, "fair_value": 23.965988, "relative_strength": -1.859284, "rate_of_change": 0.11993121372197704, "market_dynamics": -0.890638, "expectation": {"probability": 47.9728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.91625, "high": 17.961193, "low": 16.778239, "close": 17.665455, "volume": 29531}, "trend_line": 17.8577, "activity_lines": {"activity_5": 17.234334, "activity_10": 17.025584, "activity_20": 18.060946, "activity_30": 18.102081}, "trend_signal": 0, "fair_value": 23.899438, "relative_strength": -0.46188, "rate_of_change": 0.2920976384515443, "market_dynamics": -0.862142, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.547158, "high": 18.592103, "low": 17.409147, "close": 18.296362, "volume": 35795}, "trend_line": 17.936485, "activity_lines": {"activity_5": 17.661511, "activity_10": 17.227403, "activity_20": 18.031044, "activity_30": 18.130381}, "trend_signal": 0, "fair_value": 23.830873, "relative_strength": 2.193382, "rate_of_change": 0.44118223511426374, "market_dynamics": -0.733292, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.296362, "high": 18.966705, "low": 17.764033, "close": 18.256931, "volume": 65695}, "trend_line": 18.013955, "activity_lines": {"activity_5": 17.934905, "activity_10": 17.455032, "activity_20": 17.990532, "activity_30": 18.151055}, "trend_signal": 0, "fair_value": 23.764651, "relative_strength": 1.198826, "rate_of_change": 0.43191294169397265, "market_dynamics": -0.610242, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.000625, "high": 18.789261, "low": 17.882328, "close": 18.394943, "volume": 28070}, "trend_line": 18.077515, "activity_lines": {"activity_5": 18.145208, "activity_10": 17.68983, "activity_20": 17.957625, "activity_30": 18.175635}, "trend_signal": 0, "fair_value": 23.701912, "relative_strength": -0.549832, "rate_of_change": 0.3528375639885797, "market_dynamics": -0.493351, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.256931, "high": 19.183578, "low": 18.118919, "close": 18.828693, "volume": 65343}, "trend_line": 18.141489, "activity_lines": {"activity_5": 18.450147, "activity_10": 17.970872, "activity_20": 17.96969, "activity_30": 18.224098}, "trend_signal": 0, "fair_value": 23.619444, "relative_strength": 0.774869, "rate_of_change": 0.35388713548295636, "market_dynamics": -0.251229, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.730113, "high": 19.637046, "low": 18.651249, "close": 19.420172, "volume": 41472}, "trend_line": 18.242415, "activity_lines": {"activity_5": 18.827379, "activity_10": 18.307476, "activity_20": 18.049821, "activity_30": 18.306594}, "trend_signal": 0, "fair_value": 23.54625, "relative_strength": 4.21225, "rate_of_change": 0.556326991681891, "market_dynamics": -0.026787, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.420171, "high": 19.518749, "low": 18.868124, "close": 19.223011, "volume": 25336}, "trend_line": 18.339321, "activity_lines": {"activity_5": 19.021909, "activity_10": 18.561274, "activity_20": 18.118686, "activity_30": 18.369858}, "trend_signal": 0, "fair_value": 23.479872, "relative_strength": 3.472603, "rate_of_change": 0.5312125614947396, "market_dynamics": 0.187033, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.321592, "high": 19.479319, "low": 17.842898, "close": 18.178068, "volume": 39305}, "trend_line": 18.409057, "activity_lines": {"activity_5": 18.806349, "activity_10": 18.569877, "activity_20": 18.094135, "activity_30": 18.359455}, "trend_signal": 0, "fair_value": 23.403622, "relative_strength": -0.544826, "rate_of_change": 0.3802539908647594, "market_dynamics": 0.393946, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.158353, "high": 19.420172, "low": 16.995113, "close": 17.468294, "volume": 93483}, "trend_line": 18.434068, "activity_lines": {"activity_5": 18.359454, "activity_10": 18.421111, "activity_20": 18.015412, "activity_30": 18.29876}, "trend_signal": 0, "fair_value": 23.325997, "relative_strength": -5.013801, "rate_of_change": 0.1358624724775377, "market_dynamics": 0.50366, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.05426, "high": 19.163864, "low": 16.778238, "close": 18.493523, "volume": 93804}, "trend_line": 18.51751, "activity_lines": {"activity_5": 18.316079, "activity_10": 18.461977, "activity_20": 18.055829, "activity_30": 18.302596}, "trend_signal": 0, "fair_value": 23.242534, "relative_strength": 1.844112, "rate_of_change": 0.45265103719917693, "market_dynamics": 0.606093, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.55267, "high": 19.183579, "low": 18.000625, "close": 19.144148, "volume": 123280}, "trend_line": 18.597031, "activity_lines": {"activity_5": 18.511924, "activity_10": 18.593178, "activity_20": 18.171778, "activity_30": 18.343024}, "trend_signal": 0, "fair_value": 23.172765, "relative_strength": 1.803326, "rate_of_change": 0.42943678712742545, "market_dynamics": 0.723112, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.124431, "high": 22.870455, "low": 19.104714, "close": 22.821163, "volume": 154210}, "trend_line": 18.795833, "activity_lines": {"activity_5": 19.951842, "activity_10": 19.366041, "activity_20": 18.642518, "activity_30": 18.615549}, "trend_signal": 0, "fair_value": 23.12397, "relative_strength": 21.512644, "rate_of_change": 1.0689985944530447, "market_dynamics": 0.973976, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.215482, "high": 26.271448, "low": 22.771875, "close": 25.334944, "volume": 223515}, "trend_line": 19.070541, "activity_lines": {"activity_5": 21.98981, "activity_10": 20.513686, "activity_20": 19.339758, "activity_30": 19.037427}, "trend_signal": 0, "fair_value": 23.097638, "relative_strength": 33.148648, "rate_of_change": 1.4615367140152844, "market_dynamics": 1.196019, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.67997, "high": 29.080966, "low": 25.67997, "close": 28.588068, "volume": 147124}, "trend_line": 19.384682, "activity_lines": {"activity_5": 24.635028, "activity_10": 22.124118, "activity_20": 20.308419, "activity_30": 19.651461}, "trend_signal": 1, "fair_value": 23.099373, "relative_strength": 46.562465, "rate_of_change": 1.6472579356820707, "market_dynamics": 1.388513, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.588068, "high": 30.658238, "low": 27.848722, "close": 28.735937, "volume": 150341}, "trend_line": 19.632773, "activity_lines": {"activity_5": 26.588218, "activity_10": 23.576105, "activity_20": 21.234081, "activity_30": 20.254768}, "trend_signal": 1, "fair_value": 23.115043, "relative_strength": 42.490393, "rate_of_change": 1.2798301256631328, "market_dynamics": 1.520502, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.785228, "high": 30.116049, "low": 28.045881, "close": 30.017471, "volume": 86729}, "trend_line": 19.933441, "activity_lines": {"activity_5": 28.285757, "activity_10": 25.080966, "activity_20": 22.221003, "activity_30": 20.924749}, "trend_signal": 1, "fair_value": 23.134022, "relative_strength": 48.095306, "rate_of_change": 1.5314596669558505, "market_dynamics": 1.491086, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.918893, "high": 32.038353, "low": 29.573864, "close": 32.038353, "volume": 98938}, "trend_line": 20.317901, "activity_lines": {"activity_5": 29.932036, "activity_10": 26.760582, "activity_20": 23.337628, "activity_30": 21.705711}, "trend_signal": 1, "fair_value": 23.15874, "relative_strength": 54.60133, "rate_of_change": 1.9287186793288762, "market_dynamics": 1.432149, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.841192, "high": 32.038352, "low": 30.756819, "close": 31.052557, "volume": 67901}, "trend_line": 20.653072, "activity_lines": {"activity_5": 30.635237, "activity_10": 28.027957, "activity_20": 24.284883, "activity_30": 22.398269}, "trend_signal": 1, "fair_value": 23.182911, "relative_strength": 46.181246, "rate_of_change": 1.6496339853216264, "market_dynamics": 1.333766, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.348295, "high": 34.30568, "low": 28.440199, "close": 33.566334, "volume": 217339}, "trend_line": 21.039175, "activity_lines": {"activity_5": 31.795189, "activity_10": 29.5183, "activity_20": 25.402822, "activity_30": 23.231383}, "trend_signal": 1, "fair_value": 23.210499, "relative_strength": 56.196785, "rate_of_change": 1.869470072055133, "market_dynamics": 1.350181, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.418468, "high": 35.045026, "low": 32.136928, "close": 32.383377, "volume": 86653}, "trend_line": 21.407205, "activity_lines": {"activity_5": 32.228938, "activity_10": 30.500869, "activity_20": 26.332286, "activity_30": 23.963267}, "trend_signal": 1, "fair_value": 23.224442, "relative_strength": 48.008202, "rate_of_change": 1.7492606055132909, "market_dynamics": 1.275155, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.383381, "high": 34.798577, "low": 31.299007, "close": 34.305679, "volume": 79160}, "trend_line": 21.880387, "activity_lines": {"activity_5": 33.060291, "activity_10": 31.580404, "activity_20": 27.371361, "activity_30": 24.795426}, "trend_signal": 1, "fair_value": 23.255326, "relative_strength": 57.382627, "rate_of_change": 2.2103866431885795, "market_dynamics": 1.184185, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.108519, "high": 34.404262, "low": 32.432673, "close": 33.024147, "volume": 86192}, "trend_line": 22.310851, "activity_lines": {"activity_5": 33.178587, "activity_10": 32.151269, "activity_20": 28.209146, "activity_30": 25.514379}, "trend_signal": 1, "fair_value": 23.266451, "relative_strength": 50.369843, "rate_of_change": 1.9673509431071792, "market_dynamics": 1.109358, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.172019, "high": 33.615623, "low": 31.644033, "close": 33.319885, "volume": 76158}, "trend_line": 22.845809, "activity_lines": {"activity_5": 33.329743, "activity_10": 32.590396, "activity_20": 29.004965, "activity_30": 26.224639}, "trend_signal": 1, "fair_value": 23.281204, "relative_strength": 49.372709, "rate_of_change": 2.3977480733478056, "market_dynamics": 0.917064, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.319885, "high": 38.199574, "low": 31.841192, "close": 36.868752, "volume": 136134}, "trend_line": 23.521408, "activity_lines": {"activity_5": 34.512698, "activity_10": 33.529591, "activity_20": 30.067042, "activity_30": 27.129345}, "trend_signal": 1, "fair_value": 23.323034, "relative_strength": 61.225678, "rate_of_change": 2.957211977041399, "market_dynamics": 0.944484, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.967328, "high": 37.903837, "low": 34.65071, "close": 37.460228, "volume": 83257}, "trend_line": 24.237753, "activity_lines": {"activity_5": 35.672652, "activity_10": 34.425769, "activity_20": 31.09748, "activity_30": 28.028624}, "trend_signal": 1, "fair_value": 23.364327, "relative_strength": 63.648165, "rate_of_change": 3.0455022080310856, "market_dynamics": 0.931988, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.608098, "high": 37.953125, "low": 35.882955, "close": 37.460228, "volume": 46994}, "trend_line": 24.925181, "activity_lines": {"activity_5": 36.494148, "activity_10": 35.163324, "activity_20": 32.039197, "activity_30": 28.881686}, "trend_signal": 1, "fair_value": 23.422936, "relative_strength": 56.005912, "rate_of_change": 2.8361870013280397, "market_dynamics": 0.910069, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.460226, "high": 37.755963, "low": 35.833663, "close": 36.573009, "volume": 39870}, "trend_line": 25.604722, "activity_lines": {"activity_5": 36.809602, "activity_10": 35.604243, "activity_20": 32.810511, "activity_30": 29.633159}, "trend_signal": 1, "fair_value": 23.475568, "relative_strength": 51.065611, "rate_of_change": 2.726323231113148, "market_dynamics": 0.838681, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.474431, "high": 37.263067, "low": 35.291475, "close": 36.573009, "volume": 25041}, "trend_line": 26.269805, "activity_lines": {"activity_5": 36.888465, "activity_10": 35.962713, "activity_20": 33.499206, "activity_30": 30.340791}, "trend_signal": 1, "fair_value": 23.527912, "relative_strength": 50.199017, "rate_of_change": 2.5975013515085332, "market_dynamics": 0.611274, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.227983, "high": 37.854547, "low": 35.537923, "close": 35.882954, "volume": 66050}, "trend_line": 26.877713, "activity_lines": {"activity_5": 36.520434, "activity_10": 36.095348, "activity_20": 34.034587, "activity_30": 30.960994}, "trend_signal": 1, "fair_value": 23.57641, "relative_strength": 47.135412, "rate_of_change": 2.314094071120811, "market_dynamics": 0.360999, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.882956, "high": 37.509516, "low": 34.749287, "close": 37.361649, "volume": 44453}, "trend_line": 27.557911, "activity_lines": {"activity_5": 36.711022, "activity_10": 36.454716, "activity_20": 34.623107, "activity_30": 31.637377}, "trend_signal": 1, "fair_value": 23.63554, "relative_strength": 50.710893, "rate_of_change": 2.530713829707166, "market_dynamics": 0.121956, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.016619, "high": 38.64318, "low": 32.531249, "close": 34.108521, "volume": 71415}, "trend_line": 28.106014, "activity_lines": {"activity_5": 35.823806, "activity_10": 36.132091, "activity_20": 34.811958, "activity_30": 32.059997}, "trend_signal": 1, "fair_value": 23.676704, "relative_strength": 44.679451, "rate_of_change": 1.9889134557405226, "market_dynamics": -0.179008, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.319885, "high": 35.735086, "low": 33.319885, "close": 34.946449, "volume": 66155}, "trend_line": 28.661017, "activity_lines": {"activity_5": 35.439346, "activity_10": 35.965402, "activity_20": 35.009351, "activity_30": 32.501315}, "trend_signal": 1, "fair_value": 23.719487, "relative_strength": 43.732689, "rate_of_change": 1.9746770210816902, "market_dynamics": -0.389838, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.798577, "high": 35.488637, "low": 33.566334, "close": 34.700001, "volume": 40325}, "trend_line": 29.209119, "activity_lines": {"activity_5": 35.081174, "activity_10": 35.718954, "activity_20": 35.125535, "activity_30": 32.890927}, "trend_signal": 1, "fair_value": 23.763346, "relative_strength": 43.50914, "rate_of_change": 1.9123606116279828, "market_dynamics": -0.601948, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.700001, "high": 37.700001, "low": 34.700001, "close": 37.700001, "volume": 43037}, "trend_line": 29.852621, "activity_lines": {"activity_5": 35.84787, "activity_10": 35.992867, "activity_20": 35.482837, "activity_30": 33.438726}, "trend_signal": 1, "fair_value": 23.834406, "relative_strength": 49.667792, "rate_of_change": 2.203085960928839, "market_dynamics": -0.679672, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.400002, "high": 39.5, "low": 36.599998, "close": 38.900002, "volume": 33743}, "trend_line": 30.521664, "activity_lines": {"activity_5": 36.893429, "activity_10": 36.469848, "activity_20": 35.911034, "activity_30": 34.022428}, "trend_signal": 1, "fair_value": 23.915225, "relative_strength": 51.052134, "rate_of_change": 2.241153297728873, "market_dynamics": -0.617251, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.049999, "high": 40.25, "low": 38.549999, "close": 39.0, "volume": 36748}, "trend_line": 31.174325, "activity_lines": {"activity_5": 37.869764, "activity_10": 36.938833, "activity_20": 36.300355, "activity_30": 34.569417}, "trend_signal": 1, "fair_value": 23.984582, "relative_strength": 52.963189, "rate_of_change": 2.1383532693368172, "market_dynamics": -0.506855, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.200001, "high": 39.650002, "low": 34.700001, "close": 35.0, "volume": 41808}, "trend_line": 31.700225, "activity_lines": {"activity_5": 37.186667, "activity_10": 36.652549, "activity_20": 36.26595, "activity_30": 34.816235}, "trend_signal": 1, "fair_value": 24.023281, "relative_strength": 36.183162, "rate_of_change": 1.6869651548189097, "market_dynamics": -0.5117, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.450001, "high": 36.650002, "low": 33.549999, "close": 34.450001, "volume": 54248}, "trend_line": 32.242623, "activity_lines": {"activity_5": 36.316667, "activity_10": 36.294866, "activity_20": 36.16506, "activity_30": 34.99364}, "trend_signal": 1, "fair_value": 24.063767, "relative_strength": 37.503481, "rate_of_change": 1.711022555833601, "market_dynamics": -0.623299, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.849998, "high": 34.400002, "low": 32.349998, "close": 33.650002, "volume": 50263}, "trend_line": 32.782013, "activity_lines": {"activity_5": 35.196668, "activity_10": 35.830329, "activity_20": 35.971802, "activity_30": 35.084439}, "trend_signal": 1, "fair_value": 24.09883, "relative_strength": 32.624579, "rate_of_change": 1.6729098001735074, "market_dynamics": -0.804908, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.700001, "high": 35.450001, "low": 33.700001, "close": 35.400002, "volume": 26708}, "trend_line": 33.345562, "activity_lines": {"activity_5": 34.930001, "activity_10": 35.724572, "activity_20": 35.944813, "activity_30": 35.253341}, "trend_signal": 1, "fair_value": 24.135075, "relative_strength": 34.798402, "rate_of_change": 1.7190799112916033, "market_dynamics": -1.050787, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.349998, "high": 35.400002, "low": 33.25, "close": 33.599998, "volume": 30336}, "trend_line": 33.827424, "activity_lines": {"activity_5": 34.296667, "activity_10": 35.327209, "activity_20": 35.732029, "activity_30": 35.269756}, "trend_signal": 1, "fair_value": 24.150336, "relative_strength": 24.844786, "rate_of_change": 1.4450558668047027, "market_dynamics": -1.170611, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.599998, "high": 35.099998, "low": 33.200001, "close": 34.799999, "volume": 18358}, "trend_line": 34.226719, "activity_lines": {"activity_5": 34.423333, "activity_10": 35.157273, "activity_20": 35.636891, "activity_30": 35.332503}, "trend_signal": 1, "fair_value": 24.169748, "relative_strength": 27.263188, "rate_of_change": 1.1803884327698206, "market_dynamics": -1.268879, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 32.849998, "close": 32.849998, "volume": 19393}, "trend_line": 34.47722, "activity_lines": {"activity_5": 33.913332, "activity_10": 34.635454, "activity_20": 35.347583, "activity_30": 35.243682}, "trend_signal": 0, "fair_value": 24.169575, "relative_strength": 23.563947, "rate_of_change": 0.7318872720461457, "market_dynamics": -1.367321, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.799999, "high": 35.049999, "low": 32.799999, "close": 34.849998, "volume": 24921}, "trend_line": 34.685951, "activity_lines": {"activity_5": 34.176665, "activity_10": 34.510909, "activity_20": 35.250989, "activity_30": 35.267733}, "trend_signal": 0, "fair_value": 24.165694, "relative_strength": 27.783123, "rate_of_change": 0.6054171421013649, "market_dynamics": -1.366107, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.0, "high": 36.700001, "low": 34.849998, "close": 35.599998, "volume": 58828}, "trend_line": 34.914753, "activity_lines": {"activity_5": 34.609998, "activity_10": 34.574545, "activity_20": 35.235436, "activity_30": 35.326703}, "trend_signal": 0, "fair_value": 24.137104, "relative_strength": 28.341154, "rate_of_change": 0.6596388261056894, "market_dynamics": -1.047421, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.5, "high": 38.900002, "low": 35.0, "close": 37.200001, "volume": 63222}, "trend_line": 35.154171, "activity_lines": {"activity_5": 35.563332, "activity_10": 34.98909, "activity_20": 35.381123, "activity_30": 35.474139}, "trend_signal": 0, "fair_value": 24.121721, "relative_strength": 27.469283, "rate_of_change": 0.6857215916721524, "market_dynamics": -0.691654, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.0, "high": 37.299999, "low": 34.75, "close": 35.150002, "volume": 73148}, "trend_line": 35.257893, "activity_lines": {"activity_5": 35.593333, "activity_10": 35.063636, "activity_20": 35.33281, "activity_30": 35.47387}, "trend_signal": 0, "fair_value": 24.107366, "relative_strength": 22.930246, "rate_of_change": 0.29504891467929867, "market_dynamics": -0.382524, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.049999, "high": 36.25, "low": 34.549999, "close": 36.200001, "volume": 36462}, "trend_line": 35.429474, "activity_lines": {"activity_5": 35.950001, "activity_10": 35.326364, "activity_20": 35.391274, "activity_30": 35.534651}, "trend_signal": 0, "fair_value": 24.089411, "relative_strength": 24.493763, "rate_of_change": 0.486645642721748, "market_dynamics": -0.239125, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.099998, "high": 38.700001, "low": 36.099998, "close": 38.299999, "volume": 38150}, "trend_line": 35.587263, "activity_lines": {"activity_5": 36.783334, "activity_10": 35.939091, "activity_20": 35.651514, "activity_30": 35.719846}, "trend_signal": 1, "fair_value": 24.095248, "relative_strength": 29.38515, "rate_of_change": 0.44536083149301364, "market_dynamics": -0.205591, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.200001, "high": 39.349998, "low": 32.75, "close": 33.0, "volume": 128545}, "trend_line": 35.607817, "activity_lines": {"activity_5": 35.62, "activity_10": 35.503636, "activity_20": 35.395483, "activity_30": 35.552926}, "trend_signal": 0, "fair_value": 24.081278, "relative_strength": 12.113821, "rate_of_change": 0.05775661927133051, "market_dynamics": -0.381318, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.849998, "high": 33.25, "low": 30.1, "close": 32.049999, "volume": 83473}, "trend_line": 35.532628, "activity_lines": {"activity_5": 34.313333, "activity_10": 34.939091, "activity_20": 35.069745, "activity_30": 35.323389}, "trend_signal": 0, "fair_value": 24.0624, "relative_strength": 9.21122, "rate_of_change": -0.21115869023926578, "market_dynamics": -0.498906, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.75, "high": 32.099998, "low": 29.75, "close": 29.85, "volume": 104260}, "trend_line": 35.426823, "activity_lines": {"activity_5": 32.616666, "activity_10": 34.002727, "activity_20": 34.544286, "activity_30": 34.956768}, "trend_signal": 0, "fair_value": 24.035322, "relative_strength": 1.869582, "rate_of_change": -0.297768574843391, "market_dynamics": -0.574259, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.9, "high": 30.4, "low": 27.049999, "close": 27.049999, "volume": 122817}, "trend_line": 35.217827, "activity_lines": {"activity_5": 30.339999, "activity_10": 32.647272, "activity_20": 33.776428, "activity_30": 34.416328}, "trend_signal": 0, "fair_value": 23.996199, "relative_strength": -7.379829, "rate_of_change": -0.5899371783916358, "market_dynamics": -0.841696, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 27.6, "low": 25.9, "close": 26.200001, "volume": 105743}, "trend_line": 34.862202, "activity_lines": {"activity_5": 28.39, "activity_10": 31.242727, "activity_20": 32.964047, "activity_30": 33.834533}, "trend_signal": 0, "fair_value": 23.951923, "relative_strength": -10.581365, "rate_of_change": -1.0097868900315636, "market_dynamics": -0.994567, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.4, "high": 27.049999, "low": 25.75, "close": 26.5, "volume": 97570}, "trend_line": 34.496861, "activity_lines": {"activity_5": 27.346667, "activity_10": 30.05, "activity_20": 32.235, "activity_30": 33.295036}, "trend_signal": 0, "fair_value": 23.92049, "relative_strength": -9.814374, "rate_of_change": -1.0479573263903432, "market_dynamics": -1.125541, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.049999, "high": 26.299999, "low": 24.85, "close": 25.35, "volume": 67815}, "trend_line": 34.093186, "activity_lines": {"activity_5": 26.353333, "activity_10": 28.813636, "activity_20": 31.455476, "activity_30": 32.704916}, "trend_signal": 0, "fair_value": 23.871356, "relative_strength": -16.339694, "rate_of_change": -1.1701789330919117, "market_dynamics": -1.266246, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.25, "high": 26.0, "low": 24.25, "close": 24.75, "volume": 43405}, "trend_line": 33.699086, "activity_lines": {"activity_5": 25.606667, "activity_10": 27.683636, "activity_20": 30.683809, "activity_30": 32.102129}, "trend_signal": 0, "fair_value": 23.816308, "relative_strength": -18.460226, "rate_of_change": -1.155949461572766, "market_dynamics": -1.398885, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 24.4, "close": 25.0, "volume": 43407}, "trend_line": 33.313319, "activity_lines": {"activity_5": 25.283333, "activity_10": 26.788182, "activity_20": 29.984762, "activity_30": 31.540898}, "trend_signal": 0, "fair_value": 23.759912, "relative_strength": -16.448647, "rate_of_change": -1.1447402460707725, "market_dynamics": -1.486883, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.049999, "high": 27.15, "low": 25.0, "close": 27.0, "volume": 27490}, "trend_line": 33.017221, "activity_lines": {"activity_5": 25.763333, "activity_10": 26.46, "activity_20": 29.52119, "activity_30": 31.133587}, "trend_signal": 0, "fair_value": 23.712794, "relative_strength": -11.222759, "rate_of_change": -0.8888276788031857, "market_dynamics": -1.525622, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0, "high": 27.35, "low": 26.4, "close": 27.35, "volume": 32105}, "trend_line": 32.683499, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.400909, "activity_20": 29.122619, "activity_30": 30.76796}, "trend_signal": 0, "fair_value": 23.675594, "relative_strength": -9.717036, "rate_of_change": -1.0107513288292846, "market_dynamics": -1.500119, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.35, "high": 28.700001, "low": 27.1, "close": 27.200001, "volume": 107110}, "trend_line": 32.453215, "activity_lines": {"activity_5": 26.743334, "activity_10": 26.417273, "activity_20": 28.748095, "activity_30": 30.414186}, "trend_signal": 0, "fair_value": 23.641565, "relative_strength": -12.544153, "rate_of_change": -0.7045879634857868, "market_dynamics": -1.308331, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.299999, "high": 27.549999, "low": 26.450001, "close": 26.700001, "volume": 38537}, "trend_line": 32.178333, "activity_lines": {"activity_5": 26.890001, "activity_10": 26.430909, "activity_20": 28.356429, "activity_30": 30.043011}, "trend_signal": 0, "fair_value": 23.61112, "relative_strength": -17.616515, "rate_of_change": -0.8470100728078807, "market_dynamics": -1.223577, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.700001, "high": 27.799999, "low": 26.15, "close": 26.25, "volume": 46093}, "trend_line": 31.896667, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.42, "activity_20": 27.960476, "activity_30": 29.660538}, "trend_signal": 0, "fair_value": 23.585464, "relative_strength": -21.519422, "rate_of_change": -0.8753281284024294, "market_dynamics": -1.148137, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.15, "high": 27.85, "low": 26.1, "close": 27.35, "volume": 79073}, "trend_line": 31.551667, "activity_lines": {"activity_5": 26.906667, "activity_10": 26.623637, "activity_20": 27.700714, "activity_30": 29.367204}, "trend_signal": 0, "fair_value": 23.569811, "relative_strength": -18.623741, "rate_of_change": -1.08161771259675, "market_dynamics": -0.869154, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 24.700001, "close": 26.0, "volume": 112235}, "trend_line": 31.121667, "activity_lines": {"activity_5": 26.583334, "activity_10": 26.560909, "activity_20": 27.348095, "activity_30": 29.009032}, "trend_signal": 0, "fair_value": 23.54639, "relative_strength": -22.844092, "rate_of_change": -1.3628439980683105, "market_dynamics": -0.664732, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.6, "high": 26.25, "low": 24.950001, "close": 25.0, "volume": 67657}, "trend_line": 30.655, "activity_lines": {"activity_5": 26.016667, "activity_10": 26.325455, "activity_20": 26.945953, "activity_30": 28.614086}, "trend_signal": 0, "fair_value": 23.514198, "relative_strength": -27.470111, "rate_of_change": -1.4994922990468265, "market_dynamics": -0.389623, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 27.15, "low": 24.700001, "close": 26.9, "volume": 66132}, "trend_line": 30.385, "activity_lines": {"activity_5": 26.23, "activity_10": 26.441818, "activity_20": 26.782857, "activity_30": 28.371828}, "trend_signal": 0, "fair_value": 23.510419, "relative_strength": -21.617619, "rate_of_change": -0.8807698580981882, "market_dynamics": 0.018114, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.15, "high": 27.200001, "low": 26.200001, "close": 26.5, "volume": 37201}, "trend_line": 30.12, "activity_lines": {"activity_5": 26.296667, "activity_10": 26.446364, "activity_20": 26.620952, "activity_30": 28.121183}, "trend_signal": 0, "fair_value": 23.517948, "relative_strength": -22.19137, "rate_of_change": -0.8721408589764704, "market_dynamics": 0.15414, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.5, "high": 27.4, "low": 25.75, "close": 27.0, "volume": 54282}, "trend_line": 29.898333, "activity_lines": {"activity_5": 26.513333, "activity_10": 26.514546, "activity_20": 26.552857, "activity_30": 27.919893}, "trend_signal": 0, "fair_value": 23.521304, "relative_strength": -20.570497, "rate_of_change": -0.7359462151394424, "market_dynamics": 0.289786, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 26.049999, "close": 26.1, "volume": 68053}, "trend_line": 29.588333, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.419091, "activity_20": 26.452857, "activity_30": 27.674839}, "trend_signal": 0, "fair_value": 23.516529, "relative_strength": -22.135676, "rate_of_change": -1.0368471044857326, "market_dynamics": 0.450395, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.1, "high": 27.6, "low": 26.049999, "close": 26.85, "volume": 39418}, "trend_line": 29.363333, "activity_lines": {"activity_5": 26.636667, "activity_10": 26.482727, "activity_20": 26.457143, "activity_30": 27.498172}, "trend_signal": 0, "fair_value": 23.532206, "relative_strength": -19.756285, "rate_of_change": -0.7604348646474874, "market_dynamics": 0.422257, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.1, "high": 27.1, "low": 19.799999, "close": 20.25, "volume": 277341}, "trend_line": 28.878333, "activity_lines": {"activity_5": 24.496667, "activity_10": 25.352727, "activity_20": 25.857619, "activity_30": 26.910215}, "trend_signal": 0, "fair_value": 23.503509, "relative_strength": -38.113912, "rate_of_change": -1.6517198507403754, "market_dynamics": 0.321833, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.139999, "close": 18.34, "volume": 209054}, "trend_line": 28.394667, "activity_lines": {"activity_5": 22.163333, "activity_10": 23.992727, "activity_20": 25.121905, "activity_30": 26.230323}, "trend_signal": 0, "fair_value": 23.466405, "relative_strength": -38.515379, "rate_of_change": -1.6748404417942095, "market_dynamics": 0.058102, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.959999, "high": 20.799999, "low": 17.42, "close": 19.780001, "volume": 88881}, "trend_line": 27.892333, "activity_lines": {"activity_5": 20.854, "activity_10": 23.038364, "activity_20": 24.56481, "activity_30": 25.674538}, "trend_signal": 0, "fair_value": 23.439418, "relative_strength": -31.670774, "rate_of_change": -1.7691138973385305, "market_dynamics": -0.305808, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.879999, "high": 20.25, "low": 18.84, "close": 19.639999, "volume": 80727}, "trend_line": 27.360333, "activity_lines": {"activity_5": 19.979333, "activity_10": 22.196182, "activity_20": 24.024952, "activity_30": 25.142129}, "trend_signal": 0, "fair_value": 23.415371, "relative_strength": -33.382082, "rate_of_change": -1.9073341767431216, "market_dynamics": -0.654138, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.200001, "close": 18.98, "volume": 87024}, "trend_line": 26.753, "activity_lines": {"activity_5": 19.315333, "activity_10": 21.349636, "activity_20": 23.454905, "activity_30": 24.601462}, "trend_signal": 0, "fair_value": 23.390044, "relative_strength": -37.150546, "rate_of_change": -2.2197573399417343, "market_dynamics": -0.888243, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.860001, "high": 20.25, "low": 18.84, "close": 19.98, "volume": 39544}, "trend_line": 26.247333, "activity_lines": {"activity_5": 19.509333, "activity_10": 20.794364, "activity_20": 23.010429, "activity_30": 24.164495}, "trend_signal": 0, "fair_value": 23.373489, "relative_strength": -35.16879, "rate_of_change": -1.8901319478189325, "market_dynamics": -1.00672, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.719999, "close": 21.25, "volume": 54591}, "trend_line": 25.749, "activity_lines": {"activity_5": 20.144667, "activity_10": 20.595818, "activity_20": 22.709619, "activity_30": 23.842086}, "trend_signal": 0, "fair_value": 23.367141, "relative_strength": -30.19606, "rate_of_change": -1.8986043267710375, "market_dynamics": -0.947235, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.549999, "high": 21.6, "low": 20.0, "close": 20.299999, "volume": 56612}, "trend_line": 25.149, "activity_lines": {"activity_5": 20.269333, "activity_10": 20.32, "activity_20": 22.33619, "activity_30": 23.490538}, "trend_signal": 0, "fair_value": 23.35677, "relative_strength": -33.909755, "rate_of_change": -2.33018758010019, "market_dynamics": -0.863679, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.26, "close": 19.280001, "volume": 48936}, "trend_line": 24.691667, "activity_lines": {"activity_5": 20.019333, "activity_10": 19.980545, "activity_20": 21.897524, "activity_30": 23.111893}, "trend_signal": 0, "fair_value": 23.328348, "relative_strength": -35.348081, "rate_of_change": -1.81849377708856, "market_dynamics": -0.78042, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.4, "high": 21.200001, "low": 19.4, "close": 20.15, "volume": 52764}, "trend_line": 24.295, "activity_lines": {"activity_5": 20.083333, "activity_10": 19.923273, "activity_20": 21.580143, "activity_30": 22.818882}, "trend_signal": 0, "fair_value": 23.304323, "relative_strength": -31.941586, "rate_of_change": -1.6064812472969008, "market_dynamics": -0.66528, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.15, "high": 21.299999, "low": 19.860001, "close": 20.6, "volume": 42789}, "trend_line": 23.986667, "activity_lines": {"activity_5": 20.219333, "activity_10": 20.069636, "activity_20": 21.33919, "activity_30": 22.580495}, "trend_signal": 0, "fair_value": 23.294694, "relative_strength": -30.180403, "rate_of_change": -1.2691212183576912, "market_dynamics": -0.577516, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.5, "high": 21.950001, "low": 20.450001, "close": 21.25, "volume": 192700}, "trend_line": 23.793333, "activity_lines": {"activity_5": 20.530667, "activity_10": 20.327818, "activity_20": 21.18919, "activity_30": 22.403936}, "trend_signal": 0, "fair_value": 23.298087, "relative_strength": -26.182266, "rate_of_change": -0.8060061033073086, "market_dynamics": -0.311537, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.25, "high": 22.049999, "low": 21.0, "close": 21.85, "volume": 32246}, "trend_line": 23.648333, "activity_lines": {"activity_5": 21.042, "activity_10": 20.642182, "activity_20": 21.120143, "activity_30": 22.278559}, "trend_signal": 0, "fair_value": 23.301488, "relative_strength": -22.470291, "rate_of_change": -0.6094144103308249, "market_dynamics": -0.065744, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.9, "high": 22.6, "low": 21.049999, "close": 21.200001, "volume": 168895}, "trend_line": 23.471667, "activity_lines": {"activity_5": 21.233334, "activity_10": 20.800727, "activity_20": 21.015381, "activity_30": 22.120602}, "trend_signal": 0, "fair_value": 23.305116, "relative_strength": -25.042113, "rate_of_change": -0.747054771260202, "market_dynamics": 0.252733, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.25, "high": 22.700001, "low": 21.049999, "close": 22.5, "volume": 60753}, "trend_line": 23.376667, "activity_lines": {"activity_5": 21.73, "activity_10": 21.167273, "activity_20": 21.057286, "activity_30": 22.057914}, "trend_signal": 0, "fair_value": 23.314928, "relative_strength": -19.659061, "rate_of_change": -0.4047433017859313, "market_dynamics": 0.571276, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.5, "high": 23.700001, "low": 22.35, "close": 22.75, "volume": 70808}, "trend_line": 23.31, "activity_lines": {"activity_5": 22.153334, "activity_10": 21.515273, "activity_20": 21.134905, "activity_30": 22.017484}, "trend_signal": 0, "fair_value": 23.323274, "relative_strength": -19.237304, "rate_of_change": -0.2851860789222111, "market_dynamics": 0.724766, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.5, "close": 21.6, "volume": 48364}, "trend_line": 23.196667, "activity_lines": {"activity_5": 22.05, "activity_10": 21.603818, "activity_20": 21.122762, "activity_30": 21.907161}, "trend_signal": 0, "fair_value": 23.336524, "relative_strength": -22.251339, "rate_of_change": -0.48619905619904435, "market_dynamics": 0.825995, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 23.4, "low": 21.35, "close": 22.549999, "volume": 50108}, "trend_line": 23.048333, "activity_lines": {"activity_5": 22.24, "activity_10": 21.858727, "activity_20": 21.224429, "activity_30": 21.865441}, "trend_signal": 0, "fair_value": 23.357398, "relative_strength": -18.16763, "rate_of_change": -0.6394625572717061, "market_dynamics": 0.849912, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 20.0, "close": 20.200001, "volume": 72790}, "trend_line": 22.81, "activity_lines": {"activity_5": 21.6, "activity_10": 21.645455, "activity_20": 21.123476, "activity_30": 21.681677}, "trend_signal": 0, "fair_value": 23.362288, "relative_strength": -23.021077, "rate_of_change": -1.0340574305308796, "market_dynamics": 0.725701, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.200001, "high": 21.299999, "low": 20.200001, "close": 20.9, "volume": 82336}, "trend_line": 22.6, "activity_lines": {"activity_5": 21.26, "activity_10": 21.542727, "activity_20": 21.117286, "activity_30": 21.558452}, "trend_signal": 0, "fair_value": 23.367982, "relative_strength": -21.541001, "rate_of_change": -0.9206488382288353, "market_dynamics": 0.595263, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.950001, "high": 22.700001, "low": 20.85, "close": 21.950001, "volume": 58225}, "trend_line": 22.441667, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.617273, "activity_20": 21.239429, "activity_30": 21.516516}, "trend_signal": 0, "fair_value": 23.383782, "relative_strength": -18.573933, "rate_of_change": -0.7005884955752323, "market_dynamics": 0.554304, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.9, "high": 23.1, "low": 21.85, "close": 22.5, "volume": 45124}, "trend_line": 22.316667, "activity_lines": {"activity_5": 21.73, "activity_10": 21.767273, "activity_20": 21.405857, "activity_30": 21.52028}, "trend_signal": 0, "fair_value": 23.407343, "relative_strength": -16.255203, "rate_of_change": -0.5569996203936187, "market_dynamics": 0.518731, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 20.5, "close": 20.5, "volume": 41650}, "trend_line": 22.088333, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.530909, "activity_20": 21.362, "activity_30": 21.403075}, "trend_signal": 0, "fair_value": 23.417961, "relative_strength": -20.202147, "rate_of_change": -1.0231545776974682, "market_dynamics": 0.441353, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.059999, "close": 19.34, "volume": 44510}, "trend_line": 21.866333, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.108182, "activity_20": 21.204238, "activity_30": 21.225764}, "trend_signal": 0, "fair_value": 23.427404, "relative_strength": -23.5733, "rate_of_change": -1.005055474308531, "market_dynamics": 0.233895, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 19.219999, "close": 19.68, "volume": 31228}, "trend_line": 21.689, "activity_lines": {"activity_5": 20.280667, "activity_10": 20.781091, "activity_20": 21.080286, "activity_30": 21.08471}, "trend_signal": 0, "fair_value": 23.446145, "relative_strength": -22.754893, "rate_of_change": -0.8109864603269367, "market_dynamics": 0.008001, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.620001, "high": 19.860001, "low": 13.86, "close": 14.1, "volume": 405376}, "trend_line": 21.262333, "activity_lines": {"activity_5": 18.049333, "activity_10": 19.490727, "activity_20": 20.421572, "activity_30": 20.595097}, "trend_signal": 0, "fair_value": 23.43096, "relative_strength": -43.878205, "rate_of_change": -1.9672045737470532, "market_dynamics": -0.321544, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.2, "high": 14.74, "low": 12.72, "close": 13.12, "volume": 582151}, "trend_line": 20.816333, "activity_lines": {"activity_5": 16.014667, "activity_10": 18.179455, "activity_20": 19.697524, "activity_30": 20.069785}, "trend_signal": 0, "fair_value": 23.415629, "relative_strength": -46.900395, "rate_of_change": -2.09760612817042, "market_dynamics": -0.55224, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.22, "high": 14.06, "low": 13.08, "close": 13.96, "volume": 95456}, "trend_line": 20.381667, "activity_lines": {"activity_5": 14.885333, "activity_10": 17.175091, "activity_20": 19.092191, "activity_30": 19.627441}, "trend_signal": 0, "fair_value": 23.404824, "relative_strength": -43.967949, "rate_of_change": -2.088100723600069, "market_dynamics": -0.751688, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.94, "high": 14.18, "low": 13.5, "close": 13.68, "volume": 67714}, "trend_line": 19.967667, "activity_lines": {"activity_5": 14.098667, "activity_10": 16.276, "activity_20": 18.490381, "activity_30": 19.195075}, "trend_signal": 0, "fair_value": 23.386701, "relative_strength": -42.871027, "rate_of_change": -2.031237189774524, "market_dynamics": -0.946296, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.7, "high": 14.58, "low": 13.52, "close": 14.58, "volume": 61307}, "trend_line": 19.558667, "activity_lines": {"activity_5": 13.989333, "activity_10": 15.659091, "activity_20": 18.000952, "activity_30": 18.847484}, "trend_signal": 0, "fair_value": 23.374101, "relative_strength": -39.777404, "rate_of_change": -2.048311402629055, "market_dynamics": -1.033433, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.5, "high": 15.16, "low": 14.3, "close": 15.0, "volume": 94931}, "trend_line": 19.383667, "activity_lines": {"activity_5": 14.36, "activity_10": 15.233455, "activity_20": 17.578048, "activity_30": 18.553376}, "trend_signal": 0, "fair_value": 23.36628, "relative_strength": -37.38187, "rate_of_change": -0.8947440027482483, "market_dynamics": -1.027141, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.02, "high": 16.26, "low": 14.92, "close": 15.92, "volume": 79924}, "trend_line": 19.303, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.101455, "activity_20": 17.269429, "activity_30": 18.329914}, "trend_signal": 0, "fair_value": 23.361656, "relative_strength": -31.617484, "rate_of_change": -0.4161596461598224, "market_dynamics": -0.901391, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.0, "high": 16.379999, "low": 14.6, "close": 14.76, "volume": 49831}, "trend_line": 19.135667, "activity_lines": {"activity_5": 15.021333, "activity_10": 14.878182, "activity_20": 16.875714, "activity_30": 18.036817}, "trend_signal": 0, "fair_value": 23.347141, "relative_strength": -34.262352, "rate_of_change": -0.8668756151893451, "market_dynamics": -0.772111, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.94, "high": 15.88, "low": 14.94, "close": 15.88, "volume": 47474}, "trend_line": 19.010333, "activity_lines": {"activity_5": 15.385333, "activity_10": 14.962909, "activity_20": 16.622429, "activity_30": 17.826774}, "trend_signal": 0, "fair_value": 23.34717, "relative_strength": -30.334726, "rate_of_change": -0.6549758626130057, "market_dynamics": -0.622805, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.96, "high": 17.32, "low": 15.64, "close": 17.32, "volume": 65156}, "trend_line": 18.955, "activity_lines": {"activity_5": 16.082667, "activity_10": 15.372364, "activity_20": 16.531619, "activity_30": 17.71772}, "trend_signal": 0, "fair_value": 23.353853, "relative_strength": -21.452851, "rate_of_change": -0.29106802074430244, "market_dynamics": -0.438879, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.4, "high": 18.26, "low": 17.32, "close": 17.559999, "volume": 58110}, "trend_line": 18.874333, "activity_lines": {"activity_5": 16.677333, "activity_10": 15.868363, "activity_20": 16.488333, "activity_30": 17.62772}, "trend_signal": 0, "fair_value": 23.360846, "relative_strength": -20.91122, "rate_of_change": -0.4255710894223069, "market_dynamics": -0.247259, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.559999, "high": 18.16, "low": 11.18, "close": 14.4, "volume": 245444}, "trend_line": 18.646, "activity_lines": {"activity_5": 16.048, "activity_10": 15.726909, "activity_20": 16.168809, "activity_30": 17.339054}, "trend_signal": 0, "fair_value": 23.352371, "relative_strength": -34.322697, "rate_of_change": -1.2097540082608442, "market_dynamics": -0.047339, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.14, "high": 14.42, "low": 13.38, "close": 13.4, "volume": 82294}, "trend_line": 18.416, "activity_lines": {"activity_5": 15.186666, "activity_10": 15.380363, "activity_20": 15.788333, "activity_30": 17.000602}, "trend_signal": 0, "fair_value": 23.339818, "relative_strength": -37.790636, "rate_of_change": -1.2335085272980824, "market_dynamics": 0.015784, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.4, "high": 14.3, "low": 13.36, "close": 14.08, "volume": 54014}, "trend_line": 18.242667, "activity_lines": {"activity_5": 14.642667, "activity_10": 15.167636, "activity_20": 15.51619, "activity_30": 16.72086}, "trend_signal": 0, "fair_value": 23.328923, "relative_strength": -34.490753, "rate_of_change": -0.9412087315377906, "market_dynamics": 0.022679, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.04, "high": 14.28, "low": 13.74, "close": 14.08, "volume": 29265}, "trend_line": 18.040333, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.947636, "activity_20": 15.27319, "activity_30": 16.452301}, "trend_signal": 0, "fair_value": 23.315082, "relative_strength": -33.161913, "rate_of_change": -1.109125107639143, "market_dynamics": 0.054303, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.2, "high": 14.9, "low": 14.12, "close": 14.78, "volume": 38121}, "trend_line": 17.846333, "activity_lines": {"activity_5": 14.244, "activity_10": 14.864, "activity_20": 15.129333, "activity_30": 16.241957}, "trend_signal": 0, "fair_value": 23.302536, "relative_strength": -29.606846, "rate_of_change": -1.075368176407825, "market_dynamics": 0.10717, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.96, "high": 15.12, "low": 14.5, "close": 14.8, "volume": 33149}, "trend_line": 17.631333, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.788, "activity_20": 15.021524, "activity_30": 16.045419}, "trend_signal": 0, "fair_value": 23.293065, "relative_strength": -29.923951, "rate_of_change": -1.2047292852823033, "market_dynamics": 0.213637, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.7, "high": 14.86, "low": 14.22, "close": 14.42, "volume": 48657}, "trend_line": 17.383667, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.663273, "activity_20": 14.91419, "activity_30": 15.838237}, "trend_signal": 0, "fair_value": 23.272565, "relative_strength": -29.954644, "rate_of_change": -1.4046924302320327, "market_dynamics": 0.284765, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.36, "high": 14.36, "low": 13.66, "close": 14.0, "volume": 56672}, "trend_line": 17.143667, "activity_lines": {"activity_5": 14.381333, "activity_10": 14.468364, "activity_20": 14.795809, "activity_30": 15.619935}, "trend_signal": 0, "fair_value": 23.248145, "relative_strength": -30.169308, "rate_of_change": -1.3806062898006413, "market_dynamics": 0.23905, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.96, "high": 14.04, "low": 13.58, "close": 13.72, "volume": 39591}, "trend_line": 16.851, "activity_lines": {"activity_5": 14.149333, "activity_10": 14.256727, "activity_20": 14.67619, "activity_30": 15.399054}, "trend_signal": 0, "fair_value": 23.221807, "relative_strength": -30.475446, "rate_of_change": -1.7071435183616293, "market_dynamics": 0.113731, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.68, "high": 13.88, "low": 13.52, "close": 13.6, "volume": 70953}, "trend_line": 16.546, "activity_lines": {"activity_5": 13.901333, "activity_10": 14.088727, "activity_20": 14.573524, "activity_30": 15.189312}, "trend_signal": 0, "fair_value": 23.191754, "relative_strength": -31.432361, "rate_of_change": -1.8099816034656682, "market_dynamics": 0.012591, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.56, "close": 13.92, "volume": 53668}, "trend_line": 16.29, "activity_lines": {"activity_5": 13.838667, "activity_10": 14.050909, "activity_20": 14.503714, "activity_30": 15.019892}, "trend_signal": 0, "fair_value": 23.163753, "relative_strength": -29.355805, "rate_of_change": -1.5472017406019596, "market_dynamics": -0.025178, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 13.94, "low": 13.22, "close": 13.3, "volume": 23744}, "trend_line": 15.981667, "activity_lines": {"activity_5": 13.628, "activity_10": 13.909091, "activity_20": 14.371048, "activity_30": 14.826989}, "trend_signal": 0, "fair_value": 23.131777, "relative_strength": -33.175783, "rate_of_change": -1.8927747084100635, "market_dynamics": -0.115226, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.34, "high": 13.6, "low": 13.2, "close": 13.36, "volume": 28173}, "trend_line": 15.753667, "activity_lines": {"activity_5": 13.512, "activity_10": 13.78, "activity_20": 14.247238, "activity_30": 14.657849}, "trend_signal": 0, "fair_value": 23.096134, "relative_strength": -32.43424, "rate_of_change": -1.4266346558215721, "market_dynamics": -0.143859, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.9, "high": 13.16, "low": 12.2, "close": 12.26, "volume": 67005}, "trend_line": 15.465667, "activity_lines": {"activity_5": 13.072, "activity_10": 13.464, "activity_20": 14.02019, "activity_30": 14.432452}, "trend_signal": 0, "fair_value": 23.0543, "relative_strength": -32.432195, "rate_of_change": -1.828145789802465, "market_dynamics": -0.217942, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.26, "high": 12.74, "low": 8.7, "close": 8.84, "volume": 168242}, "trend_line": 15.028667, "activity_lines": {"activity_5": 11.589333, "activity_10": 12.559273, "activity_20": 13.478476, "activity_30": 14.004989}, "trend_signal": 0, "fair_value": 22.989438, "relative_strength": -49.869761, "rate_of_change": -2.8256136641245373, "market_dynamics": -0.462024, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.85, "high": 9.56, "low": 8.01, "close": 9.2, "volume": 163053}, "trend_line": 14.585333, "activity_lines": {"activity_5": 10.544, "activity_10": 11.828, "activity_20": 13.000381, "activity_30": 13.628946}, "trend_signal": 0, "fair_value": 22.943455, "relative_strength": -45.142611, "rate_of_change": -2.9499223051518815, "market_dynamics": -0.599035, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.12, "high": 10.04, "low": 8.75, "close": 9.8, "volume": 101234}, "trend_line": 14.228667, "activity_lines": {"activity_5": 10.013333, "activity_10": 11.307636, "activity_20": 12.611429, "activity_30": 13.320215}, "trend_signal": 0, "fair_value": 22.89469, "relative_strength": -41.175811, "rate_of_change": -2.4453744045473664, "market_dynamics": -0.775927, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.77, "high": 10.62, "low": 8.95, "close": 9.08, "volume": 86911}, "trend_line": 13.886667, "activity_lines": {"activity_5": 9.476, "activity_10": 10.740364, "activity_20": 12.177524, "activity_30": 12.988043}, "trend_signal": 0, "fair_value": 22.844992, "relative_strength": -46.625149, "rate_of_change": -2.4035983131800087, "market_dynamics": -0.936398, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.54, "high": 9.57, "low": 8.64, "close": 9.32, "volume": 73970}, "trend_line": 13.541333, "activity_lines": {"activity_5": 9.304, "activity_10": 10.306182, "activity_20": 11.798857, "activity_30": 12.693419}, "trend_signal": 0, "fair_value": 22.800147, "relative_strength": -46.386769, "rate_of_change": -2.48680262873733, "market_dynamics": -1.008574, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.25, "high": 9.9, "low": 8.92, "close": 9.85, "volume": 80971}, "trend_line": 13.399667, "activity_lines": {"activity_5": 9.504667, "activity_10": 10.048364, "activity_20": 11.508762, "activity_30": 12.455269}, "trend_signal": 0, "fair_value": 22.76005, "relative_strength": -43.665445, "rate_of_change": -1.0461747008215436, "market_dynamics": -1.007531, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 11.7, "low": 9.75, "close": 11.62, "volume": 79457}, "trend_line": 13.349667, "activity_lines": {"activity_5": 10.228, "activity_10": 10.180545, "activity_20": 11.423952, "activity_30": 12.340452}, "trend_signal": 0, "fair_value": 22.732404, "relative_strength": -30.661772, "rate_of_change": -0.37314360125517076, "market_dynamics": -0.751048, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 12.66, "low": 11.34, "close": 11.6, "volume": 70095}, "trend_line": 13.271, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.350909, "activity_20": 11.350476, "activity_30": 12.22757}, "trend_signal": 0, "fair_value": 22.70463, "relative_strength": -29.662687, "rate_of_change": -0.5892806165127518, "market_dynamics": -0.428829, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 11.56, "low": 10.56, "close": 10.56, "volume": 47783}, "trend_line": 13.167, "activity_lines": {"activity_5": 10.872, "activity_10": 10.363091, "activity_20": 11.186524, "activity_30": 12.052667}, "trend_signal": 0, "fair_value": 22.666629, "relative_strength": -35.064552, "rate_of_change": -0.7836636274583753, "market_dynamics": -0.148514, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.56, "high": 10.56, "low": 9.89, "close": 9.93, "volume": 63989}, "trend_line": 13.012, "activity_lines": {"activity_5": 10.652, "activity_10": 10.311636, "activity_20": 10.979333, "activity_30": 11.843828}, "trend_signal": 0, "fair_value": 22.621889, "relative_strength": -36.907707, "rate_of_change": -1.1771853877116987, "market_dynamics": 0.058833, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.88, "high": 10.02, "low": 9.36, "close": 9.72, "volume": 106020}, "trend_line": 12.836, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.264364, "activity_20": 10.771905, "activity_30": 11.631441}, "trend_signal": 0, "fair_value": 22.579117, "relative_strength": -38.712622, "rate_of_change": -1.3525976022133428, "market_dynamics": 0.103191, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 10.92, "low": 9.73, "close": 10.7, "volume": 66650}, "trend_line": 12.662, "activity_lines": {"activity_5": 10.326, "activity_10": 10.379273, "activity_20": 10.681905, "activity_30": 11.493634}, "trend_signal": 0, "fair_value": 22.543118, "relative_strength": -32.229131, "rate_of_change": -1.3555624805235236, "market_dynamics": 0.155668, "expectation": {"probability": 52.7074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2d590e1-88cf-406b-9f12-dcf1927f21b8/", "share_image": "https://sharemaestro.com/terminal/f2d590e1-88cf-406b-9f12-dcf1927f21b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}