{"ticker": {"uuid": "f2d590e1-88cf-406b-9f12-dcf1927f21b8", "symbol": "GBT", "name": "Guerbet SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, GBT fell 25.45%, moving from 8.96 to 6.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.77 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 46.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "-25.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.77"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 7.05, "high": 7.09, "low": 6.6, "close": 6.68, "volume": 90283}, "trend_line": 8.980667, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.377091, "activity_20": 7.919238, "activity_30": 8.443828}, "trend_signal": 0, "fair_value": 21.346656, "relative_strength": -38.770205, "rate_of_change": -2.0290908353057873, "market_dynamics": -0.575728, "expectation": {"probability": 46.4737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 15.989601, "high": 17.606306, "low": 15.792443, "close": 16.837385, "volume": 60241}, "trend_line": 17.789709, "activity_lines": {"activity_5": 16.834757, "activity_10": 18.197067, "activity_20": 18.763, "activity_30": 18.350233}, "trend_signal": 0, "fair_value": 24.22245, "relative_strength": -2.555545, "rate_of_change": -0.39587548194571665, "market_dynamics": -0.385332, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.857102, "high": 17.44858, "low": 15.891023, "close": 16.186762, "volume": 57410}, "trend_line": 17.783493, "activity_lines": {"activity_5": 16.444383, "activity_10": 17.654162, "activity_20": 18.547448, "activity_30": 18.246817}, "trend_signal": 0, "fair_value": 24.158831, "relative_strength": -3.470752, "rate_of_change": -0.03494154963410838, "market_dynamics": -0.629957, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.167045, "high": 16.71909, "low": 15.831874, "close": 16.620512, "volume": 31903}, "trend_line": 17.757265, "activity_lines": {"activity_5": 16.460156, "activity_10": 17.268627, "activity_20": 18.37382, "activity_30": 18.171786}, "trend_signal": 0, "fair_value": 24.097992, "relative_strength": -0.471344, "rate_of_change": -0.14748508631009496, "market_dynamics": -0.850972, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.699375, "high": 18.138636, "low": 16.640226, "close": 17.645739, "volume": 46953}, "trend_line": 17.784361, "activity_lines": {"activity_5": 16.861046, "activity_10": 17.149077, "activity_20": 18.295287, "activity_30": 18.164591}, "trend_signal": 0, "fair_value": 24.039108, "relative_strength": 1.959401, "rate_of_change": 0.15259106624809748, "market_dynamics": -0.84526, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.704886, "high": 17.704886, "low": 16.403635, "close": 16.955683, "volume": 36624}, "trend_line": 17.80569, "activity_lines": {"activity_5": 16.962254, "activity_10": 16.982926, "activity_20": 18.146617, "activity_30": 18.111128}, "trend_signal": 0, "fair_value": 23.965988, "relative_strength": -1.859284, "rate_of_change": 0.11993121372197704, "market_dynamics": -0.890638, "expectation": {"probability": 47.9728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.91625, "high": 17.961193, "low": 16.778239, "close": 17.665455, "volume": 29531}, "trend_line": 17.8577, "activity_lines": {"activity_5": 17.234334, "activity_10": 17.025584, "activity_20": 18.060946, "activity_30": 18.102081}, "trend_signal": 0, "fair_value": 23.899438, "relative_strength": -0.46188, "rate_of_change": 0.2920976384515443, "market_dynamics": -0.862142, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.547158, "high": 18.592103, "low": 17.409147, "close": 18.296362, "volume": 35795}, "trend_line": 17.936485, "activity_lines": {"activity_5": 17.661511, "activity_10": 17.227403, "activity_20": 18.031044, "activity_30": 18.130381}, "trend_signal": 0, "fair_value": 23.830873, "relative_strength": 2.193382, "rate_of_change": 0.44118223511426374, "market_dynamics": -0.733292, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.296362, "high": 18.966705, "low": 17.764033, "close": 18.256931, "volume": 65695}, "trend_line": 18.013955, "activity_lines": {"activity_5": 17.934905, "activity_10": 17.455032, "activity_20": 17.990532, "activity_30": 18.151055}, "trend_signal": 0, "fair_value": 23.764651, "relative_strength": 1.198826, "rate_of_change": 0.43191294169397265, "market_dynamics": -0.610242, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.000625, "high": 18.789261, "low": 17.882328, "close": 18.394943, "volume": 28070}, "trend_line": 18.077515, "activity_lines": {"activity_5": 18.145208, "activity_10": 17.68983, "activity_20": 17.957625, "activity_30": 18.175635}, "trend_signal": 0, "fair_value": 23.701912, "relative_strength": -0.549832, "rate_of_change": 0.3528375639885797, "market_dynamics": -0.493351, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.256931, "high": 19.183578, "low": 18.118919, "close": 18.828693, "volume": 65343}, "trend_line": 18.141489, "activity_lines": {"activity_5": 18.450147, "activity_10": 17.970872, "activity_20": 17.96969, "activity_30": 18.224098}, "trend_signal": 0, "fair_value": 23.619444, "relative_strength": 0.774869, "rate_of_change": 0.35388713548295636, "market_dynamics": -0.251229, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.730113, "high": 19.637046, "low": 18.651249, "close": 19.420172, "volume": 41472}, "trend_line": 18.242415, "activity_lines": {"activity_5": 18.827379, "activity_10": 18.307476, "activity_20": 18.049821, "activity_30": 18.306594}, "trend_signal": 0, "fair_value": 23.54625, "relative_strength": 4.21225, "rate_of_change": 0.556326991681891, "market_dynamics": -0.026787, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.420171, "high": 19.518749, "low": 18.868124, "close": 19.223011, "volume": 25336}, "trend_line": 18.339321, "activity_lines": {"activity_5": 19.021909, "activity_10": 18.561274, "activity_20": 18.118686, "activity_30": 18.369858}, "trend_signal": 0, "fair_value": 23.479872, "relative_strength": 3.472603, "rate_of_change": 0.5312125614947396, "market_dynamics": 0.187033, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.321592, "high": 19.479319, "low": 17.842898, "close": 18.178068, "volume": 39305}, "trend_line": 18.409057, "activity_lines": {"activity_5": 18.806349, "activity_10": 18.569877, "activity_20": 18.094135, "activity_30": 18.359455}, "trend_signal": 0, "fair_value": 23.403622, "relative_strength": -0.544826, "rate_of_change": 0.3802539908647594, "market_dynamics": 0.393946, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.158353, "high": 19.420172, "low": 16.995113, "close": 17.468294, "volume": 93483}, "trend_line": 18.434068, "activity_lines": {"activity_5": 18.359454, "activity_10": 18.421111, "activity_20": 18.015412, "activity_30": 18.29876}, "trend_signal": 0, "fair_value": 23.325997, "relative_strength": -5.013801, "rate_of_change": 0.1358624724775377, "market_dynamics": 0.50366, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.05426, "high": 19.163864, "low": 16.778238, "close": 18.493523, "volume": 93804}, "trend_line": 18.51751, "activity_lines": {"activity_5": 18.316079, "activity_10": 18.461977, "activity_20": 18.055829, "activity_30": 18.302596}, "trend_signal": 0, "fair_value": 23.242534, "relative_strength": 1.844112, "rate_of_change": 0.45265103719917693, "market_dynamics": 0.606093, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.55267, "high": 19.183579, "low": 18.000625, "close": 19.144148, "volume": 123280}, "trend_line": 18.597031, "activity_lines": {"activity_5": 18.511924, "activity_10": 18.593178, "activity_20": 18.171778, "activity_30": 18.343024}, "trend_signal": 0, "fair_value": 23.172765, "relative_strength": 1.803326, "rate_of_change": 0.42943678712742545, "market_dynamics": 0.723112, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.124431, "high": 22.870455, "low": 19.104714, "close": 22.821163, "volume": 154210}, "trend_line": 18.795833, "activity_lines": {"activity_5": 19.951842, "activity_10": 19.366041, "activity_20": 18.642518, "activity_30": 18.615549}, "trend_signal": 0, "fair_value": 23.12397, "relative_strength": 21.512644, "rate_of_change": 1.0689985944530447, "market_dynamics": 0.973976, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.215482, "high": 26.271448, "low": 22.771875, "close": 25.334944, "volume": 223515}, "trend_line": 19.070541, "activity_lines": {"activity_5": 21.98981, "activity_10": 20.513686, "activity_20": 19.339758, "activity_30": 19.037427}, "trend_signal": 0, "fair_value": 23.097638, "relative_strength": 33.148648, "rate_of_change": 1.4615367140152844, "market_dynamics": 1.196019, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.67997, "high": 29.080966, "low": 25.67997, "close": 28.588068, "volume": 147124}, "trend_line": 19.384682, "activity_lines": {"activity_5": 24.635028, "activity_10": 22.124118, "activity_20": 20.308419, "activity_30": 19.651461}, "trend_signal": 1, "fair_value": 23.099373, "relative_strength": 46.562465, "rate_of_change": 1.6472579356820707, "market_dynamics": 1.388513, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.588068, "high": 30.658238, "low": 27.848722, "close": 28.735937, "volume": 150341}, "trend_line": 19.632773, "activity_lines": {"activity_5": 26.588218, "activity_10": 23.576105, "activity_20": 21.234081, "activity_30": 20.254768}, "trend_signal": 1, "fair_value": 23.115043, "relative_strength": 42.490393, "rate_of_change": 1.2798301256631328, "market_dynamics": 1.520502, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.785228, "high": 30.116049, "low": 28.045881, "close": 30.017471, "volume": 86729}, "trend_line": 19.933441, "activity_lines": {"activity_5": 28.285757, "activity_10": 25.080966, "activity_20": 22.221003, "activity_30": 20.924749}, "trend_signal": 1, "fair_value": 23.134022, "relative_strength": 48.095306, "rate_of_change": 1.5314596669558505, "market_dynamics": 1.491086, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.918893, "high": 32.038353, "low": 29.573864, "close": 32.038353, "volume": 98938}, "trend_line": 20.317901, "activity_lines": {"activity_5": 29.932036, "activity_10": 26.760582, "activity_20": 23.337628, "activity_30": 21.705711}, "trend_signal": 1, "fair_value": 23.15874, "relative_strength": 54.60133, "rate_of_change": 1.9287186793288762, "market_dynamics": 1.432149, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.841192, "high": 32.038352, "low": 30.756819, "close": 31.052557, "volume": 67901}, "trend_line": 20.653072, "activity_lines": {"activity_5": 30.635237, "activity_10": 28.027957, "activity_20": 24.284883, "activity_30": 22.398269}, "trend_signal": 1, "fair_value": 23.182911, "relative_strength": 46.181246, "rate_of_change": 1.6496339853216264, "market_dynamics": 1.333766, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.348295, "high": 34.30568, "low": 28.440199, "close": 33.566334, "volume": 217339}, "trend_line": 21.039175, "activity_lines": {"activity_5": 31.795189, "activity_10": 29.5183, "activity_20": 25.402822, "activity_30": 23.231383}, "trend_signal": 1, "fair_value": 23.210499, "relative_strength": 56.196785, "rate_of_change": 1.869470072055133, "market_dynamics": 1.350181, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.418468, "high": 35.045026, "low": 32.136928, "close": 32.383377, "volume": 86653}, "trend_line": 21.407205, "activity_lines": {"activity_5": 32.228938, "activity_10": 30.500869, "activity_20": 26.332286, "activity_30": 23.963267}, "trend_signal": 1, "fair_value": 23.224442, "relative_strength": 48.008202, "rate_of_change": 1.7492606055132909, "market_dynamics": 1.275155, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.383381, "high": 34.798577, "low": 31.299007, "close": 34.305679, "volume": 79160}, "trend_line": 21.880387, "activity_lines": {"activity_5": 33.060291, "activity_10": 31.580404, "activity_20": 27.371361, "activity_30": 24.795426}, "trend_signal": 1, "fair_value": 23.255326, "relative_strength": 57.382627, "rate_of_change": 2.2103866431885795, "market_dynamics": 1.184185, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.108519, "high": 34.404262, "low": 32.432673, "close": 33.024147, "volume": 86192}, "trend_line": 22.310851, "activity_lines": {"activity_5": 33.178587, "activity_10": 32.151269, "activity_20": 28.209146, "activity_30": 25.514379}, "trend_signal": 1, "fair_value": 23.266451, "relative_strength": 50.369843, "rate_of_change": 1.9673509431071792, "market_dynamics": 1.109358, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.172019, "high": 33.615623, "low": 31.644033, "close": 33.319885, "volume": 76158}, "trend_line": 22.845809, "activity_lines": {"activity_5": 33.329743, "activity_10": 32.590396, "activity_20": 29.004965, "activity_30": 26.224639}, "trend_signal": 1, "fair_value": 23.281204, "relative_strength": 49.372709, "rate_of_change": 2.3977480733478056, "market_dynamics": 0.917064, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.319885, "high": 38.199574, "low": 31.841192, "close": 36.868752, "volume": 136134}, "trend_line": 23.521408, "activity_lines": {"activity_5": 34.512698, "activity_10": 33.529591, "activity_20": 30.067042, "activity_30": 27.129345}, "trend_signal": 1, "fair_value": 23.323034, "relative_strength": 61.225678, "rate_of_change": 2.957211977041399, "market_dynamics": 0.944484, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.967328, "high": 37.903837, "low": 34.65071, "close": 37.460228, "volume": 83257}, "trend_line": 24.237753, "activity_lines": {"activity_5": 35.672652, "activity_10": 34.425769, "activity_20": 31.09748, "activity_30": 28.028624}, "trend_signal": 1, "fair_value": 23.364327, "relative_strength": 63.648165, "rate_of_change": 3.0455022080310856, "market_dynamics": 0.931988, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.608098, "high": 37.953125, "low": 35.882955, "close": 37.460228, "volume": 46994}, "trend_line": 24.925181, "activity_lines": {"activity_5": 36.494148, "activity_10": 35.163324, "activity_20": 32.039197, "activity_30": 28.881686}, "trend_signal": 1, "fair_value": 23.422936, "relative_strength": 56.005912, "rate_of_change": 2.8361870013280397, "market_dynamics": 0.910069, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.460226, "high": 37.755963, "low": 35.833663, "close": 36.573009, "volume": 39870}, "trend_line": 25.604722, "activity_lines": {"activity_5": 36.809602, "activity_10": 35.604243, "activity_20": 32.810511, "activity_30": 29.633159}, "trend_signal": 1, "fair_value": 23.475568, "relative_strength": 51.065611, "rate_of_change": 2.726323231113148, "market_dynamics": 0.838681, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.474431, "high": 37.263067, "low": 35.291475, "close": 36.573009, "volume": 25041}, "trend_line": 26.269805, "activity_lines": {"activity_5": 36.888465, "activity_10": 35.962713, "activity_20": 33.499206, "activity_30": 30.340791}, "trend_signal": 1, "fair_value": 23.527912, "relative_strength": 50.199017, "rate_of_change": 2.5975013515085332, "market_dynamics": 0.611274, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.227983, "high": 37.854547, "low": 35.537923, "close": 35.882954, "volume": 66050}, "trend_line": 26.877713, "activity_lines": {"activity_5": 36.520434, "activity_10": 36.095348, "activity_20": 34.034587, "activity_30": 30.960994}, "trend_signal": 1, "fair_value": 23.57641, "relative_strength": 47.135412, "rate_of_change": 2.314094071120811, "market_dynamics": 0.360999, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.882956, "high": 37.509516, "low": 34.749287, "close": 37.361649, "volume": 44453}, "trend_line": 27.557911, "activity_lines": {"activity_5": 36.711022, "activity_10": 36.454716, "activity_20": 34.623107, "activity_30": 31.637377}, "trend_signal": 1, "fair_value": 23.63554, "relative_strength": 50.710893, "rate_of_change": 2.530713829707166, "market_dynamics": 0.121956, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.016619, "high": 38.64318, "low": 32.531249, "close": 34.108521, "volume": 71415}, "trend_line": 28.106014, "activity_lines": {"activity_5": 35.823806, "activity_10": 36.132091, "activity_20": 34.811958, "activity_30": 32.059997}, "trend_signal": 1, "fair_value": 23.676704, "relative_strength": 44.679451, "rate_of_change": 1.9889134557405226, "market_dynamics": -0.179008, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.319885, "high": 35.735086, "low": 33.319885, "close": 34.946449, "volume": 66155}, "trend_line": 28.661017, "activity_lines": {"activity_5": 35.439346, "activity_10": 35.965402, "activity_20": 35.009351, "activity_30": 32.501315}, "trend_signal": 1, "fair_value": 23.719487, "relative_strength": 43.732689, "rate_of_change": 1.9746770210816902, "market_dynamics": -0.389838, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.798577, "high": 35.488637, "low": 33.566334, "close": 34.700001, "volume": 40325}, "trend_line": 29.209119, "activity_lines": {"activity_5": 35.081174, "activity_10": 35.718954, "activity_20": 35.125535, "activity_30": 32.890927}, "trend_signal": 1, "fair_value": 23.763346, "relative_strength": 43.50914, "rate_of_change": 1.9123606116279828, "market_dynamics": -0.601948, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.700001, "high": 37.700001, "low": 34.700001, "close": 37.700001, "volume": 43037}, "trend_line": 29.852621, "activity_lines": {"activity_5": 35.84787, "activity_10": 35.992867, "activity_20": 35.482837, "activity_30": 33.438726}, "trend_signal": 1, "fair_value": 23.834406, "relative_strength": 49.667792, "rate_of_change": 2.203085960928839, "market_dynamics": -0.679672, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.400002, "high": 39.5, "low": 36.599998, "close": 38.900002, "volume": 33743}, "trend_line": 30.521664, "activity_lines": {"activity_5": 36.893429, "activity_10": 36.469848, "activity_20": 35.911034, "activity_30": 34.022428}, "trend_signal": 1, "fair_value": 23.915225, "relative_strength": 51.052134, "rate_of_change": 2.241153297728873, "market_dynamics": -0.617251, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.049999, "high": 40.25, "low": 38.549999, "close": 39.0, "volume": 36748}, "trend_line": 31.174325, "activity_lines": {"activity_5": 37.869764, "activity_10": 36.938833, "activity_20": 36.300355, "activity_30": 34.569417}, "trend_signal": 1, "fair_value": 23.984582, "relative_strength": 52.963189, "rate_of_change": 2.1383532693368172, "market_dynamics": -0.506855, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.200001, "high": 39.650002, "low": 34.700001, "close": 35.0, "volume": 41808}, "trend_line": 31.700225, "activity_lines": {"activity_5": 37.186667, "activity_10": 36.652549, "activity_20": 36.26595, "activity_30": 34.816235}, "trend_signal": 1, "fair_value": 24.023281, "relative_strength": 36.183162, "rate_of_change": 1.6869651548189097, "market_dynamics": -0.5117, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.450001, "high": 36.650002, "low": 33.549999, "close": 34.450001, "volume": 54248}, "trend_line": 32.242623, "activity_lines": {"activity_5": 36.316667, "activity_10": 36.294866, "activity_20": 36.16506, "activity_30": 34.99364}, "trend_signal": 1, "fair_value": 24.063767, "relative_strength": 37.503481, "rate_of_change": 1.711022555833601, "market_dynamics": -0.623299, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.849998, "high": 34.400002, "low": 32.349998, "close": 33.650002, "volume": 50263}, "trend_line": 32.782013, "activity_lines": {"activity_5": 35.196668, "activity_10": 35.830329, "activity_20": 35.971802, "activity_30": 35.084439}, "trend_signal": 1, "fair_value": 24.09883, "relative_strength": 32.624579, "rate_of_change": 1.6729098001735074, "market_dynamics": -0.804908, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.700001, "high": 35.450001, "low": 33.700001, "close": 35.400002, "volume": 26708}, "trend_line": 33.345562, "activity_lines": {"activity_5": 34.930001, "activity_10": 35.724572, "activity_20": 35.944813, "activity_30": 35.253341}, "trend_signal": 1, "fair_value": 24.135075, "relative_strength": 34.798402, "rate_of_change": 1.7190799112916033, "market_dynamics": -1.050787, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.349998, "high": 35.400002, "low": 33.25, "close": 33.599998, "volume": 30336}, "trend_line": 33.827424, "activity_lines": {"activity_5": 34.296667, "activity_10": 35.327209, "activity_20": 35.732029, "activity_30": 35.269756}, "trend_signal": 1, "fair_value": 24.150336, "relative_strength": 24.844786, "rate_of_change": 1.4450558668047027, "market_dynamics": -1.170611, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.599998, "high": 35.099998, "low": 33.200001, "close": 34.799999, "volume": 18358}, "trend_line": 34.226719, "activity_lines": {"activity_5": 34.423333, "activity_10": 35.157273, "activity_20": 35.636891, "activity_30": 35.332503}, "trend_signal": 1, "fair_value": 24.169748, "relative_strength": 27.263188, "rate_of_change": 1.1803884327698206, "market_dynamics": -1.268879, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 32.849998, "close": 32.849998, "volume": 19393}, "trend_line": 34.47722, "activity_lines": {"activity_5": 33.913332, "activity_10": 34.635454, "activity_20": 35.347583, "activity_30": 35.243682}, "trend_signal": 0, "fair_value": 24.169575, "relative_strength": 23.563947, "rate_of_change": 0.7318872720461457, "market_dynamics": -1.367321, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.799999, "high": 35.049999, "low": 32.799999, "close": 34.849998, "volume": 24921}, "trend_line": 34.685951, "activity_lines": {"activity_5": 34.176665, "activity_10": 34.510909, "activity_20": 35.250989, "activity_30": 35.267733}, "trend_signal": 0, "fair_value": 24.165694, "relative_strength": 27.783123, "rate_of_change": 0.6054171421013649, "market_dynamics": -1.366107, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.0, "high": 36.700001, "low": 34.849998, "close": 35.599998, "volume": 58828}, "trend_line": 34.914753, "activity_lines": {"activity_5": 34.609998, "activity_10": 34.574545, "activity_20": 35.235436, "activity_30": 35.326703}, "trend_signal": 0, "fair_value": 24.137104, "relative_strength": 28.341154, "rate_of_change": 0.6596388261056894, "market_dynamics": -1.047421, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.5, "high": 38.900002, "low": 35.0, "close": 37.200001, "volume": 63222}, "trend_line": 35.154171, "activity_lines": {"activity_5": 35.563332, "activity_10": 34.98909, "activity_20": 35.381123, "activity_30": 35.474139}, "trend_signal": 0, "fair_value": 24.121721, "relative_strength": 27.469283, "rate_of_change": 0.6857215916721524, "market_dynamics": -0.691654, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.0, "high": 37.299999, "low": 34.75, "close": 35.150002, "volume": 73148}, "trend_line": 35.257893, "activity_lines": {"activity_5": 35.593333, "activity_10": 35.063636, "activity_20": 35.33281, "activity_30": 35.47387}, "trend_signal": 0, "fair_value": 24.107366, "relative_strength": 22.930246, "rate_of_change": 0.29504891467929867, "market_dynamics": -0.382524, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.049999, "high": 36.25, "low": 34.549999, "close": 36.200001, "volume": 36462}, "trend_line": 35.429474, "activity_lines": {"activity_5": 35.950001, "activity_10": 35.326364, "activity_20": 35.391274, "activity_30": 35.534651}, "trend_signal": 0, "fair_value": 24.089411, "relative_strength": 24.493763, "rate_of_change": 0.486645642721748, "market_dynamics": -0.239125, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.099998, "high": 38.700001, "low": 36.099998, "close": 38.299999, "volume": 38150}, "trend_line": 35.587263, "activity_lines": {"activity_5": 36.783334, "activity_10": 35.939091, "activity_20": 35.651514, "activity_30": 35.719846}, "trend_signal": 1, "fair_value": 24.095248, "relative_strength": 29.38515, "rate_of_change": 0.44536083149301364, "market_dynamics": -0.205591, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.200001, "high": 39.349998, "low": 32.75, "close": 33.0, "volume": 128545}, "trend_line": 35.607817, "activity_lines": {"activity_5": 35.62, "activity_10": 35.503636, "activity_20": 35.395483, "activity_30": 35.552926}, "trend_signal": 0, "fair_value": 24.081278, "relative_strength": 12.113821, "rate_of_change": 0.05775661927133051, "market_dynamics": -0.381318, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.849998, "high": 33.25, "low": 30.1, "close": 32.049999, "volume": 83473}, "trend_line": 35.532628, "activity_lines": {"activity_5": 34.313333, "activity_10": 34.939091, "activity_20": 35.069745, "activity_30": 35.323389}, "trend_signal": 0, "fair_value": 24.0624, "relative_strength": 9.21122, "rate_of_change": -0.21115869023926578, "market_dynamics": -0.498906, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.75, "high": 32.099998, "low": 29.75, "close": 29.85, "volume": 104260}, "trend_line": 35.426823, "activity_lines": {"activity_5": 32.616666, "activity_10": 34.002727, "activity_20": 34.544286, "activity_30": 34.956768}, "trend_signal": 0, "fair_value": 24.035322, "relative_strength": 1.869582, "rate_of_change": -0.297768574843391, "market_dynamics": -0.574259, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.9, "high": 30.4, "low": 27.049999, "close": 27.049999, "volume": 122817}, "trend_line": 35.217827, "activity_lines": {"activity_5": 30.339999, "activity_10": 32.647272, "activity_20": 33.776428, "activity_30": 34.416328}, "trend_signal": 0, "fair_value": 23.996199, "relative_strength": -7.379829, "rate_of_change": -0.5899371783916358, "market_dynamics": -0.841696, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 27.6, "low": 25.9, "close": 26.200001, "volume": 105743}, "trend_line": 34.862202, "activity_lines": {"activity_5": 28.39, "activity_10": 31.242727, "activity_20": 32.964047, "activity_30": 33.834533}, "trend_signal": 0, "fair_value": 23.951923, "relative_strength": -10.581365, "rate_of_change": -1.0097868900315636, "market_dynamics": -0.994567, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.4, "high": 27.049999, "low": 25.75, "close": 26.5, "volume": 97570}, "trend_line": 34.496861, "activity_lines": {"activity_5": 27.346667, "activity_10": 30.05, "activity_20": 32.235, "activity_30": 33.295036}, "trend_signal": 0, "fair_value": 23.92049, "relative_strength": -9.814374, "rate_of_change": -1.0479573263903432, "market_dynamics": -1.125541, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.049999, "high": 26.299999, "low": 24.85, "close": 25.35, "volume": 67815}, "trend_line": 34.093186, "activity_lines": {"activity_5": 26.353333, "activity_10": 28.813636, "activity_20": 31.455476, "activity_30": 32.704916}, "trend_signal": 0, "fair_value": 23.871356, "relative_strength": -16.339694, "rate_of_change": -1.1701789330919117, "market_dynamics": -1.266246, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.25, "high": 26.0, "low": 24.25, "close": 24.75, "volume": 43405}, "trend_line": 33.699086, "activity_lines": {"activity_5": 25.606667, "activity_10": 27.683636, "activity_20": 30.683809, "activity_30": 32.102129}, "trend_signal": 0, "fair_value": 23.816308, "relative_strength": -18.460226, "rate_of_change": -1.155949461572766, "market_dynamics": -1.398885, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 24.4, "close": 25.0, "volume": 43407}, "trend_line": 33.313319, "activity_lines": {"activity_5": 25.283333, "activity_10": 26.788182, "activity_20": 29.984762, "activity_30": 31.540898}, "trend_signal": 0, "fair_value": 23.759912, "relative_strength": -16.448647, "rate_of_change": -1.1447402460707725, "market_dynamics": -1.486883, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.049999, "high": 27.15, "low": 25.0, "close": 27.0, "volume": 27490}, "trend_line": 33.017221, "activity_lines": {"activity_5": 25.763333, "activity_10": 26.46, "activity_20": 29.52119, "activity_30": 31.133587}, "trend_signal": 0, "fair_value": 23.712794, "relative_strength": -11.222759, "rate_of_change": -0.8888276788031857, "market_dynamics": -1.525622, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0, "high": 27.35, "low": 26.4, "close": 27.35, "volume": 32105}, "trend_line": 32.683499, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.400909, "activity_20": 29.122619, "activity_30": 30.76796}, "trend_signal": 0, "fair_value": 23.675594, "relative_strength": -9.717036, "rate_of_change": -1.0107513288292846, "market_dynamics": -1.500119, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.35, "high": 28.700001, "low": 27.1, "close": 27.200001, "volume": 107110}, "trend_line": 32.453215, "activity_lines": {"activity_5": 26.743334, "activity_10": 26.417273, "activity_20": 28.748095, "activity_30": 30.414186}, "trend_signal": 0, "fair_value": 23.641565, "relative_strength": -12.544153, "rate_of_change": -0.7045879634857868, "market_dynamics": -1.308331, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.299999, "high": 27.549999, "low": 26.450001, "close": 26.700001, "volume": 38537}, "trend_line": 32.178333, "activity_lines": {"activity_5": 26.890001, "activity_10": 26.430909, "activity_20": 28.356429, "activity_30": 30.043011}, "trend_signal": 0, "fair_value": 23.61112, "relative_strength": -17.616515, "rate_of_change": -0.8470100728078807, "market_dynamics": -1.223577, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.700001, "high": 27.799999, "low": 26.15, "close": 26.25, "volume": 46093}, "trend_line": 31.896667, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.42, "activity_20": 27.960476, "activity_30": 29.660538}, "trend_signal": 0, "fair_value": 23.585464, "relative_strength": -21.519422, "rate_of_change": -0.8753281284024294, "market_dynamics": -1.148137, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.15, "high": 27.85, "low": 26.1, "close": 27.35, "volume": 79073}, "trend_line": 31.551667, "activity_lines": {"activity_5": 26.906667, "activity_10": 26.623637, "activity_20": 27.700714, "activity_30": 29.367204}, "trend_signal": 0, "fair_value": 23.569811, "relative_strength": -18.623741, "rate_of_change": -1.08161771259675, "market_dynamics": -0.869154, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 24.700001, "close": 26.0, "volume": 112235}, "trend_line": 31.121667, "activity_lines": {"activity_5": 26.583334, "activity_10": 26.560909, "activity_20": 27.348095, "activity_30": 29.009032}, "trend_signal": 0, "fair_value": 23.54639, "relative_strength": -22.844092, "rate_of_change": -1.3628439980683105, "market_dynamics": -0.664732, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.6, "high": 26.25, "low": 24.950001, "close": 25.0, "volume": 67657}, "trend_line": 30.655, "activity_lines": {"activity_5": 26.016667, "activity_10": 26.325455, "activity_20": 26.945953, "activity_30": 28.614086}, "trend_signal": 0, "fair_value": 23.514198, "relative_strength": -27.470111, "rate_of_change": -1.4994922990468265, "market_dynamics": -0.389623, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 27.15, "low": 24.700001, "close": 26.9, "volume": 66132}, "trend_line": 30.385, "activity_lines": {"activity_5": 26.23, "activity_10": 26.441818, "activity_20": 26.782857, "activity_30": 28.371828}, "trend_signal": 0, "fair_value": 23.510419, "relative_strength": -21.617619, "rate_of_change": -0.8807698580981882, "market_dynamics": 0.018114, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.15, "high": 27.200001, "low": 26.200001, "close": 26.5, "volume": 37201}, "trend_line": 30.12, "activity_lines": {"activity_5": 26.296667, "activity_10": 26.446364, "activity_20": 26.620952, "activity_30": 28.121183}, "trend_signal": 0, "fair_value": 23.517948, "relative_strength": -22.19137, "rate_of_change": -0.8721408589764704, "market_dynamics": 0.15414, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.5, "high": 27.4, "low": 25.75, "close": 27.0, "volume": 54282}, "trend_line": 29.898333, "activity_lines": {"activity_5": 26.513333, "activity_10": 26.514546, "activity_20": 26.552857, "activity_30": 27.919893}, "trend_signal": 0, "fair_value": 23.521304, "relative_strength": -20.570497, "rate_of_change": -0.7359462151394424, "market_dynamics": 0.289786, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 26.049999, "close": 26.1, "volume": 68053}, "trend_line": 29.588333, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.419091, "activity_20": 26.452857, "activity_30": 27.674839}, "trend_signal": 0, "fair_value": 23.516529, "relative_strength": -22.135676, "rate_of_change": -1.0368471044857326, "market_dynamics": 0.450395, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.1, "high": 27.6, "low": 26.049999, "close": 26.85, "volume": 39418}, "trend_line": 29.363333, "activity_lines": {"activity_5": 26.636667, "activity_10": 26.482727, "activity_20": 26.457143, "activity_30": 27.498172}, "trend_signal": 0, "fair_value": 23.532206, "relative_strength": -19.756285, "rate_of_change": -0.7604348646474874, "market_dynamics": 0.422257, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.1, "high": 27.1, "low": 19.799999, "close": 20.25, "volume": 277341}, "trend_line": 28.878333, "activity_lines": {"activity_5": 24.496667, "activity_10": 25.352727, "activity_20": 25.857619, "activity_30": 26.910215}, "trend_signal": 0, "fair_value": 23.503509, "relative_strength": -38.113912, "rate_of_change": -1.6517198507403754, "market_dynamics": 0.321833, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.139999, "close": 18.34, "volume": 209054}, "trend_line": 28.394667, "activity_lines": {"activity_5": 22.163333, "activity_10": 23.992727, "activity_20": 25.121905, "activity_30": 26.230323}, "trend_signal": 0, "fair_value": 23.466405, "relative_strength": -38.515379, "rate_of_change": -1.6748404417942095, "market_dynamics": 0.058102, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.959999, "high": 20.799999, "low": 17.42, "close": 19.780001, "volume": 88881}, "trend_line": 27.892333, "activity_lines": {"activity_5": 20.854, "activity_10": 23.038364, "activity_20": 24.56481, "activity_30": 25.674538}, "trend_signal": 0, "fair_value": 23.439418, "relative_strength": -31.670774, "rate_of_change": -1.7691138973385305, "market_dynamics": -0.305808, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.879999, "high": 20.25, "low": 18.84, "close": 19.639999, "volume": 80727}, "trend_line": 27.360333, "activity_lines": {"activity_5": 19.979333, "activity_10": 22.196182, "activity_20": 24.024952, "activity_30": 25.142129}, "trend_signal": 0, "fair_value": 23.415371, "relative_strength": -33.382082, "rate_of_change": -1.9073341767431216, "market_dynamics": -0.654138, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.200001, "close": 18.98, "volume": 87024}, "trend_line": 26.753, "activity_lines": {"activity_5": 19.315333, "activity_10": 21.349636, "activity_20": 23.454905, "activity_30": 24.601462}, "trend_signal": 0, "fair_value": 23.390044, "relative_strength": -37.150546, "rate_of_change": -2.2197573399417343, "market_dynamics": -0.888243, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.860001, "high": 20.25, "low": 18.84, "close": 19.98, "volume": 39544}, "trend_line": 26.247333, "activity_lines": {"activity_5": 19.509333, "activity_10": 20.794364, "activity_20": 23.010429, "activity_30": 24.164495}, "trend_signal": 0, "fair_value": 23.373489, "relative_strength": -35.16879, "rate_of_change": -1.8901319478189325, "market_dynamics": -1.00672, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.719999, "close": 21.25, "volume": 54591}, "trend_line": 25.749, "activity_lines": {"activity_5": 20.144667, "activity_10": 20.595818, "activity_20": 22.709619, "activity_30": 23.842086}, "trend_signal": 0, "fair_value": 23.367141, "relative_strength": -30.19606, "rate_of_change": -1.8986043267710375, "market_dynamics": -0.947235, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.549999, "high": 21.6, "low": 20.0, "close": 20.299999, "volume": 56612}, "trend_line": 25.149, "activity_lines": {"activity_5": 20.269333, "activity_10": 20.32, "activity_20": 22.33619, "activity_30": 23.490538}, "trend_signal": 0, "fair_value": 23.35677, "relative_strength": -33.909755, "rate_of_change": -2.33018758010019, "market_dynamics": -0.863679, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.26, "close": 19.280001, "volume": 48936}, "trend_line": 24.691667, "activity_lines": {"activity_5": 20.019333, "activity_10": 19.980545, "activity_20": 21.897524, "activity_30": 23.111893}, "trend_signal": 0, "fair_value": 23.328348, "relative_strength": -35.348081, "rate_of_change": -1.81849377708856, "market_dynamics": -0.78042, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.4, "high": 21.200001, "low": 19.4, "close": 20.15, "volume": 52764}, "trend_line": 24.295, "activity_lines": {"activity_5": 20.083333, "activity_10": 19.923273, "activity_20": 21.580143, "activity_30": 22.818882}, "trend_signal": 0, "fair_value": 23.304323, "relative_strength": -31.941586, "rate_of_change": -1.6064812472969008, "market_dynamics": -0.66528, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.15, "high": 21.299999, "low": 19.860001, "close": 20.6, "volume": 42789}, "trend_line": 23.986667, "activity_lines": {"activity_5": 20.219333, "activity_10": 20.069636, "activity_20": 21.33919, "activity_30": 22.580495}, "trend_signal": 0, "fair_value": 23.294694, "relative_strength": -30.180403, "rate_of_change": -1.2691212183576912, "market_dynamics": -0.577516, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.5, "high": 21.950001, "low": 20.450001, "close": 21.25, "volume": 192700}, "trend_line": 23.793333, "activity_lines": {"activity_5": 20.530667, "activity_10": 20.327818, "activity_20": 21.18919, "activity_30": 22.403936}, "trend_signal": 0, "fair_value": 23.298087, "relative_strength": -26.182266, "rate_of_change": -0.8060061033073086, "market_dynamics": -0.311537, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.25, "high": 22.049999, "low": 21.0, "close": 21.85, "volume": 32246}, "trend_line": 23.648333, "activity_lines": {"activity_5": 21.042, "activity_10": 20.642182, "activity_20": 21.120143, "activity_30": 22.278559}, "trend_signal": 0, "fair_value": 23.301488, "relative_strength": -22.470291, "rate_of_change": -0.6094144103308249, "market_dynamics": -0.065744, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.9, "high": 22.6, "low": 21.049999, "close": 21.200001, "volume": 168895}, "trend_line": 23.471667, "activity_lines": {"activity_5": 21.233334, "activity_10": 20.800727, "activity_20": 21.015381, "activity_30": 22.120602}, "trend_signal": 0, "fair_value": 23.305116, "relative_strength": -25.042113, "rate_of_change": -0.747054771260202, "market_dynamics": 0.252733, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.25, "high": 22.700001, "low": 21.049999, "close": 22.5, "volume": 60753}, "trend_line": 23.376667, "activity_lines": {"activity_5": 21.73, "activity_10": 21.167273, "activity_20": 21.057286, "activity_30": 22.057914}, "trend_signal": 0, "fair_value": 23.314928, "relative_strength": -19.659061, "rate_of_change": -0.4047433017859313, "market_dynamics": 0.571276, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.5, "high": 23.700001, "low": 22.35, "close": 22.75, "volume": 70808}, "trend_line": 23.31, "activity_lines": {"activity_5": 22.153334, "activity_10": 21.515273, "activity_20": 21.134905, "activity_30": 22.017484}, "trend_signal": 0, "fair_value": 23.323274, "relative_strength": -19.237304, "rate_of_change": -0.2851860789222111, "market_dynamics": 0.724766, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.5, "close": 21.6, "volume": 48364}, "trend_line": 23.196667, "activity_lines": {"activity_5": 22.05, "activity_10": 21.603818, "activity_20": 21.122762, "activity_30": 21.907161}, "trend_signal": 0, "fair_value": 23.336524, "relative_strength": -22.251339, "rate_of_change": -0.48619905619904435, "market_dynamics": 0.825995, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 23.4, "low": 21.35, "close": 22.549999, "volume": 50108}, "trend_line": 23.048333, "activity_lines": {"activity_5": 22.24, "activity_10": 21.858727, "activity_20": 21.224429, "activity_30": 21.865441}, "trend_signal": 0, "fair_value": 23.357398, "relative_strength": -18.16763, "rate_of_change": -0.6394625572717061, "market_dynamics": 0.849912, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 20.0, "close": 20.200001, "volume": 72790}, "trend_line": 22.81, "activity_lines": {"activity_5": 21.6, "activity_10": 21.645455, "activity_20": 21.123476, "activity_30": 21.681677}, "trend_signal": 0, "fair_value": 23.362288, "relative_strength": -23.021077, "rate_of_change": -1.0340574305308796, "market_dynamics": 0.725701, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.200001, "high": 21.299999, "low": 20.200001, "close": 20.9, "volume": 82336}, "trend_line": 22.6, "activity_lines": {"activity_5": 21.26, "activity_10": 21.542727, "activity_20": 21.117286, "activity_30": 21.558452}, "trend_signal": 0, "fair_value": 23.367982, "relative_strength": -21.541001, "rate_of_change": -0.9206488382288353, "market_dynamics": 0.595263, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.950001, "high": 22.700001, "low": 20.85, "close": 21.950001, "volume": 58225}, "trend_line": 22.441667, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.617273, "activity_20": 21.239429, "activity_30": 21.516516}, "trend_signal": 0, "fair_value": 23.383782, "relative_strength": -18.573933, "rate_of_change": -0.7005884955752323, "market_dynamics": 0.554304, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.9, "high": 23.1, "low": 21.85, "close": 22.5, "volume": 45124}, "trend_line": 22.316667, "activity_lines": {"activity_5": 21.73, "activity_10": 21.767273, "activity_20": 21.405857, "activity_30": 21.52028}, "trend_signal": 0, "fair_value": 23.407343, "relative_strength": -16.255203, "rate_of_change": -0.5569996203936187, "market_dynamics": 0.518731, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 20.5, "close": 20.5, "volume": 41650}, "trend_line": 22.088333, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.530909, "activity_20": 21.362, "activity_30": 21.403075}, "trend_signal": 0, "fair_value": 23.417961, "relative_strength": -20.202147, "rate_of_change": -1.0231545776974682, "market_dynamics": 0.441353, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.059999, "close": 19.34, "volume": 44510}, "trend_line": 21.866333, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.108182, "activity_20": 21.204238, "activity_30": 21.225764}, "trend_signal": 0, "fair_value": 23.427404, "relative_strength": -23.5733, "rate_of_change": -1.005055474308531, "market_dynamics": 0.233895, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 19.219999, "close": 19.68, "volume": 31228}, "trend_line": 21.689, "activity_lines": {"activity_5": 20.280667, "activity_10": 20.781091, "activity_20": 21.080286, "activity_30": 21.08471}, "trend_signal": 0, "fair_value": 23.446145, "relative_strength": -22.754893, "rate_of_change": -0.8109864603269367, "market_dynamics": 0.008001, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.620001, "high": 19.860001, "low": 13.86, "close": 14.1, "volume": 405376}, "trend_line": 21.262333, "activity_lines": {"activity_5": 18.049333, "activity_10": 19.490727, "activity_20": 20.421572, "activity_30": 20.595097}, "trend_signal": 0, "fair_value": 23.43096, "relative_strength": -43.878205, "rate_of_change": -1.9672045737470532, "market_dynamics": -0.321544, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.2, "high": 14.74, "low": 12.72, "close": 13.12, "volume": 582151}, "trend_line": 20.816333, "activity_lines": {"activity_5": 16.014667, "activity_10": 18.179455, "activity_20": 19.697524, "activity_30": 20.069785}, "trend_signal": 0, "fair_value": 23.415629, "relative_strength": -46.900395, "rate_of_change": -2.09760612817042, "market_dynamics": -0.55224, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.22, "high": 14.06, "low": 13.08, "close": 13.96, "volume": 95456}, "trend_line": 20.381667, "activity_lines": {"activity_5": 14.885333, "activity_10": 17.175091, "activity_20": 19.092191, "activity_30": 19.627441}, "trend_signal": 0, "fair_value": 23.404824, "relative_strength": -43.967949, "rate_of_change": -2.088100723600069, "market_dynamics": -0.751688, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.94, "high": 14.18, "low": 13.5, "close": 13.68, "volume": 67714}, "trend_line": 19.967667, "activity_lines": {"activity_5": 14.098667, "activity_10": 16.276, "activity_20": 18.490381, "activity_30": 19.195075}, "trend_signal": 0, "fair_value": 23.386701, "relative_strength": -42.871027, "rate_of_change": -2.031237189774524, "market_dynamics": -0.946296, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.7, "high": 14.58, "low": 13.52, "close": 14.58, "volume": 61307}, "trend_line": 19.558667, "activity_lines": {"activity_5": 13.989333, "activity_10": 15.659091, "activity_20": 18.000952, "activity_30": 18.847484}, "trend_signal": 0, "fair_value": 23.374101, "relative_strength": -39.777404, "rate_of_change": -2.048311402629055, "market_dynamics": -1.033433, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.5, "high": 15.16, "low": 14.3, "close": 15.0, "volume": 94931}, "trend_line": 19.383667, "activity_lines": {"activity_5": 14.36, "activity_10": 15.233455, "activity_20": 17.578048, "activity_30": 18.553376}, "trend_signal": 0, "fair_value": 23.36628, "relative_strength": -37.38187, "rate_of_change": -0.8947440027482483, "market_dynamics": -1.027141, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.02, "high": 16.26, "low": 14.92, "close": 15.92, "volume": 79924}, "trend_line": 19.303, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.101455, "activity_20": 17.269429, "activity_30": 18.329914}, "trend_signal": 0, "fair_value": 23.361656, "relative_strength": -31.617484, "rate_of_change": -0.4161596461598224, "market_dynamics": -0.901391, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.0, "high": 16.379999, "low": 14.6, "close": 14.76, "volume": 49831}, "trend_line": 19.135667, "activity_lines": {"activity_5": 15.021333, "activity_10": 14.878182, "activity_20": 16.875714, "activity_30": 18.036817}, "trend_signal": 0, "fair_value": 23.347141, "relative_strength": -34.262352, "rate_of_change": -0.8668756151893451, "market_dynamics": -0.772111, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.94, "high": 15.88, "low": 14.94, "close": 15.88, "volume": 47474}, "trend_line": 19.010333, "activity_lines": {"activity_5": 15.385333, "activity_10": 14.962909, "activity_20": 16.622429, "activity_30": 17.826774}, "trend_signal": 0, "fair_value": 23.34717, "relative_strength": -30.334726, "rate_of_change": -0.6549758626130057, "market_dynamics": -0.622805, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.96, "high": 17.32, "low": 15.64, "close": 17.32, "volume": 65156}, "trend_line": 18.955, "activity_lines": {"activity_5": 16.082667, "activity_10": 15.372364, "activity_20": 16.531619, "activity_30": 17.71772}, "trend_signal": 0, "fair_value": 23.353853, "relative_strength": -21.452851, "rate_of_change": -0.29106802074430244, "market_dynamics": -0.438879, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.4, "high": 18.26, "low": 17.32, "close": 17.559999, "volume": 58110}, "trend_line": 18.874333, "activity_lines": {"activity_5": 16.677333, "activity_10": 15.868363, "activity_20": 16.488333, "activity_30": 17.62772}, "trend_signal": 0, "fair_value": 23.360846, "relative_strength": -20.91122, "rate_of_change": -0.4255710894223069, "market_dynamics": -0.247259, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.559999, "high": 18.16, "low": 11.18, "close": 14.4, "volume": 245444}, "trend_line": 18.646, "activity_lines": {"activity_5": 16.048, "activity_10": 15.726909, "activity_20": 16.168809, "activity_30": 17.339054}, "trend_signal": 0, "fair_value": 23.352371, "relative_strength": -34.322697, "rate_of_change": -1.2097540082608442, "market_dynamics": -0.047339, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.14, "high": 14.42, "low": 13.38, "close": 13.4, "volume": 82294}, "trend_line": 18.416, "activity_lines": {"activity_5": 15.186666, "activity_10": 15.380363, "activity_20": 15.788333, "activity_30": 17.000602}, "trend_signal": 0, "fair_value": 23.339818, "relative_strength": -37.790636, "rate_of_change": -1.2335085272980824, "market_dynamics": 0.015784, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.4, "high": 14.3, "low": 13.36, "close": 14.08, "volume": 54014}, "trend_line": 18.242667, "activity_lines": {"activity_5": 14.642667, "activity_10": 15.167636, "activity_20": 15.51619, "activity_30": 16.72086}, "trend_signal": 0, "fair_value": 23.328923, "relative_strength": -34.490753, "rate_of_change": -0.9412087315377906, "market_dynamics": 0.022679, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.04, "high": 14.28, "low": 13.74, "close": 14.08, "volume": 29265}, "trend_line": 18.040333, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.947636, "activity_20": 15.27319, "activity_30": 16.452301}, "trend_signal": 0, "fair_value": 23.315082, "relative_strength": -33.161913, "rate_of_change": -1.109125107639143, "market_dynamics": 0.054303, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.2, "high": 14.9, "low": 14.12, "close": 14.78, "volume": 38121}, "trend_line": 17.846333, "activity_lines": {"activity_5": 14.244, "activity_10": 14.864, "activity_20": 15.129333, "activity_30": 16.241957}, "trend_signal": 0, "fair_value": 23.302536, "relative_strength": -29.606846, "rate_of_change": -1.075368176407825, "market_dynamics": 0.10717, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.96, "high": 15.12, "low": 14.5, "close": 14.8, "volume": 33149}, "trend_line": 17.631333, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.788, "activity_20": 15.021524, "activity_30": 16.045419}, "trend_signal": 0, "fair_value": 23.293065, "relative_strength": -29.923951, "rate_of_change": -1.2047292852823033, "market_dynamics": 0.213637, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.7, "high": 14.86, "low": 14.22, "close": 14.42, "volume": 48657}, "trend_line": 17.383667, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.663273, "activity_20": 14.91419, "activity_30": 15.838237}, "trend_signal": 0, "fair_value": 23.272565, "relative_strength": -29.954644, "rate_of_change": -1.4046924302320327, "market_dynamics": 0.284765, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.36, "high": 14.36, "low": 13.66, "close": 14.0, "volume": 56672}, "trend_line": 17.143667, "activity_lines": {"activity_5": 14.381333, "activity_10": 14.468364, "activity_20": 14.795809, "activity_30": 15.619935}, "trend_signal": 0, "fair_value": 23.248145, "relative_strength": -30.169308, "rate_of_change": -1.3806062898006413, "market_dynamics": 0.23905, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.96, "high": 14.04, "low": 13.58, "close": 13.72, "volume": 39591}, "trend_line": 16.851, "activity_lines": {"activity_5": 14.149333, "activity_10": 14.256727, "activity_20": 14.67619, "activity_30": 15.399054}, "trend_signal": 0, "fair_value": 23.221807, "relative_strength": -30.475446, "rate_of_change": -1.7071435183616293, "market_dynamics": 0.113731, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.68, "high": 13.88, "low": 13.52, "close": 13.6, "volume": 70953}, "trend_line": 16.546, "activity_lines": {"activity_5": 13.901333, "activity_10": 14.088727, "activity_20": 14.573524, "activity_30": 15.189312}, "trend_signal": 0, "fair_value": 23.191754, "relative_strength": -31.432361, "rate_of_change": -1.8099816034656682, "market_dynamics": 0.012591, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.56, "close": 13.92, "volume": 53668}, "trend_line": 16.29, "activity_lines": {"activity_5": 13.838667, "activity_10": 14.050909, "activity_20": 14.503714, "activity_30": 15.019892}, "trend_signal": 0, "fair_value": 23.163753, "relative_strength": -29.355805, "rate_of_change": -1.5472017406019596, "market_dynamics": -0.025178, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 13.94, "low": 13.22, "close": 13.3, "volume": 23744}, "trend_line": 15.981667, "activity_lines": {"activity_5": 13.628, "activity_10": 13.909091, "activity_20": 14.371048, "activity_30": 14.826989}, "trend_signal": 0, "fair_value": 23.131777, "relative_strength": -33.175783, "rate_of_change": -1.8927747084100635, "market_dynamics": -0.115226, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.34, "high": 13.6, "low": 13.2, "close": 13.36, "volume": 28173}, "trend_line": 15.753667, "activity_lines": {"activity_5": 13.512, "activity_10": 13.78, "activity_20": 14.247238, "activity_30": 14.657849}, "trend_signal": 0, "fair_value": 23.096134, "relative_strength": -32.43424, "rate_of_change": -1.4266346558215721, "market_dynamics": -0.143859, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.9, "high": 13.16, "low": 12.2, "close": 12.26, "volume": 67005}, "trend_line": 15.465667, "activity_lines": {"activity_5": 13.072, "activity_10": 13.464, "activity_20": 14.02019, "activity_30": 14.432452}, "trend_signal": 0, "fair_value": 23.0543, "relative_strength": -32.432195, "rate_of_change": -1.828145789802465, "market_dynamics": -0.217942, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.26, "high": 12.74, "low": 8.7, "close": 8.84, "volume": 168242}, "trend_line": 15.028667, "activity_lines": {"activity_5": 11.589333, "activity_10": 12.559273, "activity_20": 13.478476, "activity_30": 14.004989}, "trend_signal": 0, "fair_value": 22.989438, "relative_strength": -49.869761, "rate_of_change": -2.8256136641245373, "market_dynamics": -0.462024, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.85, "high": 9.56, "low": 8.01, "close": 9.2, "volume": 163053}, "trend_line": 14.585333, "activity_lines": {"activity_5": 10.544, "activity_10": 11.828, "activity_20": 13.000381, "activity_30": 13.628946}, "trend_signal": 0, "fair_value": 22.943455, "relative_strength": -45.142611, "rate_of_change": -2.9499223051518815, "market_dynamics": -0.599035, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.12, "high": 10.04, "low": 8.75, "close": 9.8, "volume": 101234}, "trend_line": 14.228667, "activity_lines": {"activity_5": 10.013333, "activity_10": 11.307636, "activity_20": 12.611429, "activity_30": 13.320215}, "trend_signal": 0, "fair_value": 22.89469, "relative_strength": -41.175811, "rate_of_change": -2.4453744045473664, "market_dynamics": -0.775927, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.77, "high": 10.62, "low": 8.95, "close": 9.08, "volume": 86911}, "trend_line": 13.886667, "activity_lines": {"activity_5": 9.476, "activity_10": 10.740364, "activity_20": 12.177524, "activity_30": 12.988043}, "trend_signal": 0, "fair_value": 22.844992, "relative_strength": -46.625149, "rate_of_change": -2.4035983131800087, "market_dynamics": -0.99036, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.54, "high": 9.57, "low": 8.64, "close": 9.32, "volume": 73970}, "trend_line": 13.541333, "activity_lines": {"activity_5": 9.304, "activity_10": 10.306182, "activity_20": 11.798857, "activity_30": 12.693419}, "trend_signal": 0, "fair_value": 22.800147, "relative_strength": -46.386769, "rate_of_change": -2.48680262873733, "market_dynamics": -1.047782, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.25, "high": 9.9, "low": 8.92, "close": 9.85, "volume": 80971}, "trend_line": 13.399667, "activity_lines": {"activity_5": 9.504667, "activity_10": 10.048364, "activity_20": 11.508762, "activity_30": 12.455269}, "trend_signal": 0, "fair_value": 22.76005, "relative_strength": -43.665445, "rate_of_change": -1.0461747008215436, "market_dynamics": -1.03147, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 11.7, "low": 9.75, "close": 11.62, "volume": 79457}, "trend_line": 13.349667, "activity_lines": {"activity_5": 10.228, "activity_10": 10.180545, "activity_20": 11.423952, "activity_30": 12.340452}, "trend_signal": 0, "fair_value": 22.732404, "relative_strength": -30.661772, "rate_of_change": -0.37314360125517076, "market_dynamics": -0.765623, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 12.66, "low": 11.34, "close": 11.6, "volume": 70095}, "trend_line": 13.271, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.350909, "activity_20": 11.350476, "activity_30": 12.22757}, "trend_signal": 0, "fair_value": 22.70463, "relative_strength": -29.662687, "rate_of_change": -0.5892806165127518, "market_dynamics": -0.428829, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 11.56, "low": 10.56, "close": 10.56, "volume": 47783}, "trend_line": 13.167, "activity_lines": {"activity_5": 10.872, "activity_10": 10.363091, "activity_20": 11.186524, "activity_30": 12.052667}, "trend_signal": 0, "fair_value": 22.666629, "relative_strength": -35.064552, "rate_of_change": -0.7836636274583753, "market_dynamics": -0.148514, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.56, "high": 10.56, "low": 9.89, "close": 9.93, "volume": 63989}, "trend_line": 13.012, "activity_lines": {"activity_5": 10.652, "activity_10": 10.311636, "activity_20": 10.979333, "activity_30": 11.843828}, "trend_signal": 0, "fair_value": 22.621889, "relative_strength": -36.907707, "rate_of_change": -1.1771853877116987, "market_dynamics": 0.058833, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.88, "high": 10.02, "low": 9.36, "close": 9.72, "volume": 106020}, "trend_line": 12.836, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.264364, "activity_20": 10.771905, "activity_30": 11.631441}, "trend_signal": 0, "fair_value": 22.579117, "relative_strength": -38.712622, "rate_of_change": -1.3525976022133428, "market_dynamics": 0.103191, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 10.92, "low": 9.73, "close": 10.7, "volume": 66650}, "trend_line": 12.662, "activity_lines": {"activity_5": 10.326, "activity_10": 10.379273, "activity_20": 10.681905, "activity_30": 11.493634}, "trend_signal": 0, "fair_value": 22.543118, "relative_strength": -32.229131, "rate_of_change": -1.3555624805235236, "market_dynamics": 0.155668, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.5, "high": 10.68, "low": 10.02, "close": 10.18, "volume": 14976}, "trend_line": 12.509333, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.372364, "activity_20": 10.561905, "activity_30": 11.333505}, "trend_signal": 0, "fair_value": 22.505259, "relative_strength": -34.887436, "rate_of_change": -1.2057099984204784, "market_dynamics": 0.214339, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.95, "high": 10.22, "low": 9.95, "close": 9.98, "volume": 8880}, "trend_line": 12.312667, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.322182, "activity_20": 10.443048, "activity_30": 11.170323}, "trend_signal": 0, "fair_value": 22.462067, "relative_strength": -36.167311, "rate_of_change": -1.5721541668128942, "market_dynamics": 0.2784, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.4, "high": 9.45, "low": 9.22, "close": 9.22, "volume": 21347}, "trend_line": 12.042667, "activity_lines": {"activity_5": 9.845333, "activity_10": 10.117455, "activity_20": 10.270952, "activity_30": 10.970796}, "trend_signal": 0, "fair_value": 22.418668, "relative_strength": -40.428747, "rate_of_change": -2.192863658214744, "market_dynamics": 0.293434, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.99, "high": 9.0, "low": 8.79, "close": 8.91, "volume": 44462}, "trend_line": 11.754333, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.858182, "activity_20": 10.090762, "activity_30": 10.768688}, "trend_signal": 0, "fair_value": 22.368357, "relative_strength": -41.139585, "rate_of_change": -2.394270305738745, "market_dynamics": 0.234813, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.93, "high": 8.96, "low": 8.83, "close": 8.84, "volume": 8339}, "trend_line": 11.569, "activity_lines": {"activity_5": 9.176, "activity_10": 9.603273, "activity_20": 9.926238, "activity_30": 10.580667}, "trend_signal": 0, "fair_value": 22.316965, "relative_strength": -41.268676, "rate_of_change": -1.5767206867459, "market_dynamics": 0.1564, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.71, "close": 8.73, "volume": 13632}, "trend_line": 11.413333, "activity_lines": {"activity_5": 8.944, "activity_10": 9.378909, "activity_20": 9.775429, "activity_30": 10.397505}, "trend_signal": 0, "fair_value": 22.263352, "relative_strength": -39.602923, "rate_of_change": -1.3455527703345243, "market_dynamics": 0.061759, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.86, "high": 9.28, "low": 8.75, "close": 8.96, "volume": 15435}, "trend_line": 11.242667, "activity_lines": {"activity_5": 8.885333, "activity_10": 9.248545, "activity_20": 9.668286, "activity_30": 10.239226}, "trend_signal": 0, "fair_value": 22.197942, "relative_strength": -36.828362, "rate_of_change": -1.4953213053540002, "market_dynamics": -0.027038, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.21, "close": 8.24, "volume": 57840}, "trend_line": 11.048, "activity_lines": {"activity_5": 8.654667, "activity_10": 9.016364, "activity_20": 9.513524, "activity_30": 10.045505}, "trend_signal": 0, "fair_value": 22.114268, "relative_strength": -40.870677, "rate_of_change": -1.7315019647918133, "market_dynamics": -0.157392, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.91, "high": 8.1, "low": 7.91, "close": 8.06, "volume": 6262}, "trend_line": 10.824, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.782182, "activity_20": 9.360762, "activity_30": 9.852731}, "trend_signal": 0, "fair_value": 22.031336, "relative_strength": -41.935561, "rate_of_change": -2.0275162925416383, "market_dynamics": -0.401139, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.18, "high": 8.4, "low": 8.1, "close": 8.3, "volume": 9303}, "trend_line": 10.607333, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.621818, "activity_20": 9.234571, "activity_30": 9.689892}, "trend_signal": 0, "fair_value": 21.953101, "relative_strength": -40.387461, "rate_of_change": -2.0017276422764163, "market_dynamics": -0.58301, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.95, "close": 8.05, "volume": 9618}, "trend_line": 10.395, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.459636, "activity_20": 9.088857, "activity_30": 9.524903}, "trend_signal": 0, "fair_value": 21.870105, "relative_strength": -40.339929, "rate_of_change": -2.00175670925011, "market_dynamics": -0.755424, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.76, "high": 8.06, "low": 7.75, "close": 7.9, "volume": 23360}, "trend_line": 10.191667, "activity_lines": {"activity_5": 8.064, "activity_10": 8.308909, "activity_20": 8.93719, "activity_30": 9.363935}, "trend_signal": 0, "fair_value": 21.779828, "relative_strength": -38.978945, "rate_of_change": -1.9560654160654052, "market_dynamics": -0.807771, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.71, "close": 7.71, "volume": 10619}, "trend_line": 9.991333, "activity_lines": {"activity_5": 7.930667, "activity_10": 8.161455, "activity_20": 8.773048, "activity_30": 9.203828}, "trend_signal": 0, "fair_value": 21.69244, "relative_strength": -38.505354, "rate_of_change": -1.9656646944999436, "market_dynamics": -0.699117, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.72, "high": 7.73, "low": 7.45, "close": 7.56, "volume": 52815}, "trend_line": 9.79, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.014182, "activity_20": 8.602286, "activity_30": 9.046968}, "trend_signal": 0, "fair_value": 21.61199, "relative_strength": -37.516465, "rate_of_change": -2.0150764667737526, "market_dynamics": -0.633702, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.45, "close": 7.45, "volume": 34489}, "trend_line": 9.574333, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.871455, "activity_20": 8.431952, "activity_30": 8.896}, "trend_signal": 0, "fair_value": 21.530835, "relative_strength": -36.336559, "rate_of_change": -2.2029315628192014, "market_dynamics": -0.629597, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.43, "high": 7.56, "low": 7.33, "close": 7.4, "volume": 36713}, "trend_line": 9.377667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.744909, "activity_20": 8.276714, "activity_30": 8.75572}, "trend_signal": 0, "fair_value": 21.467558, "relative_strength": -35.098272, "rate_of_change": -2.0540960921246283, "market_dynamics": -0.662508, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.03, "volume": 72202}, "trend_line": 9.166667, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.575273, "activity_20": 8.106238, "activity_30": 8.604258}, "trend_signal": 0, "fair_value": 21.406207, "relative_strength": -37.766495, "rate_of_change": -2.2500265791054455, "market_dynamics": -0.604098, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.05, "high": 7.09, "low": 6.6, "close": 6.68, "volume": 90283}, "trend_line": 8.980667, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.377091, "activity_20": 7.919238, "activity_30": 8.443828}, "trend_signal": 0, "fair_value": 21.346656, "relative_strength": -38.770205, "rate_of_change": -2.0290908353057873, "market_dynamics": -0.575728, "expectation": {"probability": 46.4737, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [15.989601, 16.857102, 16.167045, 16.699375, 17.704886, 16.91625, 17.547158, 18.296362, 18.000625, 18.256931, 18.730113, 19.420171, 19.321592, 18.158353, 17.05426, 18.55267, 19.124431, 23.215482, 25.67997, 28.588068, 28.785228, 29.918893, 31.841192, 31.348295, 33.418468, 32.383381, 34.108519, 33.172019, 33.319885, 36.967328, 37.608098, 37.460226, 36.474431, 36.227983, 35.882956, 37.016619, 33.319885, 34.798577, 34.700001, 37.400002, 39.049999, 39.200001, 35.450001, 33.849998, 33.700001, 35.349998, 33.599998, 34.849998, 32.799999, 35.0, 35.5, 37.0, 35.049999, 36.099998, 38.200001, 32.849998, 31.75, 29.9, 27.0, 26.4, 26.049999, 25.25, 24.700001, 25.049999, 27.0, 27.35, 27.299999, 26.700001, 26.15, 27.0, 25.6, 25.0, 27.15, 26.5, 27.0, 26.1, 27.1, 19.9, 17.959999, 19.879999, 19.5, 18.860001, 20.0, 21.549999, 20.1, 19.4, 20.15, 20.5, 21.25, 21.9, 21.25, 22.5, 22.75, 21.5, 22.700001, 20.200001, 20.950001, 21.9, 22.549999, 20.6, 19.299999, 19.620001, 14.2, 13.22, 13.94, 13.7, 14.5, 15.02, 16.0, 14.94, 15.96, 17.4, 17.559999, 14.14, 13.4, 14.04, 14.2, 14.96, 14.7, 14.36, 13.96, 13.68, 13.6, 13.9, 13.34, 12.9, 12.26, 8.85, 9.12, 9.77, 9.54, 9.25, 9.75, 11.8, 11.5, 10.56, 9.88, 9.73, 10.5, 9.95, 9.4, 8.99, 8.93, 8.72, 8.86, 8.6, 7.91, 8.18, 8.1, 7.76, 7.76, 7.72, 7.56, 7.43, 7.4, 7.05], "highs": [17.606306, 17.44858, 16.71909, 18.138636, 17.704886, 17.961193, 18.592103, 18.966705, 18.789261, 19.183578, 19.637046, 19.518749, 19.479319, 19.420172, 19.163864, 19.183579, 22.870455, 26.271448, 29.080966, 30.658238, 30.116049, 32.038353, 32.038352, 34.30568, 35.045026, 34.798577, 34.404262, 33.615623, 38.199574, 37.903837, 37.953125, 37.755963, 37.263067, 37.854547, 37.509516, 38.64318, 35.735086, 35.488637, 37.700001, 39.5, 40.25, 39.650002, 36.650002, 34.400002, 35.450001, 35.400002, 35.099998, 34.849998, 35.049999, 36.700001, 38.900002, 37.299999, 36.25, 38.700001, 39.349998, 33.25, 32.099998, 30.4, 27.6, 27.049999, 26.299999, 26.0, 25.5, 27.15, 27.35, 28.700001, 27.549999, 27.799999, 27.85, 27.799999, 26.25, 27.15, 27.200001, 27.4, 28.200001, 27.6, 27.1, 19.9, 20.799999, 20.25, 19.700001, 20.25, 21.5, 21.6, 20.299999, 21.200001, 21.299999, 21.950001, 22.049999, 22.6, 22.700001, 23.700001, 22.75, 23.4, 23.1, 21.299999, 22.700001, 23.1, 22.549999, 20.6, 20.0, 19.860001, 14.74, 14.06, 14.18, 14.58, 15.16, 16.26, 16.379999, 15.88, 17.32, 18.26, 18.16, 14.42, 14.3, 14.28, 14.9, 15.12, 14.86, 14.36, 14.04, 13.88, 14.2, 13.94, 13.6, 13.16, 12.74, 9.56, 10.04, 10.62, 9.57, 9.9, 11.7, 12.66, 11.56, 10.56, 10.02, 10.92, 10.68, 10.22, 9.45, 9.0, 8.96, 8.8, 9.28, 8.6, 8.1, 8.4, 8.12, 8.06, 7.76, 7.73, 7.56, 7.56, 7.4, 7.09], "lows": [15.792443, 15.891023, 15.831874, 16.640226, 16.403635, 16.778239, 17.409147, 17.764033, 17.882328, 18.118919, 18.651249, 18.868124, 17.842898, 16.995113, 16.778238, 18.000625, 19.104714, 22.771875, 25.67997, 27.848722, 28.045881, 29.573864, 30.756819, 28.440199, 32.136928, 31.299007, 32.432673, 31.644033, 31.841192, 34.65071, 35.882955, 35.833663, 35.291475, 35.537923, 34.749287, 32.531249, 33.319885, 33.566334, 34.700001, 36.599998, 38.549999, 34.700001, 33.549999, 32.349998, 33.700001, 33.25, 33.200001, 32.849998, 32.799999, 34.849998, 35.0, 34.75, 34.549999, 36.099998, 32.75, 30.1, 29.75, 27.049999, 25.9, 25.75, 24.85, 24.25, 24.4, 25.0, 26.4, 27.1, 26.450001, 26.15, 26.1, 24.700001, 24.950001, 24.700001, 26.200001, 25.75, 26.049999, 26.049999, 19.799999, 18.139999, 17.42, 18.84, 18.200001, 18.84, 19.719999, 20.0, 19.26, 19.4, 19.860001, 20.450001, 21.0, 21.049999, 21.049999, 22.35, 21.5, 21.35, 20.0, 20.200001, 20.85, 21.85, 20.5, 19.059999, 19.219999, 13.86, 12.72, 13.08, 13.5, 13.52, 14.3, 14.92, 14.6, 14.94, 15.64, 17.32, 11.18, 13.38, 13.36, 13.74, 14.12, 14.5, 14.22, 13.66, 13.58, 13.52, 13.56, 13.22, 13.2, 12.2, 8.7, 8.01, 8.75, 8.95, 8.64, 8.92, 9.75, 11.34, 10.56, 9.89, 9.36, 9.73, 10.02, 9.95, 9.22, 8.79, 8.83, 8.71, 8.75, 8.21, 7.91, 8.1, 7.95, 7.75, 7.71, 7.45, 7.45, 7.33, 7.0, 6.6], "closes": [16.837385, 16.186762, 16.620512, 17.645739, 16.955683, 17.665455, 18.296362, 18.256931, 18.394943, 18.828693, 19.420172, 19.223011, 18.178068, 17.468294, 18.493523, 19.144148, 22.821163, 25.334944, 28.588068, 28.735937, 30.017471, 32.038353, 31.052557, 33.566334, 32.383377, 34.305679, 33.024147, 33.319885, 36.868752, 37.460228, 37.460228, 36.573009, 36.573009, 35.882954, 37.361649, 34.108521, 34.946449, 34.700001, 37.700001, 38.900002, 39.0, 35.0, 34.450001, 33.650002, 35.400002, 33.599998, 34.799999, 32.849998, 34.849998, 35.599998, 37.200001, 35.150002, 36.200001, 38.299999, 33.0, 32.049999, 29.85, 27.049999, 26.200001, 26.5, 25.35, 24.75, 25.0, 27.0, 27.35, 27.200001, 26.700001, 26.25, 27.35, 26.0, 25.0, 26.9, 26.5, 27.0, 26.1, 26.85, 20.25, 18.34, 19.780001, 19.639999, 18.98, 19.98, 21.25, 20.299999, 19.280001, 20.15, 20.6, 21.25, 21.85, 21.200001, 22.5, 22.75, 21.6, 22.549999, 20.200001, 20.9, 21.950001, 22.5, 20.5, 19.34, 19.68, 14.1, 13.12, 13.96, 13.68, 14.58, 15.0, 15.92, 14.76, 15.88, 17.32, 17.559999, 14.4, 13.4, 14.08, 14.08, 14.78, 14.8, 14.42, 14.0, 13.72, 13.6, 13.92, 13.3, 13.36, 12.26, 8.84, 9.2, 9.8, 9.08, 9.32, 9.85, 11.62, 11.6, 10.56, 9.93, 9.72, 10.7, 10.18, 9.98, 9.22, 8.91, 8.84, 8.73, 8.96, 8.24, 8.06, 8.3, 8.05, 7.9, 7.71, 7.56, 7.45, 7.4, 7.03, 6.68], "volumes": [60241, 57410, 31903, 46953, 36624, 29531, 35795, 65695, 28070, 65343, 41472, 25336, 39305, 93483, 93804, 123280, 154210, 223515, 147124, 150341, 86729, 98938, 67901, 217339, 86653, 79160, 86192, 76158, 136134, 83257, 46994, 39870, 25041, 66050, 44453, 71415, 66155, 40325, 43037, 33743, 36748, 41808, 54248, 50263, 26708, 30336, 18358, 19393, 24921, 58828, 63222, 73148, 36462, 38150, 128545, 83473, 104260, 122817, 105743, 97570, 67815, 43405, 43407, 27490, 32105, 107110, 38537, 46093, 79073, 112235, 67657, 66132, 37201, 54282, 68053, 39418, 277341, 209054, 88881, 80727, 87024, 39544, 54591, 56612, 48936, 52764, 42789, 192700, 32246, 168895, 60753, 70808, 48364, 50108, 72790, 82336, 58225, 45124, 41650, 44510, 31228, 405376, 582151, 95456, 67714, 61307, 94931, 79924, 49831, 47474, 65156, 58110, 245444, 82294, 54014, 29265, 38121, 33149, 48657, 56672, 39591, 70953, 53668, 23744, 28173, 67005, 168242, 163053, 101234, 86911, 73970, 80971, 79457, 70095, 47783, 63989, 106020, 66650, 14976, 8880, 21347, 44462, 8339, 13632, 15435, 57840, 6262, 9303, 9618, 23360, 10619, 52815, 34489, 36713, 72202, 90283], "sma": {"5": [null, null, null, null, 16.8492, 17.0148, 17.4368, 17.764, 17.9139, 18.2885, 18.6394, 18.8248, 18.809, 18.6236, 18.5566, 18.5014, 19.221, 20.6524, 22.8764, 24.9249, 27.0995, 28.943, 30.0865, 31.0821, 31.8116, 32.6693, 32.8664, 33.3199, 33.9804, 34.9957, 35.6266, 36.3364, 36.987, 36.7899, 36.7702, 36.0998, 35.7745, 35.3999, 35.7633, 36.071, 37.0493, 37.06, 37.01, 36.2, 35.5, 34.42, 34.38, 34.06, 34.3, 34.34, 35.06, 35.13, 35.8, 36.49, 35.97, 34.94, 33.88, 32.05, 29.63, 28.33, 26.99, 25.97, 25.56, 25.72, 25.89, 26.26, 26.65, 26.9, 26.97, 26.7, 26.26, 26.3, 26.35, 26.28, 26.3, 26.67, 25.34, 23.708, 22.264, 20.972, 19.398, 19.344, 19.926, 20.03, 19.958, 20.192, 20.316, 20.316, 20.626, 21.01, 21.48, 21.91, 21.98, 22.12, 21.92, 21.6, 21.44, 21.62, 21.21, 21.038, 20.794, 19.224, 17.348, 16.04, 14.908, 13.888, 14.068, 14.628, 14.788, 15.228, 15.776, 16.288, 15.984, 15.712, 15.352, 14.704, 14.148, 14.228, 14.432, 14.416, 14.344, 14.108, 13.932, 13.708, 13.58, 13.288, 12.336, 11.392, 10.692, 9.836, 9.248, 9.45, 9.934, 10.294, 10.59, 10.712, 10.686, 10.502, 10.218, 10.102, 9.96, 9.798, 9.426, 9.136, 8.932, 8.736, 8.566, 8.458, 8.322, 8.11, 8.004, 7.904, 7.734, 7.604, 7.43, 7.224], "10": [19.172735, 18.740957, 18.303264, 17.869514, 17.430835, 17.186358, 17.004972, 17.103551, 17.282966, 17.568847, 17.827125, 18.13075, 18.286506, 18.268761, 18.422545, 18.570415, 19.022895, 19.730696, 20.750008, 21.740733, 22.800463, 24.081997, 25.369446, 26.97925, 28.368235, 29.884388, 30.904687, 31.703181, 32.531249, 33.403678, 34.147954, 34.60142, 35.153465, 35.385127, 35.882954, 35.863238, 36.055468, 36.19348, 36.276605, 36.420582, 36.57456, 36.417259, 36.204958, 35.981663, 35.785498, 35.734646, 35.720001, 35.535, 35.25, 34.92, 34.74, 34.755, 34.93, 35.395, 35.154999, 35.0, 34.505, 33.925, 33.06, 32.15, 30.965, 29.925, 28.805, 27.675, 27.11, 26.625, 26.31, 26.23, 26.345, 26.295, 26.26, 26.475, 26.625, 26.625, 26.5, 26.465, 25.82, 25.029, 24.272, 23.636, 23.034, 22.342, 21.817, 21.147, 20.465, 19.795, 19.83, 20.121, 20.328, 20.484, 20.836, 21.113, 21.148, 21.373, 21.465, 21.54, 21.675, 21.8, 21.665, 21.479, 21.197, 20.332, 19.484, 18.625, 17.973, 17.341, 16.646, 15.988, 15.414, 15.068, 14.832, 15.178, 15.306, 15.25, 15.29, 15.24, 15.218, 15.106, 15.072, 14.884, 14.524, 14.128, 14.08, 14.07, 13.998, 13.816, 13.222, 12.662, 12.2, 11.708, 11.268, 10.893, 10.663, 10.493, 10.213, 9.98, 10.068, 10.218, 10.256, 10.346, 10.336, 10.242, 9.964, 9.677, 9.517, 9.348, 9.182, 8.942, 8.729, 8.521, 8.37, 8.235, 8.096, 7.963, 7.77, 7.614], "20": [18.450059, 18.443607, 18.470332, 18.516721, 18.564993, 18.610339, 18.682302, 18.740464, 18.702018, 18.578794, 18.49993, 18.435854, 18.294885, 18.069138, 17.92669, 17.878386, 18.013933, 18.417124, 19.016487, 19.65479, 20.313794, 21.106374, 21.827976, 22.624006, 23.39539, 24.227401, 24.963791, 25.716938, 26.640629, 27.572206, 28.474208, 29.341708, 30.261455, 31.182188, 32.125595, 32.873813, 33.480078, 33.94833, 34.403927, 34.91213, 35.361257, 35.509339, 35.679211, 35.683395, 35.834226, 35.798942, 35.887735, 35.86424, 35.763302, 35.670291, 35.65728, 35.586129, 35.567479, 35.688331, 35.470249, 35.367323, 35.1125, 34.73, 34.155, 33.535, 32.8525, 32.34, 31.8675, 31.535, 31.1325, 30.8125, 30.4075, 30.0775, 29.7025, 29.2225, 28.6125, 28.2, 27.715, 27.15, 26.805, 26.545, 26.065, 25.6295, 25.3085, 24.9655, 24.647, 24.4085, 24.221, 23.886, 23.4825, 23.13, 22.825, 22.575, 22.3, 22.06, 21.935, 21.7275, 21.4825, 21.26, 20.965, 20.6675, 20.7525, 20.9605, 20.9965, 20.9815, 21.0165, 20.7225, 20.316, 19.999, 19.719, 19.4405, 19.1605, 18.894, 18.5395, 18.2735, 18.0145, 17.755, 17.395, 16.9375, 16.6315, 16.2905, 15.932, 15.547, 15.243, 14.976, 14.678, 14.653, 14.693, 14.66, 14.644, 14.528, 14.22, 13.884, 13.636, 13.296, 12.896, 12.5105, 12.3715, 12.2815, 12.1055, 11.898, 11.645, 11.44, 11.228, 11.027, 10.802, 10.5675, 10.3135, 10.085, 9.865, 9.664, 9.625, 9.58, 9.4925, 9.4335, 9.353, 9.2385, 9.03, 8.82, 8.6435, 8.481], "30": [17.789709, 17.783493, 17.757265, 17.784361, 17.80569, 17.8577, 17.936485, 18.013955, 18.077515, 18.141489, 18.242415, 18.339321, 18.409057, 18.434068, 18.51751, 18.597031, 18.795833, 19.070541, 19.384682, 19.632773, 19.933441, 20.317901, 20.653072, 21.039175, 21.407205, 21.880387, 22.310851, 22.845809, 23.521408, 24.237753, 24.925181, 25.604722, 26.269805, 26.877713, 27.557911, 28.106014, 28.661017, 29.209119, 29.852621, 30.521664, 31.174325, 31.700225, 32.242623, 32.782013, 33.345562, 33.827424, 34.226719, 34.47722, 34.685951, 34.914753, 35.154171, 35.257893, 35.429474, 35.587263, 35.607817, 35.532628, 35.426823, 35.217827, 34.862202, 34.496861, 34.093186, 33.699086, 33.313319, 33.017221, 32.683499, 32.453215, 32.178333, 31.896667, 31.551667, 31.121667, 30.655, 30.385, 30.12, 29.898333, 29.588333, 29.363333, 28.878333, 28.394667, 27.892333, 27.360333, 26.753, 26.247333, 25.749, 25.149, 24.691667, 24.295, 23.986667, 23.793333, 23.648333, 23.471667, 23.376667, 23.31, 23.196667, 23.048333, 22.81, 22.6, 22.441667, 22.316667, 22.088333, 21.866333, 21.689, 21.262333, 20.816333, 20.381667, 19.967667, 19.558667, 19.383667, 19.303, 19.135667, 19.010333, 18.955, 18.874333, 18.646, 18.416, 18.242667, 18.040333, 17.846333, 17.631333, 17.383667, 17.143667, 16.851, 16.546, 16.29, 15.981667, 15.753667, 15.465667, 15.028667, 14.585333, 14.228667, 13.886667, 13.541333, 13.399667, 13.349667, 13.271, 13.167, 13.012, 12.836, 12.662, 12.509333, 12.312667, 12.042667, 11.754333, 11.569, 11.413333, 11.242667, 11.048, 10.824, 10.607333, 10.395, 10.191667, 9.991333, 9.79, 9.574333, 9.377667, 9.166667, 8.980667], "50": [17.537572, 17.528481, 17.520404, 17.555811, 17.569375, 17.593304, 17.644788, 17.70276, 17.755067, 17.806857, 17.860518, 17.919428, 17.930629, 17.923805, 17.937102, 17.95422, 18.044878, 18.185811, 18.379168, 18.578164, 18.799343, 19.112645, 19.385549, 19.720219, 20.04157, 20.40558, 20.747407, 21.095149, 21.50276, 21.913776, 22.335132, 22.740276, 23.150016, 23.533316, 23.960744, 24.307744, 24.669531, 25.021657, 25.39238, 25.744516, 26.104567, 26.394476, 26.663528, 26.896863, 27.178014, 27.447809, 27.741604, 28.053182, 28.418166, 28.810768, 29.21802, 29.597285, 29.988875, 30.40196, 30.722846, 31.010537, 31.24161, 31.417471, 31.573573, 31.726999, 31.845595, 31.956135, 32.092574, 32.283208, 32.460337, 32.621454, 32.699031, 32.717332, 32.692571, 32.637852, 32.537503, 32.434736, 32.343685, 32.212358, 32.08669, 31.937577, 31.682094, 31.382496, 31.040721, 30.684316, 30.314712, 29.982852, 29.676392, 29.364732, 29.003099, 28.723929, 28.437, 28.168, 27.851, 27.497, 27.167, 26.922, 26.665, 26.443, 26.139, 25.885, 25.628, 25.421, 25.134, 24.8088, 24.4584, 24.0374, 23.5758, 23.089, 22.7026, 22.3532, 22.0562, 21.8336, 21.6048, 21.3924, 21.2318, 21.088, 20.876, 20.604, 20.3386, 20.0762, 19.8378, 19.6088, 19.3502, 19.1102, 18.8846, 18.6186, 18.367, 18.093, 17.8382, 17.5464, 17.3182, 17.1354, 16.9358, 16.7246, 16.5314, 16.3288, 16.1362, 15.9622, 15.7878, 15.5834, 15.3658, 15.1548, 14.9214, 14.697, 14.4314, 14.1546, 13.8994, 13.623, 13.3982, 13.145, 12.8672, 12.5832, 12.3342, 12.1054, 11.866, 11.7352, 11.6218, 11.4906, 11.3576, 11.1996], "200": [25.226166, 25.114276, 25.009409, 24.911654, 24.812434, 24.733089, 24.665061, 24.602573, 24.539009, 24.473202, 24.411235, 24.35843, 24.312977, 24.275005, 24.2351, 24.203742, 24.194521, 24.188381, 24.203582, 24.218639, 24.241428, 24.270129, 24.291695, 24.313917, 24.321619, 24.334741, 24.347633, 24.359136, 24.384411, 24.424273, 24.46391, 24.495734, 24.532511, 24.576192, 24.630417, 24.670403, 24.712327, 24.752794, 24.818166, 24.887736, 24.956682, 25.014631, 25.063302, 25.101896, 25.153516, 25.190959, 25.234402, 25.264494, 25.296932, 25.334696, 25.375733, 25.408546, 25.448635, 25.481666, 25.492474, 25.504834, 25.503719, 25.491079, 25.464511, 25.446871, 25.421454, 25.39799, 25.381404, 25.384947, 25.386413, 25.381501, 25.378592, 25.363528, 25.349238, 25.331798, 25.300355, 25.279763, 25.260547, 25.240454, 25.229368, 25.221806, 25.181019, 25.131133, 25.089346, 25.049111, 25.00265, 24.96326, 24.936437, 24.906475, 24.861974, 24.817909, 24.780239, 24.745588, 24.706109, 24.656012, 24.609653, 24.559019, 24.489741, 24.402191, 24.305193, 24.222745, 24.13749, 24.063043, 23.989647, 23.911372, 23.839401, 23.744135, 23.6442, 23.556983, 23.460307, 23.36652, 23.272531, 23.180379, 23.088413, 23.005271, 22.934623, 22.871162, 22.794203, 22.712934, 22.633224, 22.566177, 22.51345, 22.455067, 22.392943, 22.340921, 22.285887, 22.233246, 22.182896, 22.132439, 22.084584, 22.033071, 21.96607, 21.90248, 21.832912, 21.758822, 21.694911, 21.640558, 21.592061, 21.54689, 21.494844, 21.437254, 21.388189, 21.345221, 21.298934, 21.248776, 21.19745, 21.147878, 21.09786, 21.052175, 21.013193, 20.972048, 20.934791, 20.898063, 20.855777, 20.812548, 20.769998, 20.724591, 20.67672, 20.634343, 20.588105, 20.53916]}, "ema": {"5": [null, null, null, null, 16.8492, 17.1213, 17.513, 17.761, 17.9723, 18.2578, 18.6452, 18.8378, 18.6179, 18.2347, 18.321, 18.5954, 20.004, 21.781, 24.05, 25.612, 27.0805, 28.7331, 29.5063, 30.8596, 31.3675, 32.3469, 32.5727, 32.8217, 34.1707, 35.2672, 35.9982, 36.1898, 36.3176, 36.1727, 36.569, 35.7488, 35.4814, 35.2209, 36.0473, 36.9982, 37.6655, 36.777, 36.0013, 35.2175, 35.2784, 34.7189, 34.7459, 34.114, 34.3593, 34.7729, 35.5819, 35.4379, 35.692, 36.5613, 35.3742, 34.2661, 32.7941, 30.8794, 29.3196, 28.3797, 27.3698, 26.4965, 25.9977, 26.3318, 26.6712, 26.8475, 26.7983, 26.6155, 26.8604, 26.5736, 26.049, 26.3327, 26.3885, 26.5923, 26.4282, 26.5688, 24.4625, 22.4217, 21.5411, 20.9074, 20.2649, 20.17, 20.53, 20.4533, 20.0622, 20.0915, 20.261, 20.5907, 21.0104, 21.0736, 21.5491, 21.9494, 21.8329, 22.072, 21.448, 21.2653, 21.4935, 21.829, 21.386, 20.704, 20.3627, 18.2751, 16.5567, 15.6912, 15.0208, 14.8739, 14.9159, 15.2506, 15.0871, 15.3514, 16.0076, 16.5251, 15.8167, 15.0111, 14.7008, 14.4938, 14.5892, 14.6595, 14.5797, 14.3864, 14.1643, 13.9762, 13.9575, 13.7383, 13.6122, 13.1615, 11.721, 10.8807, 10.5204, 10.0403, 9.8002, 9.8168, 10.4179, 10.8119, 10.7279, 10.462, 10.2146, 10.3764, 10.311, 10.2006, 9.8738, 9.5525, 9.315, 9.12, 9.0667, 8.7911, 8.5474, 8.4649, 8.3266, 8.1844, 8.0263, 7.8709, 7.7306, 7.6204, 7.4236, 7.1757], "10": [null, null, null, null, null, null, null, null, null, 17.5688, 17.9054, 18.145, 18.151, 18.0269, 18.1117, 18.2994, 19.1216, 20.2513, 21.767, 23.0341, 24.3038, 25.7101, 26.6815, 27.9333, 28.7424, 29.7539, 30.3485, 30.8887, 31.976, 32.9731, 33.789, 34.2952, 34.7093, 34.9227, 35.3661, 35.1375, 35.1028, 35.0295, 35.5151, 36.1305, 36.6522, 36.3518, 36.006, 35.5777, 35.5454, 35.1917, 35.1205, 34.7076, 34.7335, 34.8911, 35.3109, 35.2816, 35.4486, 35.967, 35.4276, 34.8135, 33.911, 32.6636, 31.4884, 30.5814, 29.6302, 28.7429, 28.0624, 27.8692, 27.7748, 27.6703, 27.4939, 27.2677, 27.2827, 27.0495, 26.6768, 26.7174, 26.6779, 26.7365, 26.6207, 26.6624, 25.4965, 24.1953, 23.3925, 22.7103, 22.032, 21.6589, 21.5846, 21.351, 20.9745, 20.8246, 20.7837, 20.8685, 21.047, 21.0748, 21.3339, 21.5914, 21.593, 21.767, 21.4821, 21.3762, 21.4806, 21.6659, 21.4539, 21.0696, 20.8169, 19.5957, 18.4183, 17.6077, 16.8936, 16.4729, 16.2051, 16.1533, 15.8999, 15.8963, 16.1552, 16.4106, 16.045, 15.5641, 15.2943, 15.0735, 15.0201, 14.9801, 14.8783, 14.7186, 14.537, 14.3667, 14.2854, 14.1063, 13.9706, 13.6596, 12.7833, 12.1318, 11.7078, 11.23, 10.8828, 10.695, 10.8632, 10.9971, 10.9177, 10.7381, 10.553, 10.5797, 10.507, 10.4112, 10.1946, 9.9611, 9.7572, 9.5705, 9.4595, 9.2377, 9.0236, 8.892, 8.7389, 8.5864, 8.4271, 8.2694, 8.1204, 7.9894, 7.815, 7.6086], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6548, 20.6417, 21.7271, 22.6153, 23.6582, 24.4892, 25.4241, 26.1479, 26.8309, 27.7869, 28.7082, 29.5417, 30.2114, 30.8172, 31.2997, 31.877, 32.0895, 32.3616, 32.5843, 33.0715, 33.6266, 34.1384, 34.2204, 34.2423, 34.1859, 34.3015, 34.2347, 34.2885, 34.1515, 34.2181, 34.3497, 34.6211, 34.6715, 34.8171, 35.1488, 34.9441, 34.6685, 34.2096, 33.5277, 32.8299, 32.227, 31.5721, 30.9223, 30.3583, 30.0385, 29.7824, 29.5365, 29.2663, 28.9791, 28.8239, 28.555, 28.2164, 28.091, 27.9395, 27.85, 27.6834, 27.604, 26.9036, 26.088, 25.4873, 24.9304, 24.3637, 23.9462, 23.6894, 23.3666, 22.9774, 22.7081, 22.5074, 22.3876, 22.3364, 22.2282, 22.2541, 22.3013, 22.2345, 22.2646, 22.0679, 21.9567, 21.9561, 22.0079, 21.8643, 21.6239, 21.4387, 20.7398, 20.0141, 19.4375, 18.8892, 18.4788, 18.1475, 17.9353, 17.6329, 17.466, 17.4521, 17.4624, 17.1707, 16.8116, 16.5514, 16.3161, 16.1698, 16.0393, 15.8851, 15.7056, 15.5165, 15.3339, 15.1993, 15.0184, 14.8605, 14.6128, 14.063, 13.5999, 13.238, 12.842, 12.5065, 12.2535, 12.1932, 12.1367, 11.9865, 11.7907, 11.5935, 11.5084, 11.3819, 11.2484, 11.0552, 10.8509, 10.6594, 10.4756, 10.3313, 10.1321, 9.9348, 9.7791, 9.6144, 9.4511, 9.2853, 9.121, 8.9618, 8.8131, 8.6433, 8.4563], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2378, 25.0909, 25.8316, 26.5246, 27.1284, 27.7886, 28.1963, 28.6318, 29.0233, 29.5831, 30.1842, 30.753, 31.027, 31.2478, 31.4028, 31.6607, 31.7858, 31.9803, 32.0364, 32.2179, 32.4361, 32.7434, 32.8987, 33.1117, 33.4464, 33.4176, 33.3294, 33.1049, 32.7143, 32.294, 31.9202, 31.4963, 31.0611, 30.67, 30.4332, 30.2343, 30.0386, 29.8232, 29.5926, 29.448, 29.2255, 28.9529, 28.8205, 28.6707, 28.563, 28.4041, 28.3038, 27.7842, 27.1749, 26.6978, 26.2425, 25.7739, 25.4001, 25.1324, 24.8206, 24.4631, 24.1849, 23.9536, 23.7792, 23.6547, 23.4963, 23.4321, 23.3881, 23.2727, 23.2261, 23.0308, 22.8934, 22.8325, 22.8111, 22.662, 22.4476, 22.2691, 21.742, 21.1858, 20.7196, 20.2654, 19.8986, 19.5826, 19.3463, 19.0504, 18.8459, 18.7474, 18.6708, 18.3953, 18.073, 17.8154, 17.5744, 17.3941, 17.2267, 17.0457, 16.8492, 16.6473, 16.4507, 16.2874, 16.0947, 15.9183, 15.6822, 15.2408, 14.8511, 14.5252, 14.1739, 13.8607, 13.602, 13.4741, 13.3532, 13.173, 12.9638, 12.7545, 12.6219, 12.4644, 12.3041, 12.1051, 11.899, 11.7016, 11.5099, 11.3454, 11.1451, 10.946, 10.7753, 10.5995, 10.4253, 10.2501, 10.0766, 9.9071, 9.7454, 9.5702, 9.3837], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8108, 29.1398, 29.3755, 29.6431, 29.9826, 30.1009, 30.1774, 30.1645, 30.0424, 29.8917, 29.7587, 29.5858, 29.3962, 29.2238, 29.1366, 29.0665, 28.9933, 28.9034, 28.7993, 28.7425, 28.6349, 28.4924, 28.4299, 28.3543, 28.3011, 28.2148, 28.1613, 27.8511, 27.4781, 27.1762, 26.8807, 26.5708, 26.3124, 26.1138, 25.8858, 25.6268, 25.412, 25.2233, 25.0675, 24.9413, 24.7946, 24.7046, 24.628, 24.5092, 24.4324, 24.2664, 24.1344, 24.0487, 23.988, 23.8512, 23.6743, 23.5177, 23.1483, 22.7551, 22.4102, 22.0678, 21.7742, 21.5085, 21.2894, 21.0333, 20.8312, 20.6935, 20.5706, 20.3287, 20.0569, 19.8226, 19.5974, 19.4084, 19.2277, 19.0392, 18.8416, 18.6407, 18.443, 18.2657, 18.0709, 17.8862, 17.6656, 17.3195, 17.001, 16.7187, 16.4191, 16.1407, 15.894, 15.7264, 15.5646, 15.3683, 15.1551, 14.9419, 14.7756, 14.5953, 14.4144, 14.2107, 14.0028, 13.8003, 13.6015, 13.4195, 13.2164, 13.0141, 12.8293, 12.6418, 12.4559, 12.2698, 12.0851, 11.9033, 11.7267, 11.5425, 11.3518], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.834757, 16.444383, 16.460156, 16.861046, 16.962254, 17.234334, 17.661511, 17.934905, 18.145208, 18.450147, 18.827379, 19.021909, 18.806349, 18.359454, 18.316079, 18.511924, 19.951842, 21.98981, 24.635028, 26.588218, 28.285757, 29.932036, 30.635237, 31.795189, 32.228938, 33.060291, 33.178587, 33.329743, 34.512698, 35.672652, 36.494148, 36.809602, 36.888465, 36.520434, 36.711022, 35.823806, 35.439346, 35.081174, 35.84787, 36.893429, 37.869764, 37.186667, 36.316667, 35.196668, 34.930001, 34.296667, 34.423333, 33.913332, 34.176665, 34.609998, 35.563332, 35.593333, 35.950001, 36.783334, 35.62, 34.313333, 32.616666, 30.339999, 28.39, 27.346667, 26.353333, 25.606667, 25.283333, 25.763333, 26.306667, 26.743334, 26.890001, 26.756667, 26.906667, 26.583334, 26.016667, 26.23, 26.296667, 26.513333, 26.453333, 26.636667, 24.496667, 22.163333, 20.854, 19.979333, 19.315333, 19.509333, 20.144667, 20.269333, 20.019333, 20.083333, 20.219333, 20.530667, 21.042, 21.233334, 21.73, 22.153334, 22.05, 22.24, 21.6, 21.26, 21.376667, 21.73, 21.356667, 20.733333, 20.280667, 18.049333, 16.014667, 14.885333, 14.098667, 13.989333, 14.36, 14.977333, 15.021333, 15.385333, 16.082667, 16.677333, 16.048, 15.186666, 14.642667, 14.218667, 14.244, 14.461333, 14.525333, 14.381333, 14.149333, 13.901333, 13.838667, 13.628, 13.512, 13.072, 11.589333, 10.544, 10.013333, 9.476, 9.304, 9.504667, 10.228, 10.783333, 10.872, 10.652, 10.321333, 10.326, 10.218667, 10.139333, 9.845333, 9.495333, 9.176, 8.944, 8.885333, 8.654667, 8.429333, 8.340667, 8.204667, 8.064, 7.930667, 7.782667, 7.631333, 7.52, 7.328667, 7.078667], "10": [18.197067, 17.654162, 17.268627, 17.149077, 16.982926, 17.025584, 17.227403, 17.455032, 17.68983, 17.970872, 18.307476, 18.561274, 18.569877, 18.421111, 18.461977, 18.593178, 19.366041, 20.513686, 22.124118, 23.576105, 25.080966, 26.760582, 28.027957, 29.5183, 30.500869, 31.580404, 32.151269, 32.590396, 33.529591, 34.425769, 35.163324, 35.604243, 35.962713, 36.095348, 36.454716, 36.132091, 35.965402, 35.718954, 35.992867, 36.469848, 36.938833, 36.652549, 36.294866, 35.830329, 35.724572, 35.327209, 35.157273, 34.635454, 34.510909, 34.574545, 34.98909, 35.063636, 35.326364, 35.939091, 35.503636, 34.939091, 34.002727, 32.647272, 31.242727, 30.05, 28.813636, 27.683636, 26.788182, 26.46, 26.400909, 26.417273, 26.430909, 26.42, 26.623637, 26.560909, 26.325455, 26.441818, 26.446364, 26.514546, 26.419091, 26.482727, 25.352727, 23.992727, 23.038364, 22.196182, 21.349636, 20.794364, 20.595818, 20.32, 19.980545, 19.923273, 20.069636, 20.327818, 20.642182, 20.800727, 21.167273, 21.515273, 21.603818, 21.858727, 21.645455, 21.542727, 21.617273, 21.767273, 21.530909, 21.108182, 20.781091, 19.490727, 18.179455, 17.175091, 16.276, 15.659091, 15.233455, 15.101455, 14.878182, 14.962909, 15.372364, 15.868363, 15.726909, 15.380363, 15.167636, 14.947636, 14.864, 14.788, 14.663273, 14.468364, 14.256727, 14.088727, 14.050909, 13.909091, 13.78, 13.464, 12.559273, 11.828, 11.307636, 10.740364, 10.306182, 10.048364, 10.180545, 10.350909, 10.363091, 10.311636, 10.264364, 10.379273, 10.372364, 10.322182, 10.117455, 9.858182, 9.603273, 9.378909, 9.248545, 9.016364, 8.782182, 8.621818, 8.459636, 8.308909, 8.161455, 8.014182, 7.871455, 7.744909, 7.575273, 7.377091], "20": [18.763, 18.547448, 18.37382, 18.295287, 18.146617, 18.060946, 18.031044, 17.990532, 17.957625, 17.96969, 18.049821, 18.118686, 18.094135, 18.015412, 18.055829, 18.171778, 18.642518, 19.339758, 20.308419, 21.234081, 22.221003, 23.337628, 24.284883, 25.402822, 26.332286, 27.371361, 28.209146, 29.004965, 30.067042, 31.09748, 32.039197, 32.810511, 33.499206, 34.034587, 34.623107, 34.811958, 35.009351, 35.125535, 35.482837, 35.911034, 36.300355, 36.26595, 36.16506, 35.971802, 35.944813, 35.732029, 35.636891, 35.347583, 35.250989, 35.235436, 35.381123, 35.33281, 35.391274, 35.651514, 35.395483, 35.069745, 34.544286, 33.776428, 32.964047, 32.235, 31.455476, 30.683809, 29.984762, 29.52119, 29.122619, 28.748095, 28.356429, 27.960476, 27.700714, 27.348095, 26.945953, 26.782857, 26.620952, 26.552857, 26.452857, 26.457143, 25.857619, 25.121905, 24.56481, 24.024952, 23.454905, 23.010429, 22.709619, 22.33619, 21.897524, 21.580143, 21.33919, 21.18919, 21.120143, 21.015381, 21.057286, 21.134905, 21.122762, 21.224429, 21.123476, 21.117286, 21.239429, 21.405857, 21.362, 21.204238, 21.080286, 20.421572, 19.697524, 19.092191, 18.490381, 18.000952, 17.578048, 17.269429, 16.875714, 16.622429, 16.531619, 16.488333, 16.168809, 15.788333, 15.51619, 15.27319, 15.129333, 15.021524, 14.91419, 14.795809, 14.67619, 14.573524, 14.503714, 14.371048, 14.247238, 14.02019, 13.478476, 13.000381, 12.611429, 12.177524, 11.798857, 11.508762, 11.423952, 11.350476, 11.186524, 10.979333, 10.771905, 10.681905, 10.561905, 10.443048, 10.270952, 10.090762, 9.926238, 9.775429, 9.668286, 9.513524, 9.360762, 9.234571, 9.088857, 8.93719, 8.773048, 8.602286, 8.431952, 8.276714, 8.106238, 7.919238], "30": [18.350233, 18.246817, 18.171786, 18.164591, 18.111128, 18.102081, 18.130381, 18.151055, 18.175635, 18.224098, 18.306594, 18.369858, 18.359455, 18.29876, 18.302596, 18.343024, 18.615549, 19.037427, 19.651461, 20.254768, 20.924749, 21.705711, 22.398269, 23.231383, 23.963267, 24.795426, 25.514379, 26.224639, 27.129345, 28.028624, 28.881686, 29.633159, 30.340791, 30.960994, 31.637377, 32.059997, 32.501315, 32.890927, 33.438726, 34.022428, 34.569417, 34.816235, 34.99364, 35.084439, 35.253341, 35.269756, 35.332503, 35.243682, 35.267733, 35.326703, 35.474139, 35.47387, 35.534651, 35.719846, 35.552926, 35.323389, 34.956768, 34.416328, 33.834533, 33.295036, 32.704916, 32.102129, 31.540898, 31.133587, 30.76796, 30.414186, 30.043011, 29.660538, 29.367204, 29.009032, 28.614086, 28.371828, 28.121183, 27.919893, 27.674839, 27.498172, 26.910215, 26.230323, 25.674538, 25.142129, 24.601462, 24.164495, 23.842086, 23.490538, 23.111893, 22.818882, 22.580495, 22.403936, 22.278559, 22.120602, 22.057914, 22.017484, 21.907161, 21.865441, 21.681677, 21.558452, 21.516516, 21.52028, 21.403075, 21.225764, 21.08471, 20.595097, 20.069785, 19.627441, 19.195075, 18.847484, 18.553376, 18.329914, 18.036817, 17.826774, 17.71772, 17.62772, 17.339054, 17.000602, 16.72086, 16.452301, 16.241957, 16.045419, 15.838237, 15.619935, 15.399054, 15.189312, 15.019892, 14.826989, 14.657849, 14.432452, 14.004989, 13.628946, 13.320215, 12.988043, 12.693419, 12.455269, 12.340452, 12.22757, 12.052667, 11.843828, 11.631441, 11.493634, 11.333505, 11.170323, 10.970796, 10.768688, 10.580667, 10.397505, 10.239226, 10.045505, 9.852731, 9.689892, 9.524903, 9.363935, 9.203828, 9.046968, 8.896, 8.75572, 8.604258, 8.443828], "50": [17.976595, 17.923622, 17.888015, 17.89293, 17.869396, 17.873164, 17.900735, 17.92474, 17.951885, 17.993988, 18.057255, 18.110686, 18.120829, 18.102698, 18.12504, 18.172375, 18.363236, 18.649121, 19.057052, 19.4632, 19.9118, 20.430977, 20.899209, 21.455318, 21.951913, 22.51129, 23.006135, 23.499174, 24.117746, 24.743529, 25.353194, 25.911542, 26.454002, 26.953333, 27.495621, 27.893573, 28.310777, 28.704129, 29.201319, 29.731029, 30.250852, 30.599693, 30.915596, 31.189575, 31.523032, 31.774874, 32.063195, 32.263524, 32.530066, 32.811707, 33.140696, 33.373323, 33.632253, 33.958179, 34.060063, 34.112109, 34.066597, 33.90222, 33.697614, 33.49865, 33.248572, 32.970313, 32.697523, 32.497815, 32.304356, 32.098068, 31.865854, 31.612951, 31.402467, 31.140013, 30.84049, 30.619411, 30.386677, 30.17712, 29.93742, 29.73206, 29.273723, 28.750504, 28.295504, 27.848417, 27.389424, 26.984141, 26.641677, 26.273975, 25.878495, 25.531315, 25.212729, 24.930886, 24.683122, 24.422298, 24.226337, 24.053122, 23.844416, 23.683043, 23.43822, 23.232769, 23.078455, 22.955788, 22.762808, 22.535592, 22.334463, 21.928251, 21.500118, 21.123028, 20.754047, 20.435514, 20.147153, 19.906518, 19.629122, 19.40462, 19.244918, 19.100926, 18.838651, 18.545475, 18.289631, 18.044196, 17.836502, 17.638941, 17.435459, 17.225647, 17.014267, 16.807027, 16.622769, 16.424063, 16.238455, 16.019702, 15.678275, 15.359914, 15.072251, 14.76418, 14.473804, 14.211788, 14.027129, 13.849239, 13.637388, 13.407671, 13.177733, 12.994761, 12.799671, 12.60589, 12.391106, 12.17458, 11.966165, 11.763443, 11.58058, 11.378298, 11.178886, 10.99978, 10.822008, 10.648118, 10.475749, 10.306886, 10.138839, 9.973278, 9.798353, 9.614918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0898, 0.4173, 1.0093, 1.291, 1.5266, 1.5892, 1.7056, 1.8062, 1.834, 1.6128, 1.508, 1.4052, 2.101, 3.4527, 4.683, 5.5694, 6.0524, 6.5408, 6.5433, 7.1635, 7.3934, 7.6902, 8.0268, 8.587, 9.8761, 10.7739, 11.7178, 12.0762, 11.6847, 10.8919, 10.5625, 9.7689, 9.1025, 8.6741, 8.3269, 8.5948, 8.7691, 8.5285, 8.006, 7.4057, 6.9648, 6.7104, 6.1536, 5.1711, 4.0197, 3.2143, 2.7097, 2.2643, 2.1436, 1.9261, 1.2904, 0.7792, -0.0075, -1.0381, -2.094, -2.915, -3.7645, -4.3124, -4.4429, -4.2892, -4.1348, -3.697, -3.407, -3.3938, -3.463, -4.103, -4.734, -4.7393, -4.5375, -3.9308, -3.4796, -3.3624, -4.1224, -5.0293, -5.732, -6.8214, -7.3596, -7.5625, -7.6843, -8.0823, -7.7051, -7.4382, -6.8443, -5.3905, -4.2254, -3.3889, -2.5431, -2.0314, -1.9099, -1.8036, -2.4241, -3.0459, -3.2548, -3.1745, -3.1638, -3.2463, -3.3539, -4.7244, -5.7587, -6.7897, -7.9364, -8.0126, -6.8824, -5.2923, -4.1667, -2.8035, -2.2115, -2.2207, -2.5589, -3.1264, -3.758, -4.4187, -4.2887, -4.2608, -4.7087, -4.9703, -5.5772, -6.1557, -6.2913, -6.778, -6.512, -6.5293, -7.743, -8.7371, -9.6803, -10.2097, -9.8966, -8.1292, -6.1777, -4.4335, -2.7644, -2.8931, -3.8478, -4.589, -4.9948, -5.3745, -6.1805, -7.1684, -7.5171, -7.3041, -6.643, -6.0091, -6.4396, -7.0619, -7.5397, -7.751, -7.6928, -7.7054, -7.8948, -7.9869, -8.2538, -8.2669], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.95, 63.06, 74.92, 79.71, 83.98, 84.14, 85.52, 87.38, 81.86, 84.54, 78.64, 80.97, 75.1, 75.54, 80.09, 80.73, 80.73, 76.44, 76.44, 72.93, 75.52, 61.57, 63.45, 62.48, 68.72, 70.81, 70.98, 56.48, 54.82, 52.41, 56.88, 51.52, 54.59, 49.15, 54.19, 55.96, 59.54, 53.53, 55.98, 60.47, 47.35, 45.44, 41.3, 36.72, 35.43, 36.28, 34.41, 33.44, 34.27, 40.64, 41.71, 41.36, 40.18, 39.09, 43.14, 39.66, 37.26, 44.16, 43.09, 44.9, 42.29, 45.15, 30.75, 27.97, 32.89, 32.66, 31.52, 35.2, 39.64, 37.57, 35.43, 38.64, 40.3, 42.7, 44.91, 42.98, 47.81, 48.71, 44.88, 48.48, 41.29, 43.96, 47.79, 49.73, 43.41, 40.22, 41.58, 29.68, 28.16, 31.41, 30.91, 34.53, 36.21, 39.85, 36.98, 41.37, 46.52, 47.35, 38.81, 36.56, 39.14, 39.14, 41.96, 42.04, 40.85, 39.52, 38.62, 38.21, 40.01, 37.72, 38.09, 34.1, 25.23, 27.37, 30.92, 29.09, 30.57, 33.85, 43.47, 43.39, 39.49, 37.3, 36.57, 42.23, 40.18, 39.39, 36.45, 35.29, 35.02, 34.57, 36.41, 33.26, 32.51, 34.64, 33.45, 32.73, 31.79, 31.04, 30.46, 30.19, 28.18, 26.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2626, 6.1342, 5.9872, 6.087, 6.143, 6.1168, 5.9559, 5.7619, 5.4892, 5.3309, 4.8867, 4.5497, 4.2144, 4.1427, 4.1352, 4.0902, 3.6892, 3.2891, 2.8744, 2.6563, 2.3115, 2.1108, 1.7739, 1.6493, 1.5927, 1.6579, 1.5265, 1.49, 1.6118, 1.2661, 0.9052, 0.4365, -0.1591, -0.6916, -1.0771, -1.4585, -1.7886, -2.0069, -1.9956, -1.9359, -1.8792, -1.8532, -1.8475, -1.7344, -1.7336, -1.7931, -1.6676, -1.5822, -1.4574, -1.4148, -1.3055, -1.7315, -2.1979, -2.4233, -2.5835, -2.7322, -2.7378, -2.6097, -2.5554, -2.565, -2.474, -2.3386, -2.154, -1.9369, -1.7967, -1.5626, -1.3415, -1.2446, -1.0788, -1.1241, -1.0909, -0.9686, -0.818, -0.8502, -0.9583, -1.0049, -1.4751, -1.9049, -2.1528, -2.345, -2.3969, -2.3769, -2.2606, -2.2363, -2.1025, -1.8588, -1.6276, -1.6799, -1.7815, -1.7866, -1.7703, -1.6814, -1.591, -1.5324, -1.5026, -1.4843, -1.4627, -1.4036, -1.3907, -1.36, -1.4082, -1.7027, -1.8854, -1.9592, -2.052, -2.0822, -2.04, -1.8423, -1.6681, -1.5955, -1.5708, -1.5503, -1.4383, -1.3757, -1.327, -1.3342, -1.3495, -1.3516, -1.3466, -1.3091, -1.3222, -1.3317, -1.3048, -1.2889, -1.2737, -1.2624, -1.2511, -1.2369, -1.2155, -1.2145, -1.2278], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9931, 5.8607, 5.6659, 5.4426, 5.197, 4.9861, 4.8159, 4.6708, 4.4745, 4.2374, 3.9648, 3.7031, 3.4248, 3.162, 2.8844, 2.6374, 2.4284, 2.2743, 2.1248, 1.9978, 1.9206, 1.7897, 1.6128, 1.3775, 1.0702, 0.7179, 0.3589, -0.0046, -0.3614, -0.6905, -0.9515, -1.1484, -1.2946, -1.4063, -1.4945, -1.5425, -1.5807, -1.6232, -1.6321, -1.6221, -1.5892, -1.5543, -1.5045, -1.5499, -1.6795, -1.8283, -1.9793, -2.1299, -2.2515, -2.3231, -2.3696, -2.4087, -2.4217, -2.4051, -2.3549, -2.2713, -2.1764, -2.0536, -1.9112, -1.7779, -1.6381, -1.5353, -1.4464, -1.3508, -1.2443, -1.1655, -1.124, -1.1002, -1.1752, -1.3211, -1.4875, -1.659, -1.8066, -1.9206, -1.9886, -2.0382, -2.051, -2.0126, -1.9356, -1.8844, -1.8639, -1.8484, -1.8328, -1.8025, -1.7602, -1.7146, -1.6722, -1.6346, -1.6003, -1.5609, -1.5269, -1.4935, -1.4764, -1.5217, -1.5944, -1.6674, -1.7443, -1.8119, -1.8575, -1.8545, -1.8172, -1.7729, -1.7324, -1.696, -1.6445, -1.5907, -1.538, -1.4972, -1.4677, -1.4445, -1.4249, -1.4017, -1.3858, -1.375, -1.361, -1.3465, -1.332, -1.3181, -1.3047, -1.2911, -1.276, -1.2637, -1.2565], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5039, -0.5298, -0.7792, -0.8929, -0.9826, -0.8434, -0.6807, -0.5806, -0.7853, -0.9483, -1.0904, -1.0468, -1.1133, -1.0512, -1.1105, -0.9881, -0.8357, -0.6164, -0.5983, -0.5078, -0.3088, -0.5236, -0.7076, -0.941, -1.2293, -1.4095, -1.436, -1.4539, -1.4272, -1.3164, -1.0441, -0.7875, -0.5846, -0.4469, -0.353, -0.1919, -0.1529, -0.1699, -0.0355, 0.0399, 0.1318, 0.1395, 0.199, -0.1816, -0.5184, -0.595, -0.6042, -0.6023, -0.4863, -0.2866, -0.1858, -0.1563, -0.0523, 0.0665, 0.2009, 0.3344, 0.3797, 0.491, 0.5697, 0.5333, 0.5593, 0.4112, 0.3555, 0.3822, 0.4263, 0.3153, 0.1657, 0.0953, -0.2999, -0.5838, -0.6653, -0.686, -0.5903, -0.4563, -0.272, -0.1981, -0.0515, 0.1538, 0.308, 0.2045, 0.0824, 0.0618, 0.0625, 0.1211, 0.1692, 0.1822, 0.1696, 0.1503, 0.1376, 0.1573, 0.1362, 0.1335, 0.0682, -0.181, -0.291, -0.2918, -0.3077, -0.2703, -0.1825, 0.0122, 0.1491, 0.1774, 0.1616, 0.1457, 0.2062, 0.215, 0.211, 0.163, 0.1182, 0.0929, 0.0783, 0.0926, 0.0636, 0.0433, 0.0562, 0.0576, 0.0583, 0.0557, 0.0536, 0.0542, 0.0605, 0.0492, 0.0287], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.59, 69.95, 87.05, 99.24, 90.51, 95.99, 86.15, 95.38, 100.0, 93.54, 95.78, 85.43, 95.95, 88.94, 90.56, 93.41, 96.13, 95.21, 87.01, 84.29, 77.18, 91.41, 55.56, 63.77, 46.31, 87.16, 92.36, 85.48, 37.57, 24.86, 16.46, 38.61, 15.82, 31.01, 6.33, 31.65, 41.14, 61.39, 35.44, 48.73, 75.32, 8.9, 21.08, 1.04, 0.0, 2.23, 5.51, 3.45, 3.31, 4.97, 18.21, 20.53, 19.54, 16.23, 13.25, 34.44, 22.29, 12.2, 59.55, 50.56, 61.8, 41.57, 56.98, 5.06, 1.89, 20.92, 20.59, 14.47, 23.75, 35.53, 26.72, 17.25, 25.32, 29.5, 35.53, 43.52, 39.05, 96.21, 84.87, 61.82, 79.09, 27.98, 36.94, 60.59, 72.97, 25.58, 6.03, 13.36, 2.44, 3.64, 11.29, 8.74, 17.42, 21.35, 30.83, 19.65, 30.44, 44.32, 49.24, 34.18, 25.17, 33.41, 40.96, 50.85, 51.13, 45.76, 39.83, 35.88, 34.18, 38.7, 29.94, 30.79, 15.47, 2.18, 16.74, 25.18, 15.05, 18.42, 26.86, 56.85, 58.0, 41.2, 31.02, 28.84, 48.12, 42.14, 41.65, 26.02, 6.72, 4.98, 2.24, 6.33, 0.67, 3.16, 10.68, 4.65, 4.73, 0.0, 3.41, 0.0, 3.3, 1.32, 2.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.86, 85.41, 92.27, 95.25, 90.88, 92.51, 93.84, 96.31, 96.44, 91.58, 92.39, 90.11, 91.82, 90.97, 93.37, 94.92, 92.78, 88.84, 82.83, 84.29, 74.72, 70.25, 55.21, 65.75, 75.28, 88.33, 71.8, 49.3, 26.3, 26.64, 23.63, 28.48, 17.72, 23.0, 26.37, 44.73, 45.99, 48.52, 53.16, 44.32, 35.1, 10.34, 7.37, 1.09, 2.58, 3.73, 4.09, 3.91, 8.83, 14.57, 19.43, 18.77, 16.34, 21.31, 23.33, 22.98, 31.35, 40.77, 57.3, 51.31, 53.45, 34.54, 21.31, 9.29, 14.47, 18.66, 19.6, 24.58, 28.67, 26.5, 23.1, 24.02, 30.12, 36.18, 39.37, 59.59, 73.38, 80.97, 75.26, 56.3, 48.0, 41.84, 56.83, 53.05, 34.86, 14.99, 7.28, 6.48, 5.79, 7.89, 12.48, 15.84, 23.2, 23.94, 26.97, 31.47, 41.33, 42.58, 36.2, 30.92, 33.18, 41.74, 47.65, 49.25, 45.57, 40.49, 36.63, 36.25, 34.27, 33.14, 25.4, 16.15, 11.46, 14.7, 18.99, 19.55, 20.11, 34.04, 47.24, 52.02, 43.41, 33.69, 35.99, 39.7, 43.97, 36.6, 24.8, 12.57, 4.65, 4.52, 3.08, 3.39, 4.84, 6.16, 6.69, 3.13, 2.71, 1.14, 2.24, 1.54, 2.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.41, -30.05, -12.95, -0.76, -9.49, -4.01, -13.85, -4.62, -0.0, -6.46, -4.22, -14.57, -4.05, -11.06, -9.44, -6.59, -3.87, -4.79, -12.99, -15.71, -22.82, -8.59, -44.44, -36.23, -53.69, -12.84, -7.64, -14.52, -62.43, -75.14, -83.54, -61.39, -84.18, -68.99, -93.67, -68.35, -58.86, -38.61, -64.56, -51.27, -24.68, -91.1, -78.92, -98.96, -100.0, -97.77, -94.49, -96.55, -96.69, -95.03, -81.79, -79.47, -80.46, -83.77, -86.75, -65.56, -77.71, -87.8, -40.45, -49.44, -38.2, -58.43, -43.02, -94.94, -98.11, -79.08, -79.41, -85.53, -76.25, -64.47, -73.28, -82.75, -74.68, -70.5, -64.47, -56.48, -60.95, -3.79, -15.13, -38.18, -20.91, -72.02, -63.06, -39.41, -27.03, -74.42, -93.97, -86.64, -97.56, -96.36, -88.71, -91.26, -82.58, -78.65, -69.17, -80.35, -69.56, -55.68, -50.76, -65.82, -74.83, -66.59, -59.04, -49.15, -48.87, -54.24, -60.17, -64.12, -65.82, -61.3, -70.06, -69.21, -84.53, -97.82, -83.26, -74.82, -84.95, -81.58, -73.14, -43.15, -42.0, -58.8, -68.98, -71.16, -51.88, -57.86, -58.35, -73.98, -93.28, -95.02, -97.76, -93.67, -99.33, -96.84, -89.32, -95.35, -95.27, -100.0, -96.59, -100.0, -96.7, -98.68, -97.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3491, 1.3373, 1.5107, 1.6528, 1.8023, 1.8742, 1.8882, 1.9294, 1.8831, 2.1676, 2.2205, 2.3118, 2.2875, 2.265, 2.5574, 2.6071, 2.5687, 2.5225, 2.4832, 2.4713, 2.4919, 2.7505, 2.7265, 2.6691, 2.6927, 2.7075, 2.6356, 2.8009, 2.8223, 2.7707, 2.7013, 2.662, 2.6075, 2.5641, 2.5417, 2.4923, 2.5928, 2.5898, 2.5262, 2.5315, 2.8221, 2.8455, 2.8101, 2.8487, 2.7666, 2.6619, 2.5896, 2.5296, 2.4275, 2.4077, 2.3036, 2.2533, 2.1709, 2.1337, 2.1063, 2.1773, 2.1146, 2.1386, 2.0573, 2.0282, 2.0369, 2.0021, 2.3805, 2.3612, 2.434, 2.3608, 2.2993, 2.2358, 2.2033, 2.1602, 2.0802, 2.0687, 2.0238, 1.9864, 1.9195, 1.8931, 1.8757, 1.8382, 1.7962, 1.8143, 1.9061, 1.8486, 1.8487, 1.8059, 1.8233, 1.8031, 1.73, 2.035, 2.0339, 1.9587, 1.8673, 1.8097, 1.7418, 1.7131, 1.7179, 1.6752, 1.6755, 1.623, 2.0056, 1.9367, 1.8655, 1.7708, 1.7029, 1.6255, 1.5551, 1.4983, 1.4242, 1.3482, 1.2976, 1.2563, 1.1952, 1.1927, 1.396, 1.407, 1.3987, 1.4181, 1.3832, 1.3544, 1.3969, 1.3914, 1.3663, 1.3166, 1.2697, 1.2647, 1.223, 1.1549, 1.1267, 1.0769, 1.0093, 0.9465, 0.9182, 0.9061, 0.865, 0.8275, 0.7934, 0.7589, 0.7182, 0.6869, 0.6457, 0.616, 0.6006, 0.5927], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 1.0761, 1.0683, 0.9476, 0.9841, 0.8826, 0.9082, 0.8199, 0.7992, 0.8898, 0.8686, 0.8322, 0.7726, 0.751, 0.7076, 0.7617, 0.5766, 0.6104, 0.5683, 0.8201, 0.915, 0.8986, 0.4409, 0.3397, 0.2342, 0.4383, 0.1939, 0.3398, 0.0659, 0.3683, 0.4896, 0.7301, 0.4345, 0.5954, 0.8709, 0.1586, 0.072, -0.0768, -0.1665, -0.0952, 0.0042, -0.0017, 0.0366, 0.1062, 0.246, 0.288, 0.2994, 0.2935, 0.2892, 0.3675, 0.3122, 0.2724, 0.4118, 0.4053, 0.4821, 0.3913, 0.5701, -0.4405, -0.3042, -0.0329, 0.0335, 0.0481, 0.164, 0.2791, 0.2365, 0.1951, 0.2814, 0.3338, 0.3986, 0.4635, 0.4276, 0.5488, 0.5958, 0.5121, 0.6535, 0.3933, 0.5493, 0.748, 0.8407, 0.3874, 0.1345, 0.1876, -0.3985, -0.228, -0.0329, 0.0206, 0.1361, 0.1996, 0.2874, 0.233, 0.3304, 0.4489, 0.4849, 0.2638, 0.2102, 0.2885, 0.3092, 0.3893, 0.4123, 0.3864, 0.3439, 0.2922, 0.275, 0.329, 0.2069, 0.2269, 0.0589, -0.2561, -0.0737, 0.0668, 0.0535, 0.115, 0.1905, 0.4111, 0.4191, 0.3155, 0.265, 0.2635, 0.4031, 0.3544, 0.3461, 0.2566, 0.231, 0.2325, 0.2255, 0.274, 0.1037, 0.0876, 0.1762, 0.1536, 0.1498, 0.1452, 0.1545, 0.1546, 0.1563, 0.1053, 0.076], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2967, 0.3357, 0.4103, 0.3642, 0.4105, 0.3641, 0.3766, 0.3405, 0.3715, 0.3884, 0.4035, 0.4031, 0.3949, 0.4121, 0.4226, 0.4321, 0.3681, 0.3182, 0.2959, 0.2769, 0.3487, 0.2945, 0.2089, 0.221, 0.1282, 0.2195, 0.1589, 0.215, 0.1529, 0.1047, 0.0222, 0.0025, -0.0438, -0.0134, 0.0697, -0.1023, -0.0448, -0.1607, -0.268, -0.3502, -0.3358, -0.3304, -0.3154, -0.2966, -0.2938, -0.2868, -0.3264, -0.3469, -0.3557, -0.3323, -0.3249, -0.3724, -0.3032, -0.337, -0.3322, -0.3081, -0.3318, -0.3907, -0.3938, -0.3333, -0.3394, -0.3201, -0.294, -0.2701, -0.3012, -0.3459, -0.3047, -0.2901, -0.2354, -0.25, -0.3089, -0.2484, -0.294, -0.3067, -0.3184, -0.3167, -0.2975, -0.1793, -0.0859, -0.1443, -0.1772, -0.1831, -0.3821, -0.4686, -0.4104, -0.4002, -0.3676, -0.3339, -0.339, -0.3638, -0.2971, -0.2873, -0.2889, -0.2544, -0.2888, -0.251, -0.2636, -0.259, -0.2617, -0.2503, -0.237, -0.2455, -0.1132, 0.1044, 0.0375, 0.0595, -0.0355, -0.195, -0.1499, -0.0738, -0.1517, -0.1712, -0.1032, -0.049, -0.0226, -0.0789, -0.1228, -0.1285, -0.0969, -0.0919, -0.0987, -0.1042, -0.0728, -0.0857, -0.0781, -0.077, -0.0701, 0.0615, -0.0149, -0.0863, -0.0047, -0.0641, -0.1815, -0.3501, -0.3249, -0.3332, -0.3271], "obv": [0, -57410, -25507, 21446, -15178, 14353, 50148, -15547, 12523, 77866, 119338, 94002, 54697, -38786, 55018, 178298, 332508, 556023, 703147, 853488, 940217, 1039155, 971254, 1188593, 1101940, 1181100, 1094908, 1171066, 1307200, 1390457, 1390457, 1350587, 1350587, 1284537, 1328990, 1257575, 1323730, 1283405, 1326442, 1360185, 1396933, 1355125, 1300877, 1250614, 1277322, 1246986, 1265344, 1245951, 1270872, 1329700, 1392922, 1319774, 1356236, 1394386, 1265841, 1182368, 1078108, 955291, 849548, 947118, 879303, 835898, 879305, 906795, 938900, 831790, 793253, 747160, 826233, 713998, 646341, 712473, 675272, 729554, 661501, 700919, 423578, 214524, 303405, 222678, 135654, 175198, 229789, 173177, 124241, 177005, 219794, 412494, 444740, 275845, 336598, 407406, 359042, 409150, 336360, 418696, 476921, 522045, 480395, 435885, 467113, 61737, -520414, -424958, -492672, -431365, -336434, -256510, -306341, -258867, -193711, -135601, -381045, -463339, -409325, -409325, -371204, -338055, -386712, -443384, -482975, -553928, -500260, -524004, -495831, -562836, -731078, -568025, -466791, -553702, -479732, -398761, -319304, -389399, -437182, -501171, -607191, -540541, -555517, -564397, -585744, -630206, -638545, -652177, -636742, -694582, -700844, -691541, -701159, -724519, -735138, -787953, -822442, -859155, -931357, -1021640], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.44, 55.3, 55.17, 55.06, 54.92, 54.33, 53.96, 52.95, 50.41, 48.05, 45.86, 44.81, 44.46, 44.37, 41.93, 39.12, 36.67, 34.18, 31.81, 29.64, 27.8, 25.98, 24.83, 24.7, 24.42, 24.03, 24.62, 23.33, 22.27, 21.42, 21.53, 21.97, 22.42, 23.11, 23.92, 24.67, 24.38, 24.0, 22.9, 22.16, 21.61, 21.07, 21.19, 21.31, 20.79, 20.28, 20.05, 19.25, 18.5, 20.34, 22.45, 23.81, 25.08, 26.44, 27.3, 27.24, 27.12, 27.31, 26.85, 26.36, 25.44, 24.52, 23.27, 22.03, 20.74, 19.56, 18.32, 17.74, 17.2, 16.24, 15.61, 14.89, 15.03, 15.16, 17.32, 19.61, 21.73, 23.61, 25.03, 25.88, 25.84, 25.94, 26.03, 25.03, 23.48, 24.48, 25.41, 26.28, 27.08, 27.38, 27.49, 27.71, 28.15, 28.59, 29.03, 29.13, 29.4, 29.66, 30.42, 32.36, 34.33, 35.69, 36.39, 37.15, 37.52, 36.27, 34.39, 33.08, 32.22, 31.69, 30.48, 29.36, 28.36, 27.89, 27.7, 27.53, 27.45, 26.84, 26.66, 26.7, 26.38, 26.2, 26.19, 26.21, 26.45, 26.67, 26.98, 27.57, 28.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 17.61, 31.91, 41.78, 46.71, 47.72, 43.98, 47.09, 44.8, 36.14, 35.14, 31.34, 29.41, 27.58, 35.49, 32.32, 30.6, 28.93, 27.29, 27.17, 25.02, 21.05, 19.72, 18.71, 23.08, 26.07, 26.9, 23.5, 21.66, 20.49, 22.29, 21.0, 19.91, 18.8, 18.17, 21.94, 25.64, 23.84, 22.69, 27.94, 23.27, 21.43, 20.15, 18.46, 17.65, 17.03, 16.26, 15.46, 14.95, 18.9, 18.96, 22.28, 21.47, 20.29, 19.25, 17.29, 16.53, 18.19, 17.73, 16.7, 18.25, 17.24, 13.46, 12.6, 13.99, 13.4, 12.77, 13.95, 17.2, 16.62, 16.03, 18.07, 17.51, 18.9, 18.53, 19.53, 18.68, 21.59, 20.51, 21.42, 18.93, 18.12, 22.24, 22.72, 20.9, 19.62, 18.99, 14.99, 13.93, 13.43, 13.54, 14.55, 16.42, 20.09, 18.6, 17.71, 22.58, 25.78, 19.37, 18.63, 17.96, 17.57, 19.57, 20.0, 19.41, 18.71, 18.28, 17.93, 19.06, 18.28, 17.84, 16.6, 13.17, 12.13, 13.79, 15.55, 14.8, 15.78, 23.41, 26.75, 25.29, 24.38, 23.47, 26.96, 25.89, 25.46, 24.23, 23.54, 23.32, 23.1, 25.84, 24.31, 23.65, 25.55, 24.74, 24.02, 23.57, 22.88, 22.6, 22.0, 20.95, 19.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.63, 11.83, 9.73, 8.25, 7.03, 6.28, 5.79, 5.26, 5.0, 11.67, 10.58, 12.02, 11.28, 13.07, 10.75, 9.79, 9.23, 8.86, 9.92, 9.26, 10.78, 14.83, 13.89, 13.18, 12.13, 11.2, 10.69, 19.16, 20.56, 22.54, 21.47, 21.44, 20.46, 20.3, 19.01, 18.0, 16.07, 15.63, 15.44, 14.31, 20.4, 25.44, 24.81, 29.49, 31.17, 30.48, 31.58, 31.71, 30.69, 28.73, 27.88, 26.47, 27.65, 27.13, 25.52, 27.51, 26.31, 24.15, 23.31, 23.54, 21.77, 20.57, 34.81, 37.61, 33.88, 32.44, 32.91, 31.43, 29.62, 28.05, 29.59, 27.63, 26.22, 24.81, 23.84, 22.45, 21.04, 19.93, 22.32, 20.52, 23.2, 22.21, 20.62, 19.6, 23.32, 27.6, 26.71, 39.9, 41.07, 39.6, 38.57, 36.96, 35.66, 33.66, 32.5, 30.95, 28.73, 27.55, 42.56, 40.93, 39.54, 38.67, 37.34, 36.33, 36.55, 37.89, 37.42, 37.02, 35.72, 36.19, 35.44, 38.97, 48.82, 48.48, 45.29, 41.48, 41.09, 38.96, 35.08, 32.7, 35.0, 37.36, 38.96, 36.32, 34.88, 34.73, 37.68, 39.46, 39.1, 39.62, 37.92, 39.94, 41.33, 40.11, 40.2, 40.91, 40.53, 42.06, 41.55, 41.83, 43.76, 46.0], "ad": [9167.0, -26442.0, -1628.0, 14435.0, 8886.0, 23651.0, 41549.0, 29702.0, 33363.0, 55145.0, 78369.0, 80672.0, 57468.0, 466.0, 41554.0, 156615.0, 306788.0, 410676.0, 515155.0, 459766.0, 538236.0, 637174.0, 600611.0, 763159.0, 691193.0, 748054.0, 713577.0, 766888.0, 846036.0, 906586.0, 931202.0, 922001.0, 929514.0, 883138.0, 922829.0, 888273.0, 911225.0, 918463.0, 961500.0, 981280.0, 963987.0, 927246.0, 904497.0, 917983.0, 943164.0, 922705.0, 935266.0, 915873.0, 936364.0, 925234.0, 933339.0, 883140.0, 917457.0, 943868.0, 825062.0, 844936.0, 749549.0, 626732.0, 558311.0, 573321.0, 552275.0, 533673.0, 537619.0, 561274.0, 593379.0, 499657.0, 478637.0, 438131.0, 472020.0, 453917.0, 391465.0, 444100.0, 429220.0, 457183.0, 392296.0, 393567.0, 150419.0, -11123.0, 24114.0, 34992.0, 38473.0, 62873.0, 102129.0, 66747.0, 19693.0, 10899.0, 12087.0, 24934.0, 44896.0, -91310.0, -45285.0, -74132.0, -114758.0, -106203.0, -169601.0, -147146.0, -136130.0, -134325.0, -175975.0, -204300.0, -198694.0, -571640.0, -923237.0, -847261.0, -879127.0, -817820.0, -758212.0, -718846.0, -759719.0, -712245.0, -647089.0, -675526.0, -694514.0, -773643.0, -744912.0, -737325.0, -710934.0, -712003.0, -730249.0, -731869.0, -747361.0, -786779.0, -780071.0, -798538.0, -804173.0, -862802.0, -1019384.0, -932072.0, -868506.0, -941886.0, -907685.0, -834976.0, -762039.0, -804521.0, -852304.0, -908652.0, -899014.0, -857008.0, -864722.0, -871629.0, -892976.0, -886624.0, -893680.0, -901254.0, -904457.0, -953399.0, -949773.0, -946672.0, -944975.0, -945729.0, -956348.0, -967665.0, -1002154.0, -1016520.0, -1077892.0, -1138695.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45756.5, 43879.6, 40672.2, 41412.4, 46065.4, 51783.4, 61158.3, 72999.8, 88781.8, 100687.2, 109187.0, 113712.7, 121072.9, 123932.5, 136318.1, 135603.0, 131191.0, 124389.2, 109653.5, 108554.5, 101846.1, 97872.6, 91965.8, 87679.8, 72550.9, 68330.9, 67556.4, 65552.7, 61969.4, 52659.7, 47708.3, 46683.7, 46877.5, 49798.2, 48219.5, 46445.0, 42337.1, 37557.4, 35464.2, 33652.6, 36161.1, 38808.5, 41942.5, 40163.9, 38952.6, 49136.3, 54450.0, 63040.2, 73382.6, 81464.8, 85339.0, 85798.3, 82824.0, 83518.5, 82452.5, 72808.5, 75172.2, 68599.9, 60927.5, 58260.5, 59727.0, 59711.2, 61983.9, 61363.3, 64042.5, 67637.3, 60868.1, 84748.5, 101044.6, 102025.4, 98874.6, 100811.3, 98152.5, 99891.5, 100124.5, 98212.8, 99547.4, 76092.2, 74456.8, 68793.3, 77610.1, 74983.0, 78109.4, 77486.7, 76836.3, 79221.7, 82178.9, 83722.5, 68964.9, 69905.3, 57466.8, 54514.3, 87971.1, 141349.8, 145884.6, 145377.0, 143274.1, 146944.7, 150424.7, 151242.8, 151539.2, 154932.0, 120205.4, 86534.7, 85218.5, 83848.5, 80644.3, 74963.3, 70285.8, 70168.4, 71088.2, 68531.7, 69816.0, 50638.4, 44783.4, 42199.3, 45973.3, 58985.4, 71975.8, 77233.5, 80257.4, 83695.3, 84697.1, 87276.0, 91911.1, 93872.1, 93570.5, 87348.3, 77708.0, 69082.2, 61279.1, 56016.8, 52365.9, 45254.1, 39607.8, 36373.0, 35758.1, 25782.3, 20047.6, 19511.8, 20959.8, 19887.0, 20722.3, 23337.3, 25645.4, 31322.1, 34566.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.19, 1.149, 1.087, 1.04, 0.854, 0.802, 0.78, 0.748, 0.714, 0.603, 0.553, 0.542, 0.541, 0.571, 0.563, 0.556, 0.527, 0.495, 0.514, 0.518, 0.584, 0.635, 0.696, 0.678, 0.732, 0.899, 0.994, 1.138, 1.289, 1.457, 1.513, 1.503, 1.448, 1.444, 1.458, 1.297, 1.311, 1.216, 1.077, 1.008, 0.989, 0.972, 0.996, 0.995, 1.036, 1.07, 0.959, 1.175, 1.288, 1.266, 1.216, 1.228, 1.212, 1.224, 1.218, 1.235, 1.268, 0.995, 0.945, 0.901, 0.986, 0.955, 0.984, 0.974, 0.956, 0.97, 1.016, 1.027, 0.846, 0.871, 0.737, 0.71, 0.999, 1.33, 1.356, 1.351, 1.323, 1.437, 1.536, 1.565, 1.586, 1.634, 1.26, 0.85, 0.83, 0.816, 0.79, 0.736, 0.728, 0.723, 0.761, 0.74, 0.753, 0.545, 0.487, 0.466, 0.511, 0.63, 0.738, 0.776, 0.795, 0.817, 0.925, 1.167, 1.243, 1.281, 1.275, 1.184, 1.06, 0.957, 0.865, 0.807, 0.759, 0.741, 0.674, 0.633, 0.612, 0.449, 0.354, 0.353, 0.387, 0.374, 0.394, 0.449, 0.49, 0.582, 0.633], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253.03, 193.1, 178.56, 146.98, 132.18, 124.83, 111.86, 97.81, 83.49, 103.83, 106.09, 103.3, 93.36, 84.28, 81.6, 80.83, 51.79, 36.66, 26.32, 81.15, 125.91, 146.84, 42.36, -27.25, -95.63, -39.3, -79.33, -70.89, -119.0, -73.69, 2.47, 70.65, 6.3, 4.76, 107.94, -28.62, -172.1, -195.38, -237.31, -230.46, -188.87, -171.51, -149.22, -126.54, -88.61, -69.21, -53.12, -59.55, -56.62, -46.22, -57.34, -68.08, -48.3, -35.53, -25.66, -9.65, 12.57, -313.08, -364.72, -242.36, -179.06, -156.11, -113.45, -75.93, -70.63, -81.44, -61.69, -49.58, -32.26, -18.66, -14.78, 1.78, 33.63, 11.97, 42.81, -1.14, -1.37, 71.5, 105.58, 8.69, -108.54, -118.67, -321.15, -318.67, -226.31, -175.78, -133.56, -100.29, -70.58, -70.61, -57.23, -28.92, -4.23, -67.86, -81.28, -72.09, -64.58, -45.31, -33.34, -39.97, -61.04, -75.16, -78.78, -62.79, -94.7, -99.55, -148.51, -260.41, -275.35, -195.97, -157.04, -140.19, -107.8, -48.61, -15.95, -44.93, -64.82, -72.28, -40.15, -41.18, -46.87, -76.5, -91.66, -91.94, -99.35, -78.02, -129.8, -142.16, -113.52, -116.35, -111.39, -111.05, -107.4, -105.63, -105.52, -116.36, -129.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8361, 18.2704, 37.3072, 43.5754, 68.6046, 62.6674, 64.0625, 75.486, 68.8103, 78.2722, 66.7512, 78.4615, 81.6703, 90.7449, 99.3603, 95.6746, 64.1469, 44.358, 27.931, 24.8714, 24.4663, 6.4615, 12.5397, 3.3774, 16.4178, 13.3923, 18.0954, 5.0424, -6.5604, -10.1714, -5.4998, -8.129, -4.8479, -8.4524, -6.7225, 4.3727, 6.4486, 1.2968, -3.9788, -1.5424, -15.3846, -8.4286, -13.3527, -19.6137, -25.9887, -21.1309, -27.1552, -24.6575, -28.264, -24.1573, -26.4785, -22.6174, -26.2431, -31.4621, -17.1212, -18.8768, -16.2479, -0.5545, 1.145, 1.8868, 2.9586, 8.4848, -19.0, -32.0741, -27.6782, -27.7941, -28.9139, -23.8857, -22.3035, -21.9231, -22.88, -25.0929, -22.2642, -21.2963, -16.2835, -21.0428, 11.1111, 24.0458, 9.2012, 14.8167, 6.4278, 4.6046, 3.2941, 10.8374, 6.3278, -4.0199, -4.466, -33.6471, -39.9542, -34.1509, -39.2, -35.9121, -30.5556, -29.4013, -26.9307, -24.0191, -21.0934, -21.9556, -29.7561, -30.7135, -28.4553, -0.1418, 12.6524, 6.0172, 5.4094, -3.9781, -8.5333, -14.5729, -5.6911, -16.2469, -22.8637, -30.1822, -38.6111, -31.3433, -30.3977, -35.5114, -36.9418, -33.4459, -19.4175, -17.1429, -23.0321, -26.9853, -30.1724, -19.5489, -23.8024, -18.5971, 4.2986, -3.1522, -9.7959, -3.8546, -3.8627, -16.3452, -30.6368, -28.4483, -23.7689, -20.4431, -20.679, -29.3458, -26.8173, -25.8517, -23.7527, -25.0281], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 88.0, 88.0, 96.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, -12.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -20.0, -96.0, -96.0, -92.0, -100.0, -100.0, -100.0, -76.0, -80.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8054, 16.2592, 15.4666, 14.055, 14.7376, 10.7131, 10.719, 9.7362, 11.9831, 12.2594, 11.4278, 6.5258, 5.1083, 3.3885, 4.2178, 1.4744, 1.9262, -0.6301, 0.9017, 1.1961, 2.2879, -0.2113, 0.6907, 2.6208, -2.6834, -3.7842, -5.9489, -8.8377, -9.6642, -9.2633, -10.3203, -10.9073, -10.5861, -8.5675, -8.3383, -8.2702, -8.6673, -8.8625, -7.38, -8.155, -8.535, -5.9525, -5.84, -4.8675, -5.435, -4.2825, -10.5625, -12.0675, -10.2975, -10.0625, -10.2425, -8.6325, -6.95, -7.415, -7.87, -6.655, -5.945, -4.815, -3.7795, -4.1085, -2.4655, -1.897, -2.8085, -1.671, -3.686, -2.5825, -1.18, -0.325, -2.075, -2.96, -2.38, -7.835, -8.6075, -7.5225, -7.58, -6.385, -5.6675, -4.8325, -6.2005, -5.1165, -3.6615, -3.4565, -6.3225, -6.916, -5.919, -5.639, -4.6605, -4.3605, -4.474, -4.5395, -4.5535, -4.4145, -3.835, -4.095, -3.5775, -4.3715, -7.4505, -6.732, -5.747, -6.163, -5.656, -4.828, -3.033, -3.093, -4.1, -4.714, -4.808, -3.52, -3.704, -3.656, -4.076, -3.986, -3.6705, -3.6415, -3.3215, -3.8655, -3.838, -3.345, -3.39, -3.328, -3.317, -3.242, -3.1175, -2.9135, -3.055, -3.185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.540881, 122.791373, 68.984455, 47.438581, 35.70201, 28.34095, 23.339626, 19.651802, 16.884948, 14.680827, 12.918582, 11.443498, 10.194321, 9.176931, 8.326767, 7.596786, 6.944274, 6.356594, 5.817836, 5.337649, 4.87572, 4.446612, 4.04933, 3.708445, 3.420009, 3.170909, 2.919722, 2.67184, 2.42555, 2.201572, 1.985289, 1.787545, 1.596168, 1.426468, 1.281356, 1.165729, 1.059098, 0.967697, 0.901259, 0.819622, 0.72531, 0.61215, 0.474325, 0.320622, 0.163835, 0.005373, -0.152217, -0.301011, -0.425746, -0.527232, -0.608728, -0.675499, -0.731912, -0.770668, -0.803113, -0.834719, -0.851555, -0.858869, -0.854398, -0.846825, -0.830479, -0.850312, -0.905564, -0.972655, -1.044658, -1.120509, -1.189052, -1.238464, -1.278875, -1.315965, -1.34227, -1.354245, -1.349219, -1.32625, -1.29401, -1.244645, -1.180524, -1.115864, -1.044358, -0.986737, -0.934672, -0.877259, -0.813162, -0.76136, -0.729631, -0.707039, -0.739361, -0.814686, -0.908487, -1.01316, -1.111889, -1.198775, -1.264277, -1.320916, -1.357916, -1.36419, -1.344801, -1.335153, -1.341778, -1.350445, -1.358197, -1.355651, -1.345388, -1.329656, -1.315193, -1.301549, -1.289347, -1.27307, -1.258784, -1.24489, -1.241342, -1.282922, -1.349832, -1.422864, -1.504287, -1.585329, -1.654009, -1.687633, -1.693636, -1.691442, -1.687953, -1.685164, -1.667685, -1.645247, -1.619019, -1.601364, -1.59141, -1.587411, -1.587449, -1.582353, -1.584597, -1.593855, -1.599022, -1.604862, -1.611417, -1.617868, -1.626847, -1.634043, -1.641151, -1.650941, -1.667357], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3082, 105.6048, 98.2807, 88.1123, 77.6303, 67.7724, 58.8858, 51.039, 44.2082, 38.3027, 33.2259, 28.8694, 25.1344, 21.9429, 19.2197, 16.8951, 14.9049, 13.1953, 11.7198, 10.4434, 9.3298, 8.3532, 7.4924, 6.7356, 6.0725, 5.4922, 4.9777, 4.5165, 4.0983, 3.719, 3.3722, 3.0553, 2.7635, 2.4961, 2.2531, 2.0356, 1.8403, 1.6658, 1.5129, 1.3742, 1.2445, 1.118, 0.9893, 0.8555, 0.7172, 0.5748, 0.4294, 0.2833, 0.1415, 0.0078, -0.1155, -0.2275, -0.3284, -0.4169, -0.4941, -0.5622, -0.6201, -0.6678, -0.7052, -0.7335, -0.7529, -0.7724, -0.799, -0.8337, -0.8759, -0.9248, -0.9777, -1.0298, -1.0796, -1.1269, -1.17, -1.2068, -1.2353, -1.2535, -1.2616, -1.2582, -1.2427, -1.2173, -1.1827, -1.1435, -1.1018, -1.0569, -1.0081, -0.9588, -0.9129, -0.8718, -0.8453, -0.8392, -0.853, -0.8851, -0.9304, -0.9841, -1.0401, -1.0963, -1.1486, -1.1917, -1.2223, -1.2449, -1.2643, -1.2815, -1.2968, -1.3086, -1.316, -1.3187, -1.318, -1.3147, -1.3096, -1.3023, -1.2936, -1.2839, -1.2754, -1.2769, -1.2915, -1.3177, -1.3551, -1.4011, -1.4517, -1.4989, -1.5378, -1.5686, -1.5924, -1.611, -1.6223, -1.6269, -1.6253, -1.6205, -1.6147, -1.6093, -1.6049, -1.6004, -1.5972, -1.5966, -1.597, -1.5986, -1.6012, -1.6045, -1.609, -1.614, -1.6194, -1.6257, -1.6341], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.9712, 76.0785, 59.9407, 47.0458, 35.6093, 30.3438, 25.2367, 22.6904, 17.144, 10.858, 4.5077, 1.2805, -3.2357, -4.4109, -7.3877, -8.4641, -7.9627, -6.5003, -6.6088, -5.1302, -2.0148, -4.3048, -6.509, -9.9226, -16.1002, -22.5695, -28.1052, -34.8166, -40.8691, -45.8415, -48.409, -50.8994, -49.9988, -49.1913, -48.1556, -42.0882, -37.2299, -33.2468, -24.8883, -17.2049, -10.4059, -6.5537, -2.4175, -8.4437, -17.8647, -24.9139, -31.9681, -38.3486, -41.9384, -44.508, -46.5067, -48.6205, -49.1538, -48.2683, -42.0588, -33.211, -28.4063, -17.1788, -4.1192, 2.5064, 8.689, 10.9398, 13.4327, 14.6766, 16.2944, 14.1114, 8.6012, 3.8247, -11.0633, -25.9177, -36.6407, -47.358, -53.8483, -58.0436, -60.6001, -62.5682, -60.6841, -55.5049, -50.1802, -44.6239, -40.2341, -36.4099, -27.9887, -18.7328, -12.499, -8.9655, -7.4041, -8.8884, -13.0737, -15.4476, -17.3826, -19.2714, -24.8674, -35.5779, -43.431, -49.049, -55.0933, -59.5896, -61.6238, -58.1604, -54.5293, -52.504, -51.7475, -50.4957, -40.1733, -33.7965, -29.0039, -21.1164, -17.0494, -16.2384, -17.2581, -17.9877, -21.1527, -26.6064, -30.9203, -35.4202, -38.2412, -40.6943, -42.9655, -43.759, -43.9385, -44.0713, -45.2201], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.91, 35.55, 53.62, 58.91, 74.49, 73.54, 74.64, 77.93, 68.3, 71.5, 61.13, 65.78, 64.09, 69.67, 72.7, 72.63, 67.96, 56.44, 47.93, 41.55, 42.21, 11.11, 21.07, 6.99, 29.48, 26.54, 37.05, 8.47, -14.37, -22.36, -10.96, -15.09, -8.48, -13.68, -11.07, 7.39, 10.76, 1.98, -7.21, -2.76, -22.3, -12.37, -18.04, -24.0, -34.59, -28.29, -37.72, -34.18, -44.87, -37.07, -44.87, -39.65, -48.72, -67.51, -41.39, -43.06, -37.74, -1.26, 2.61, 4.27, 6.55, 18.1, -26.46, -48.49, -39.95, -39.92, -40.42, -31.91, -30.78, -29.35, -29.42, -36.66, -31.96, -30.9, -23.21, -31.03, 17.43, 39.2, 16.61, 24.72, 9.06, 6.99, 5.41, 17.54, 9.02, -5.87, -6.72, -38.38, -45.92, -37.71, -48.51, -43.39, -36.46, -36.69, -32.23, -29.02, -26.17, -28.42, -32.9, -32.32, -29.91, -0.15, 12.91, 6.98, 6.1, -4.97, -11.11, -21.64, -8.5, -27.51, -49.5, -59.82, -60.96, -49.53, -50.95, -54.82, -63.05, -53.98, -26.52, -23.62, -28.94, -32.11, -37.1, -22.26, -26.19, -20.28, 4.43, -3.4, -12.0, -4.74, -4.88, -21.27, -59.53, -53.23, -46.4, -41.18, -40.94, -76.96, -74.39, -73.3, -69.97, -70.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5939, 1.5944, 1.2427, 1.0877, 4.0996, 6.5627, 8.1039, 8.5727, 6.8973, 7.5598, 6.6206, 7.7239, 7.6344, 6.403, 5.3474, 3.9497, 7.5048, 6.2425, 5.4634, 4.6829, 3.69, 3.9515, 3.1124, 4.2873, 1.2948, 1.0112, 2.7623, 3.9962, 4.2468, 3.7901, 0.9915, -0.9716, 0.0744, 0.278, 0.024, 0.092, 0.2789, 1.8105, 3.6804, 2.0903, 0.8989, 2.9276, 3.9737, -1.6512, -2.0796, -2.7611, -4.5666, -4.3071, -4.1989, -3.6777, -3.5094, -1.5724, -1.1763, 0.3632, -0.553, -0.0383, 0.0815, 0.2841, -0.9065, 0.0302, 0.1687, 0.3732, 1.3056, 0.7119, 1.1602, -4.9541, -3.3292, -3.2379, -3.1439, -2.1848, -0.7655, -0.3847, -1.2983, -0.1914, 0.0216, 0.6757, 0.6934, 1.2658, 1.1993, 2.0208, 1.0821, 1.6061, 1.5338, -0.171, 1.1605, 1.4233, 1.0414, -0.5988, -0.9818, -0.1387, -4.276, -4.2337, -3.4546, -2.6183, -1.7242, -0.4865, -0.0827, -0.4995, 0.8062, 1.5967, 1.8201, -1.5, -1.3571, -1.1518, -0.4387, -0.1417, -0.2815, -0.6184, -0.7586, -0.7474, -0.3263, -0.4112, -0.6096, -0.7711, -0.4638, -3.0718, -2.1873, -1.1576, -1.8566, -1.3013, 0.4389, 1.3505, 0.3575, -0.4607, -0.8149, 0.1044, -0.0448, -0.3984, -0.9686, -1.2031, -1.0484, -1.0258, -0.4221, -0.8932, -1.1885, -0.7473, -0.8705, -0.7747, -0.914, -0.7849, -0.8028, -0.6652, -0.6545, -0.7681], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0425, -0.8307, -1.143, -0.0953, 0.3338, 3.0632, 4.7029, 5.7632, 4.8272, 5.0953, 5.339, 1.8584, 4.7263, 2.9034, 3.3758, 1.9781, 1.1464, 2.9894, 3.3933, 2.7606, 1.7184, 1.6349, 0.3522, -1.8247, -1.1204, -0.9111, -0.2377, 1.0962, 2.5468, -1.1599, -2.1085, -3.0216, -1.6756, -1.872, -1.876, -1.908, -1.9711, -0.0395, -0.2196, -0.4597, -0.8011, 0.3276, -2.6263, -4.8012, -4.4296, -6.1111, -6.2666, -5.6071, -5.6489, -5.4277, -4.6094, -3.7224, -2.1263, -1.2368, -1.653, -1.6883, -1.6685, -2.8159, -2.2065, -2.4198, -0.8313, -1.2768, -0.8444, -0.8381, -6.1398, -6.7141, -6.7092, -4.6479, -4.6439, -3.5948, -2.5455, -1.9847, -2.3383, -1.9914, -1.4184, -0.8243, -0.3566, -0.2842, -0.4507, 0.6708, -0.1679, -0.4439, -1.5662, -1.271, -0.6895, 0.1733, -1.0086, -2.1388, -1.7618, -6.1387, -6.296, -5.2137, -4.1346, -3.6783, -2.5842, -1.8265, -1.8627, -1.4395, -0.8738, 0.6567, -5.1599, -2.54, -2.2971, -1.6918, -1.2187, -0.7617, -0.9215, -1.3184, -1.2186, -1.1074, -0.9663, -1.1312, -1.0096, -1.7311, -4.5038, -4.6218, -3.4773, -2.8276, -2.7866, -2.2813, -1.5111, 0.0305, -0.6425, -1.1307, -1.4749, -1.0856, -0.7048, -0.6684, -1.1986, -1.4131, -1.1784, -1.1158, -0.9521, -1.2832, -1.3785, -1.0473, -1.0405, -1.0847, -0.964, -1.0649, -0.9128, -0.8952, -1.0545, -1.2581], "thermo_temp": [null, 1.5576, 0.8872, 1.5181, 1.3013, 1.183, 1.183, 1.2027, 0.9069, 1.0647, 0.9858, 0.6506, 1.6364, 2.4251, 2.3856, 1.183, 3.7657, 3.4996, 3.746, 2.8095, 2.0702, 2.4645, 1.2815, 5.8655, 2.9081, 3.4996, 1.9716, 1.9716, 6.3584, 3.2531, 2.0702, 1.9223, 1.9716, 2.3166, 2.7602, 6.1119, 2.4152, 1.9223, 3.0, 2.9, 1.7, 4.95, 3.1, 2.1, 1.8, 2.15, 1.9, 2.0, 2.25, 1.85, 3.9, 2.55, 1.7, 2.6, 6.6, 3.15, 2.35, 3.35, 1.7, 1.3, 1.65, 1.75, 1.1, 2.15, 0.95, 1.6, 1.1, 1.65, 1.75, 3.1, 1.3, 2.45, 1.0, 1.65, 2.15, 1.55, 7.3, 2.11, 3.38, 1.41, 1.5, 1.41, 1.78, 1.6, 1.04, 1.92, 1.44, 1.5, 1.05, 1.55, 1.65, 1.35, 1.25, 2.05, 3.1, 1.1, 1.85, 1.25, 2.05, 1.54, 0.78, 6.0, 2.02, 0.98, 0.68, 1.06, 0.86, 1.34, 1.78, 1.12, 1.68, 0.94, 6.98, 1.04, 0.94, 0.54, 0.82, 0.62, 0.64, 0.76, 0.46, 0.36, 0.64, 0.72, 0.4, 1.16, 4.04, 1.55, 1.29, 1.67, 0.93, 0.98, 1.95, 1.32, 1.04, 0.67, 0.66, 1.2, 0.68, 0.27, 0.76, 0.43, 0.13, 0.13, 0.55, 0.75, 0.33, 0.34, 0.35, 0.31, 0.19, 0.28, 0.11, 0.23, 0.4, 0.49], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0805, 1.0633, 0.9882, 1.1061, 1.3459, 1.5349, 1.471, 1.8882, 2.1812, 2.4657, 2.5282, 2.4449, 2.4485, 2.2363, 2.8962, 2.8983, 3.0077, 2.8193, 2.6652, 3.3367, 3.3215, 3.094, 2.8809, 2.7156, 2.6431, 2.6644, 3.2912, 3.1319, 2.912, 2.928, 2.9229, 2.7006, 3.1095, 3.1078, 2.9246, 2.7201, 2.6164, 2.4862, 2.3978, 2.3709, 2.2762, 2.5714, 2.5675, 2.4098, 2.4444, 3.2, 3.1909, 3.038, 3.0947, 2.8411, 2.5609, 2.3953, 2.278, 2.0638, 2.0795, 1.8741, 1.8243, 1.6926, 1.6848, 1.6967, 1.9518, 1.8333, 1.9454, 1.7735, 1.7511, 1.8236, 1.7739, 2.7786, 2.6571, 2.7885, 2.5379, 2.3492, 2.1784, 2.106, 2.014, 1.8369, 1.852, 1.7771, 1.7267, 1.6037, 1.5939, 1.6041, 1.5579, 1.5019, 1.6016, 1.874, 1.7333, 1.7545, 1.6628, 1.7332, 1.6981, 1.5311, 2.3437, 2.2848, 2.0476, 1.7989, 1.6646, 1.5183, 1.4859, 1.5393, 1.4631, 1.5025, 1.4003, 2.4148, 2.1648, 1.9421, 1.6872, 1.5295, 1.3641, 1.2325, 1.1466, 1.0217, 0.9014, 0.8539, 0.8296, 0.7515, 0.8257, 1.4101, 1.4356, 1.4091, 1.4565, 1.3608, 1.2916, 1.4113, 1.3947, 1.3302, 1.2102, 1.1101, 1.1265, 1.0453, 0.9043, 0.8781, 0.7966, 0.6754, 0.5762, 0.5715, 0.6039, 0.5541, 0.5152, 0.4852, 0.4533, 0.4054, 0.3826, 0.3331, 0.3143, 0.3299, 0.359], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0511, 1.1129, 1.1521, 1.2623, 1.3459, 1.3908, 1.3633, 1.3874, 1.4181, 1.2869, 1.3581, 1.3057, 1.3572, 1.3628, 1.3392, 1.3586, 1.3755, 1.3014, 1.2378, 1.1926, 1.165, 1.0668, 1.0565, 1.1237, 1.0617, 1.1295, 1.1504, 1.07, 1.0423, 0.9401, 0.9414, 0.9315, 0.944, 0.9282, 0.9465, 1.0652, 1.0445, 1.03, 0.9928, 0.9826, 0.8504, 0.8752, 0.8943, 0.8598, 0.795, 0.7984, 0.7686, 0.7602, 0.7581, 0.7197, 0.7325, 0.7543, 0.7352, 0.6661, 0.7319, 0.7804, 0.7955, 0.8917, 1.0044, 0.9914, 1.0506, 1.0766, 0.8451, 0.7569, 0.7093, 0.7301, 0.7337, 0.7611, 0.7903, 0.8349, 0.8009, 0.8064, 0.7748, 0.8082, 0.8096, 0.8113, 1.0334, 1.1811, 1.1936, 1.1133, 1.074, 1.0554, 1.045, 1.0783, 1.0485, 0.985, 0.971, 0.752, 0.6993, 0.7045, 0.7096, 0.6566, 0.7156, 0.7387, 0.7681, 0.7666, 0.7671, 0.7937, 0.6578, 0.785, 0.7797, 0.9863, 1.0568, 1.0588, 1.0246, 0.993, 0.9491, 0.9101, 0.9247, 0.8938, 0.8398, 0.6679, 0.7945, 0.5905, 0.655, 0.6689, 0.6286, 0.6308, 0.725, 0.8603, 0.8238, 0.7936, 0.7628, 0.8059, 0.8239, 0.8729, 1.0615, 1.1011, 1.0552, 1.0359, 1.0678, 0.9858, 0.8655, 0.6675, 0.7034, 0.7562, 0.7928, 0.6455, 0.5497, 0.5358, 0.4834, 0.4488], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9165, 0.9052, 0.7115, 0.652, 0.546, 0.5248, 0.5811, 0.5466, 0.5464, 0.5551, 0.5707, 0.6048, 0.6171, 0.6312, 0.5534, 0.5807, 0.6475, 0.7196, 0.7976, 0.8198, 0.818, 0.8508, 0.9186, 0.9715, 0.9361, 0.8852, 0.8563, 0.8618, 1.0384, 1.088, 1.0617, 1.0576, 1.0527, 1.0748, 1.0616, 1.0542, 0.9081, 0.9471, 1.0387, 1.0203, 1.0203, 1.1673, 1.1206, 1.1035, 1.2063, 1.2245, 1.2327, 1.2357, 1.263, 1.2608, 1.345, 1.2629, 1.2711, 1.352, 1.4423, 1.2059, 1.2311, 1.1295, 1.0088, 0.9763, 0.9198, 0.9319, 0.9461, 1.2326, 1.1932, 1.2539, 1.2322, 1.2246, 1.187, 1.1912, 1.1846, 1.1839, 1.1796, 1.1655, 1.1959, 1.1563, 1.1684, 0.8264, 0.8988, 0.845, 0.8449, 0.9477, 0.9412, 0.9267, 0.8974, 1.0264, 1.0589, 1.0787, 1.2654, 1.3166, 1.3277, 1.3547, 1.2998, 1.2901, 1.2885, 1.2248, 1.2247, 1.2041, 1.1517, 1.2201, 1.2013, 1.2459, 0.9817, 0.9373, 0.9558, 0.997, 1.0427, 1.1124, 1.1083, 1.1074, 1.2282, 1.2985, 1.3896, 1.3341, 1.2829, 1.2221, 1.3327, 1.3179, 1.1715, 1.0859, 1.1241, 1.1678, 1.2144, 1.1469, 1.1385, 1.1573, 1.1797, 0.9812, 1.0205, 1.0861, 0.9452, 1.0057, 1.2489, 1.3577, 1.2593, 1.1364, 1.0872, 1.2727, 1.2941, 1.2025, 1.2009, 1.2157], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3921.79, -6117.29, 8495.26, 18740.09, 97067.57, 163467.6, 208488.32, 181880.1, 171775.25, 175799.07, 141122.56, 199011.02, 155937.05, 155398.82, 117419.3, 103862.66, 158042.49, 142499.92, 122142.79, 99640.47, 85406.12, 66694.08, 66556.7, 23859.73, 28370.21, 22897.61, 38070.95, 38416.76, 33453.61, 4784.24, -161.56, -5882.81, 1634.59, -6399.63, -2338.31, -7406.6, 771.77, 6964.52, 20420.36, -3918.74, 2110.37, 13253.88, -85966.44, -85014.01, -105636.57, -139672.45, -132559.43, -109440.81, -104947.45, -93675.38, -78742.93, -59639.66, -49514.46, -44736.16, -41097.92, -38189.92, -20308.46, -39052.57, -43138.92, -19026.1, -18433.86, -11923.17, -18969.53, -12036.24, -271809.72, -290021.64, -230305.87, -199019.59, -178793.33, -147602.28, -116611.88, -107636.1, -99390.18, -78633.78, -64649.66, -37520.42, -29396.42, -40880.01, -23757.32, -17834.56, -23232.28, -13113.02, -35676.35, -22346.14, -10420.08, -5386.04, -16516.61, -21533.04, -16940.1, -337662.67, -370926.28, -306482.1, -265407.5, -219609.81, -182541.12, -145959.52, -133365.87, -106717.76, -78068.85, -64923.82, -166449.39, -154427.19, -127119.09, -108959.22, -89581.52, -76689.45, -68375.19, -62007.63, -54733.03, -48130.37, -38801.21, -35361.22, -30068.13, -36302.04, -113314.27, -88740.93, -67386.46, -66699.24, -54634.66, -40699.05, -14793.63, -12880.52, -18139.64, -21307.27, -21443.98, -9049.55, -8869.26, -7855.94, -9051.33, -9727.32, -8421.09, -7432.3, -5863.39, -10975.02, -9568.18, -7882.34, -7099.79, -6586.11, -5933.46, -6217.58, -5871.32, -5294.8, -8354.79, -11675.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2959, 8.238, 9.5176, 8.0281, 9.577, 7.7299, 9.2362, 7.5864, 7.5056, 9.804, 9.9297, 9.4787, 8.1577, 7.6978, 6.5474, 7.2488, 3.2346, 2.8526, 1.645, 3.8751, 4.5575, 4.1468, 0.0728, -0.5622, -2.0789, -0.4044, -2.273, -1.1174, -3.1049, -1.1817, -0.3851, 1.2214, -0.7931, 0.2663, 2.3058, -2.8851, -3.2212, -5.2063, -7.14, -7.415, -6.7675, -7.2013, -7.32, -6.8337, -4.6675, -4.1162, -4.1062, -4.4037, -4.6887, -3.4012, -4.5112, -5.2062, -3.1, -3.2575, -2.475, -1.6775, -0.51, -5.3325, -6.1848, -4.4042, -4.3728, -4.8735, -3.7543, -2.3905, -3.173, -3.9912, -2.82, -2.2175, -1.4425, -0.705, -1.235, 0.1275, 0.4812, -0.5463, 0.515, -1.5375, -0.5638, 1.2938, 1.7397, -0.4733, -1.6258, -1.4633, -5.6513, -6.143, -5.1445, -5.2845, -4.2453, -3.6853, -2.632, -3.6148, -2.3618, -0.7923, -0.3475, -2.9425, -3.6388, -2.8058, -2.6353, -1.756, -1.406, -1.1465, -1.283, -1.379, -1.0865, -0.7865, -1.39, -1.322, -2.364, -5.01, -4.3095, -3.5855, -4.1355, -3.6955, -2.9478, -0.3483, -0.3233, -1.2753, -1.8015, -1.885, -0.7375, -1.0265, -1.086, -1.7335, -1.9263, -1.8043, -1.715, -1.265, -1.7795, -1.895, -1.6325, -1.8388, -1.9192, -2.059, -2.0868, -2.0925, -1.7325, -1.7718, -1.9405], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24381.3835, 31149.9386, 31819.9556, 21818.1808, -2393.9016, 992.1478, 38897.6318, 98650.5616, 147181.8033, 186898.7619, 168532.0865, 170664.8253, 187502.5979, 165711.6859, 193452.2399, 164315.7924, 155550.7919, 126854.1628, 120544.912, 132188.6066, 144200.8602, 143838.1371, 127686.0366, 111860.8084, 80461.8704, 72930.8526, 52224.9223, 46309.4201, 41982.4525, 50089.3338, 55145.9843, 46698.9786, 27307.9022, 9654.2956, 5845.4692, 11768.3164, 6611.6978, 7897.7099, 1535.3322, 5312.695, 2833.7396, 4140.9935, -11673.2379, -6162.3771, 5055.939, -28616.5251, -33466.4264, -62758.4204, -108114.3343, -138611.0285, -133709.7648, -126245.7246, -117634.2331, -102161.7547, -79018.3402, -52151.867, -66240.3161, -72670.1551, -81582.4281, -67029.0917, -60741.7648, -72519.0164, -53996.6326, -46245.2054, -29972.5946, -41236.9173, -41691.6473, -115452.8606, -186531.7613, -187440.3084, -167310.7795, -142758.3601, -111972.6819, -76708.5149, -66566.8541, -71338.1085, -69602.8013, -62187.1895, -49412.6552, -33343.1491, -67076.0927, -60133.8063, -61005.8951, -68743.0463, -62936.8391, -75012.0355, -65987.7401, -52792.1447, -42020.3552, -47045.9545, -53837.3168, -49937.8722, -162467.4509, -305604.0121, -312203.773, -296660.5088, -243825.9907, -181079.7405, -126423.6224, -105576.1671, -72344.4656, -31441.4545, -20898.2053, -20727.0178, -43950.0724, -40313.3173, -32746.5907, -18276.8656, -11036.1384, -12876.4022, -12973.8553, -16763.5954, -29332.1774, -29672.7856, -32990.6398, -33141.6221, -48845.3139, -100650.5067, -84912.3231, -50529.2758, -55218.0778, -41234.2043, -8630.3933, 28699.4815, 27844.8079, 9760.1408, -16454.493, -22616.1042, -9715.1121, -6008.9853, -6144.1469, -12433.1087, -11854.5832, -12785.3397, -14413.4971, -14788.536, -29169.8563, -31247.7924, -28270.4668, -23942.3795, -20234.9837, -20257.5505, -22026.2097, -31721.1421, -37374.4968, -55816.9103, -77633.6266], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.83, 70.69, 78.8, 83.5, 88.32, 89.9, 90.53, 91.08, 91.5, 92.73, 93.09, 94.53, 90.15, 88.57, 89.29, 89.44, 89.1, 84.88, 81.57, 80.66, 80.21, 73.41, 67.6, 57.94, 56.23, 54.28, 61.91, 64.06, 52.3, 42.47, 40.43, 41.2, 44.56, 36.63, 34.15, 45.76, 57.74, 54.32, 47.28, 47.66, 35.31, 33.69, 32.0, 29.95, 24.9, 23.66, 20.9, 20.62, 17.88, 14.3, 10.09, 19.73, 19.9, 15.23, 24.31, 24.07, 25.41, 34.23, 41.29, 50.12, 58.27, 63.21, 51.16, 43.31, 44.86, 42.28, 41.42, 44.68, 42.74, 45.54, 46.86, 45.47, 45.24, 50.39, 48.31, 40.49, 53.92, 66.75, 60.85, 60.01, 60.33, 54.25, 54.52, 59.51, 59.72, 55.34, 51.93, 29.64, 20.54, 26.77, 25.71, 23.69, 28.44, 28.77, 29.59, 33.5, 33.05, 33.08, 29.99, 29.72, 32.16, 42.34, 65.44, 63.56, 58.22, 52.6, 45.71, 37.41, 42.95, 38.69, 32.12, 24.19, 28.59, 27.72, 29.14, 31.77, 26.55, 28.33, 35.3, 42.18, 42.27, 43.44, 36.11, 40.7, 41.45, 44.22, 51.03, 57.25, 51.42, 44.86, 50.68, 40.66, 30.71, 19.52, 21.57, 24.22, 32.35, 8.55, 8.21, 7.67, 6.9, 6.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 251.9765, 208.9979, 257.2959, 753.4572, 894.7686, 1451.8707, 1611.6251, 1433.2811, 1692.5311, 1779.0941, 1737.6301, 2185.6418, 2005.3912, 2224.0983, 2162.2913, 3002.8066, 3311.0315, 3094.8192, 2657.1455, 1894.0447, 1748.9912, 1527.0006, 888.6114, 532.5251, 537.2761, 838.3395, 2145.234, 2530.9221, 795.0663, -849.4417, -1702.7701, -1342.7609, -1426.882, -1265.194, -1591.1498, -1291.3784, -544.376, 249.707, 19.3763, -1021.5291, -1183.6124, -2124.803, -1422.3889, -696.1666, -622.2587, -1410.6851, -1317.4357, -1314.0626, -1222.6619, -1302.7066, -1089.7898, -1438.4361, -1098.7383, -1074.0928, -2054.0868, -1558.9849, -522.7469, -491.2083, 23.4224, 399.0245, 405.1937, 655.3084, 700.6397, 97.7831, -797.0897, -941.7309, -996.8276, -886.5862, -728.654, -480.6147, -299.223, -364.8504, -324.1425, -405.6413, -344.0285, -392.5537, -288.6262, 355.6072, 778.6155, 588.0179, 606.8041, 429.093, 201.2111, 185.7979, 285.9486, 106.7956, -438.8094, -545.3667, -870.5746, -1023.7418, -1055.1406, -1045.4733, -1176.149, -965.9963, -936.0621, -710.6105, -645.5828, -681.1434, -668.2873, -968.0635, -618.6755, -588.1264, -273.667, -123.0146, -71.2026, -115.9369, -188.6322, -249.2324, -356.2096, -315.3623, -369.0268, -584.3468, -809.3932, -511.8087, -573.6899, -509.4664, -479.6628, -613.8057, -627.517, -371.6344, -153.3721, -277.2901, -335.7529, -374.8745, -228.913, -202.7887, -186.6586, 91.8041, 208.348, 152.826, 92.6963, 217.5332, 161.7867, -155.4195, -270.4881, -157.1159, -106.9892, -88.9174, -175.391, -185.1972, -130.329, -82.3043, -81.2225], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7145, 114.7361, 383.3715, 376.0399, 301.7147, 409.0955, 142.2936, 50.602, 141.8988, 232.6125, 108.9434, 212.4408, 119.2902, -18.5328, 45.126, -32.4651, -69.526, -82.1623, -82.9797, -56.0665, -48.7449, -27.8184, -2.5714, -81.446, -50.3341, -57.3737, -57.365, -45.1036, -60.151, -39.6291, -43.1672, -23.9127, -26.6882, -70.6389, -43.9385, -17.6251, -4.4335, 81.3962, -15.2776, 13.0605, 249.8013, 99.658, 92.1914, 144.3487, 295.9226, 221.6311, 269.403, 123.8179, 74.1784, -53.2706, -49.2186, 46.4292, 5.6909, 20.8204, -38.4861, 34.4567, -35.1074, -46.154, -64.8194, -44.3661, 0.351, -9.1856, 538.9315, 660.4729, 176.8447, -24.6317, 125.8193, -14.2082, -30.9613, -49.5594, -27.6705, -20.2141, 15.0211, 254.998, -52.6163, 328.4718, -78.0945, -66.1293, -45.5857, -37.9291, -16.3564, 108.2136, 6.6568, -20.2925, -14.8888, -15.6432, -27.0186, 110.3664, 1705.3433, -43.482, 11.4579, -13.418, 96.2844, 59.5035, -31.5414, -42.3411, 11.9038, 28.7785, 489.3013, 84.8888, 72.9666, -92.7808, -93.4517, -65.273, -28.1434, -7.5603, -58.295, -11.2244, 7.7, -49.9853, -56.7607, 15.3072, -31.454, 98.1347, 87.4218, 196.9793, 94.04, 144.2638, 63.3002, 23.6854, 20.6916, -9.8149, 97.5479, 180.7025, -46.8427, -86.7473, -87.3117, -72.7316, -91.7626, -84.315, -79.1334, -28.567, -92.119, -86.728, -79.8715, -63.4937, -89.984, -20.7577, 130.2951, 313.4347, 238.2302, 103.0565], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4, 39.12, 40.44, 40.87, 40.69, 40.87, 42.37, 42.19, 43.44, 43.5, 43.84, 44.24, 42.17, 41.33, 41.19, 45.73, 38.75, 36.42, 33.98, 34.05, 33.77, 37.6, 37.29, 35.52, 35.84, 35.76, 35.64, 36.85, 34.33, 34.41, 35.18, 36.12, 36.45, 37.37, 43.78, 41.69, 42.74, 45.05, 42.26, 41.76, 41.78, 39.26, 39.49, 42.07, 41.04, 40.53, 39.83, 39.15, 38.41, 38.44, 37.29, 39.48, 38.84, 37.45, 30.71, 31.19, 52.49, 52.52, 54.53, 54.38, 54.26, 55.2, 56.29, 54.75, 54.86, 55.69, 55.99, 56.4, 56.13, 55.85, 56.66, 55.25, 55.66, 56.12, 58.24, 58.35, 38.35, 34.44, 36.27, 37.46, 37.14, 63.6, 62.75, 64.05, 63.83, 64.39, 64.49, 65.18, 65.47, 67.03, 67.94, 67.97, 73.8, 73.45, 72.98, 72.54, 72.53, 72.25, 71.27, 70.99, 70.77, 47.83, 46.51, 46.03, 45.95, 46.47, 67.79, 67.21, 68.15, 66.85, 64.79, 65.85, 66.32, 65.55, 66.19, 66.55, 65.65, 68.13, 68.32, 68.29, 68.99, 69.0, 68.65, 68.56, 68.85, 68.8, 46.47, 46.23, 44.96, 43.64, 43.36, 42.03, 29.94, 29.86, 27.9, 27.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2381, 2.3767, 2.0591, 2.1456, 1.7823, 1.8936, 1.5828, 1.5253, 1.8038, 1.7317, 1.6215, 1.4093, 1.3291, 1.1602, 1.2825, 0.7665, 0.8419, 0.7832, 1.1134, 1.1935, 1.1501, 0.5993, 0.5262, 0.4316, 0.6424, 0.4171, 0.5677, 0.326, 0.5849, 0.6702, 0.8409, 0.5632, 0.6857, 0.9222, 0.2594, 0.1787, -0.0386, -0.2908, -0.3249, -0.2314, -0.3095, -0.316, -0.2289, 0.0841, 0.1566, 0.1647, 0.1218, 0.0923, 0.2774, 0.1218, 0.0136, 0.3209, 0.2774, 0.367, 0.2524, 0.3805, -0.4389, -0.5992, -0.2923, -0.2499, -0.2772, -0.0839, 0.137, 0.037, -0.0734, 0.1012, 0.1977, 0.3171, 0.4198, 0.3285, 0.5414, 0.5767, 0.3895, 0.5495, 0.1855, 0.3181, 0.4989, 0.5864, 0.2613, 0.0966, 0.1799, -0.5849, -0.627, -0.4193, -0.404, -0.1921, -0.0743, 0.1273, -0.0316, 0.2009, 0.475, 0.5189, 0.0347, -0.0869, 0.0636, 0.0905, 0.2383, 0.2588, 0.2056, 0.1478, 0.1152, 0.1138, 0.2067, 0.0958, 0.1339, -0.0784, -0.6684, -0.4823, -0.2728, -0.3403, -0.2254, -0.0564, 0.3696, 0.3773, 0.1692, 0.0566, 0.0415, 0.301, 0.1965, 0.1665, 0.0076, -0.0384, -0.0282, -0.0303, 0.0727, -0.0985, -0.1141, -0.0012, -0.0477, -0.062, -0.0944, -0.1098, -0.1175, -0.0986, -0.2007, -0.2857], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.402, 8.7971, 7.5982, 19.2996, 25.755, 31.9747, 30.6083, 31.5226, 33.3154, 31.3219, 31.7446, 29.6942, 28.4962, 25.5962, 21.993, 22.323, 19.2773, 16.2028, 13.7147, 12.1831, 10.5333, 9.0972, 8.574, 7.472, 7.2105, 6.6809, 8.5233, 7.7007, 7.1877, 7.6976, 8.4606, 8.7495, 9.3532, 9.6436, 10.3053, 10.6314, 10.3546, 10.0511, 9.965, 10.1089, 10.12, 9.4298, 10.1311, 11.4101, 13.4644, 15.7635, 17.4795, 19.5251, 21.3581, 23.1626, 24.3954, 25.5525, 26.61, 27.7753, 18.3277, 16.6405, 11.5884, 5.1281, 5.1386, 5.0826, 5.0259, 4.7887, 4.0885, 7.7187, 11.7039, 13.8456, 15.7621, 17.7464, 19.1219, 19.286, 20.3704, 21.6663, 22.7023, 23.5645, 23.8587, 24.3608, 8.6823, 10.7038, 10.3473, 9.8346, 9.1338, 8.5314, 8.1804, 8.0434, 7.5166, 6.846, 7.3203, 7.7598, 12.6638, 16.9481, 19.7625, 22.45, 23.9564, 25.5482, 26.6039, 28.0148, 29.0354, 29.673, 24.2521, 22.7908, 24.3299, 17.2156, 17.225, 16.3993, 16.0175, 15.6374, 15.9158, 16.5012, 17.3892, 17.7459, 18.7194, 19.7774, 7.6822, 13.2034, 16.4378, 18.7093, 21.3317, 23.5153, 23.7187, 22.6258, 22.7563, 23.6499, 24.8521, 23.4628, 24.0584, 18.7591, 15.424, 15.0827, 15.3414, 16.0847, 16.3943, 16.6799, 17.9466, 19.6043, 15.1739, 16.5511, 17.8648, 19.2077, 17.106, 17.0683, 12.3978, 11.8364, 13.6503], "mkt_dynamics": [-0.385332, -0.629957, -0.850972, -0.84526, -0.890638, -0.862142, -0.733292, -0.610242, -0.493351, -0.251229, -0.026787, 0.187033, 0.393946, 0.50366, 0.606093, 0.723112, 0.973976, 1.196019, 1.388513, 1.520502, 1.491086, 1.432149, 1.333766, 1.350181, 1.275155, 1.184185, 1.109358, 0.917064, 0.944484, 0.931988, 0.910069, 0.838681, 0.611274, 0.360999, 0.121956, -0.179008, -0.389838, -0.601948, -0.679672, -0.617251, -0.506855, -0.5117, -0.623299, -0.804908, -1.050787, -1.170611, -1.268879, -1.367321, -1.366107, -1.047421, -0.691654, -0.382524, -0.239125, -0.205591, -0.381318, -0.498906, -0.574259, -0.841696, -0.994567, -1.125541, -1.266246, -1.398885, -1.486883, -1.525622, -1.500119, -1.308331, -1.223577, -1.148137, -0.869154, -0.664732, -0.389623, 0.018114, 0.15414, 0.289786, 0.450395, 0.422257, 0.321833, 0.058102, -0.305808, -0.654138, -0.888243, -1.00672, -0.947235, -0.863679, -0.78042, -0.66528, -0.577516, -0.311537, -0.065744, 0.252733, 0.571276, 0.724766, 0.825995, 0.849912, 0.725701, 0.595263, 0.554304, 0.518731, 0.441353, 0.233895, 0.008001, -0.321544, -0.55224, -0.751688, -0.946296, -1.033433, -1.027141, -0.901391, -0.772111, -0.622805, -0.438879, -0.247259, -0.047339, 0.015784, 0.022679, 0.054303, 0.10717, 0.213637, 0.284765, 0.23905, 0.113731, 0.012591, -0.025178, -0.115226, -0.143859, -0.217942, -0.462024, -0.599035, -0.775927, -0.99036, -1.047782, -1.03147, -0.765623, -0.428829, -0.148514, 0.058833, 0.103191, 0.155668, 0.214339, 0.2784, 0.293434, 0.234813, 0.1564, 0.061759, -0.027038, -0.157392, -0.401139, -0.58301, -0.755424, -0.807771, -0.699117, -0.633702, -0.629597, -0.662508, -0.604098, -0.575728], "market_activity_top_line": [18.763, 18.547448, 18.37382, 18.295287, 18.146617, 18.102081, 18.130381, 18.151055, 18.175635, 18.450147, 18.827379, 19.021909, 18.806349, 18.421111, 18.461977, 18.593178, 19.951842, 21.98981, 24.635028, 26.588218, 28.285757, 29.932036, 30.635237, 31.795189, 32.228938, 33.060291, 33.178587, 33.329743, 34.512698, 35.672652, 36.494148, 36.809602, 36.888465, 36.520434, 36.711022, 36.132091, 35.965402, 35.718954, 35.992867, 36.893429, 37.869764, 37.186667, 36.316667, 35.971802, 35.944813, 35.732029, 35.636891, 35.347583, 35.267733, 35.326703, 35.563332, 35.593333, 35.950001, 36.783334, 35.62, 35.323389, 34.956768, 34.416328, 33.834533, 33.295036, 32.704916, 32.102129, 31.540898, 31.133587, 30.76796, 30.414186, 30.043011, 29.660538, 29.367204, 29.009032, 28.614086, 28.371828, 28.121183, 27.919893, 27.674839, 27.498172, 26.910215, 26.230323, 25.674538, 25.142129, 24.601462, 24.164495, 23.842086, 23.490538, 23.111893, 22.818882, 22.580495, 22.403936, 22.278559, 22.120602, 22.057914, 22.153334, 22.05, 22.24, 21.681677, 21.558452, 21.617273, 21.767273, 21.530909, 21.225764, 21.08471, 20.595097, 20.069785, 19.627441, 19.195075, 18.847484, 18.553376, 18.329914, 18.036817, 17.826774, 17.71772, 17.62772, 17.339054, 17.000602, 16.72086, 16.452301, 16.241957, 16.045419, 15.838237, 15.619935, 15.399054, 15.189312, 15.019892, 14.826989, 14.657849, 14.432452, 14.004989, 13.628946, 13.320215, 12.988043, 12.693419, 12.455269, 12.340452, 12.22757, 12.052667, 11.843828, 11.631441, 11.493634, 11.333505, 11.170323, 10.970796, 10.768688, 10.580667, 10.397505, 10.239226, 10.045505, 9.852731, 9.689892, 9.524903, 9.363935, 9.203828, 9.046968, 8.896, 8.75572, 8.604258, 8.443828], "market_activity_min_gap": [-5.368002, -7.530073, -7.304667, -5.191724, -4.73689, -4.659704, -3.953294, -3.102722, -2.14457, -0.946995, -1.055748, -1.203071, -1.710691, -2.271099, -2.493213, -2.286671, -0.95917, -0.17364, 1.376236, 3.168146, 4.97309, 6.830479, 8.45006, 10.419648, 11.940195, 13.322612, 14.35861, 14.789715, 15.33895, 15.640357, 15.873526, 15.73318, 15.496826, 15.19207, 14.803248, 14.068103, 13.399029, 12.604995, 12.012697, 11.469768, 10.890667, 9.829615, 8.532237, 7.023443, 4.751574, 1.387167, 0.574446, -1.635538, -1.468277, -0.974396, -0.469592, -0.55096, -0.291029, 0.180545, -0.596313, -3.43148, -7.932286, -13.850451, -18.565098, -20.727086, -22.702053, -24.013764, -24.104431, -21.970014, -19.510861, -18.598903, -17.861161, -17.170029, -15.618921, -14.654607, -15.130755, -13.67451, -12.693669, -11.321701, -10.71112, -9.897344, -15.172849, -21.945438, -25.233934, -26.977011, -27.801245, -25.67118, -21.765245, -19.403026, -19.079805, -17.994349, -16.330035, -14.565067, -12.711894, -11.379422, -9.921778, -9.331167, -8.94053, -7.913388, -7.393792, -6.560681, -5.357169, -4.081299, -3.312455, -5.181482, -6.493305, -15.11123, -23.06682, -26.967048, -29.392517, -28.475018, -25.91701, -22.409299, -22.24895, -21.290653, -18.900744, -15.926232, -15.65532, -17.53548, -19.733957, -21.18401, -20.185284, -17.979355, -16.442641, -16.112854, -16.032681, -15.983724, -15.048085, -14.727293, -14.229493, -15.477296, -22.885157, -27.708198, -29.625642, -31.761884, -31.291845, -29.067887, -23.739334, -22.003549, -21.294972, -20.752874, -20.034559, -18.448902, -18.311656, -17.651204, -18.246241, -19.218445, -20.684588, -21.635512, -20.967747, -21.663043, -22.123679, -21.368859, -21.071025, -20.876536, -20.624535, -20.503912, -20.293842, -19.809479, -20.050908, -21.178828], "market_activity": [null, null, null, null, -20.6622, -17.90595, -12.887225, -8.695863, -3.366331, 6.487884, 19.433992, 29.711696, 28.915523, 13.840912, -0.260219, -8.222585, 22.345358, 44.522029, 64.475039, 79.064845, 86.359747, 90.007199, 91.830924, 92.742787, 93.198719, 93.426684, 93.540667, 89.065834, 91.360242, 92.507446, 93.081048, 93.367849, 93.511249, 80.272125, 67.265662, 48.531256, 34.481203, 26.151377, 21.547213, 34.037832, 52.159616, 53.831833, 39.650441, 18.197171, -3.249715, -11.404732, -9.308891, -8.972821, -9.974135, -8.163968, -3.945609, 1.234721, 8.65571, 21.633705, 11.413628, 2.545789, -9.626481, -29.586315, -34.974608, -40.687129, -46.493039, -50.909645, -53.752247, -54.433899, -52.851974, -49.997537, -47.011919, -45.737834, -44.394742, -43.863046, -43.986998, -42.550499, -41.47485, -39.1725, -36.2168, -33.924325, -37.523537, -46.184844, -54.077272, -58.140986, -60.123818, -61.034834, -61.091692, -59.049871, -56.038285, -52.547518, -49.648409, -45.795904, -40.178752, -35.387976, -30.233563, -22.860132, -18.827216, -10.119133, -14.895216, -20.539333, -20.067317, -19.503708, -14.143254, -14.806727, -18.328889, -30.823969, -42.429935, -49.000317, -52.412484, -53.943142, -55.195696, -55.082248, -53.486999, -50.836799, -46.472075, -41.935487, -40.106669, -42.446034, -47.664242, -54.237346, -56.302998, -54.795849, -52.82405, -51.05225, -50.608975, -50.596262, -49.682531, -48.471341, -46.720095, -46.244823, -52.463586, -56.167343, -57.889347, -58.815448, -59.120849, -59.86535, -60.622925, -57.211762, -53.065356, -50.634753, -52.416452, -54.227851, -55.006425, -54.391313, -54.059656, -55.944153, -58.206277, -60.405963, -60.609382, -60.880491, -61.60467, -61.700635, -62.150618, -61.502109, -60.284954, -59.632002, -58.809876, -57.673113, -56.799082, -56.789541], "market_activity_raw": [null, null, null, null, -20.6622, -15.1497, -7.8685, -4.5045, 1.9632, 16.3421, 32.3801, 39.9894, 28.11935, -1.2337, -14.36135, -16.18495, 52.9133, 66.6987, 84.42805, 93.65465, 93.65465, 93.65465, 93.65465, 93.65465, 93.65465, 93.65465, 93.65465, 84.591, 93.65465, 93.65465, 93.65465, 93.65465, 93.65465, 67.033, 54.2592, 29.79685, 20.43115, 17.82155, 16.94305, 46.52845, 70.2814, 55.50405, 25.46905, -3.2561, -24.6966, -19.55975, -7.21305, -8.63675, -10.97545, -6.3538, 0.27275, 6.41505, 16.0767, 34.6117, 1.19355, -6.32205, -21.79875, -49.54615, -40.3629, -46.39965, -52.29895, -55.32625, -56.59485, -55.11555, -51.27005, -47.1431, -44.0263, -44.46375, -43.05165, -43.33135, -44.11095, -41.114, -40.3992, -36.87015, -33.2611, -31.63185, -41.12275, -54.84615, -61.9697, -62.2047, -62.10665, -61.94585, -61.14855, -57.00805, -53.0267, -49.05675, -46.7493, -41.9434, -34.5616, -30.5972, -25.07915, -15.4867, -14.7943, -1.41105, -19.6713, -26.18345, -19.5953, -18.9401, -8.7828, -15.4702, -21.85105, -43.31905, -54.0359, -55.5707, -55.82465, -55.4738, -56.44825, -54.9688, -51.89175, -48.1866, -42.10735, -37.3989, -38.27785, -44.7854, -52.88245, -60.81045, -58.36865, -53.2887, -50.85225, -49.28045, -50.1657, -50.58355, -48.7688, -47.26015, -44.96885, -45.76955, -58.68235, -59.8711, -59.61135, -59.74155, -59.42625, -60.60985, -61.3805, -53.8006, -48.91895, -48.20415, -54.19815, -56.03925, -55.785, -53.7762, -53.728, -57.82865, -60.4684, -62.60565, -60.8128, -61.1516, -62.32885, -61.7966, -62.6006, -60.8536, -59.0678, -58.97905, -57.98775, -56.53635, -55.92505, -56.78], "market_activity_distance": [5.47109, 4.295866, 3.472128, 2.872895, 1.914708, 1.368491, 1.081014, 0.761077, 0.542774, 1.701393, 3.206615, 3.721992, 2.158133, -0.070288, -0.299895, -0.020718, 6.150347, 15.307741, 27.085025, 35.427726, 41.901025, 47.318544, 48.332592, 51.123744, 50.551826, 51.09555, 48.71054, 45.889966, 46.728878, 47.178049, 46.414776, 43.760991, 40.421541, 35.87627, 33.214096, 28.55644, 25.485435, 22.286995, 20.568532, 20.876205, 21.477415, 17.307265, 12.635585, 9.730302, 7.794893, 5.630358, 4.120091, 2.524458, 1.677284, 1.179874, 1.163905, 0.95139, 1.469192, 3.360952, 0.034214, -0.588864, -1.326834, -2.275833, -2.947803, -3.483868, -4.071987, -4.738873, -5.320458, -5.705005, -5.860875, -6.28298, -6.6359, -7.010541, -6.923447, -6.788309, -6.657687, -6.625545, -6.636179, -6.617225, -6.467056, -6.352007, -6.815206, -7.622361, -7.951271, -8.107372, -8.042231, -7.935427, -7.405779, -6.594545, -6.398005, -6.07581, -5.862307, -5.839438, -5.792265, -5.756153, -5.641322, -4.962102, -4.94324, -3.507121, -4.946616, -4.608619, -3.673497, -2.46181, -2.523613, -2.929476, -2.786159, -3.138113, -3.586357, -3.700512, -3.869215, -3.636153, -4.283457, -5.041113, -5.742418, -6.225872, -6.52746, -6.604806, -7.009257, -7.685697, -8.34202, -8.802676, -8.989948, -8.994862, -8.890127, -8.888017, -8.616379, -8.199492, -7.796857, -7.225016, -6.955955, -6.680701, -6.811502, -6.557183, -6.38466, -6.471128, -6.261673, -7.047921, -7.559851, -7.862482, -8.463074, -8.977651, -9.384224, -9.227342, -9.399606, -9.277795, -8.900611, -8.385376, -8.542942, -8.900362, -8.925293, -9.073995, -8.973291, -8.64912, -8.370342, -8.121655, -7.881881, -7.589704, -7.084911, -6.632215, -6.135371, -5.977719], "market_activity_roc": [null, null, null, null, -3.285098, -2.401231, -1.324923, -0.788356, 0.159909, 1.922796, 3.844365, 4.797815, 3.470107, -0.157375, -1.940801, -2.25388, 6.090991, 19.372876, 33.436565, 42.999857, 41.770153, 36.117756, 24.356412, 19.583753, 13.940518, 10.451193, 8.302041, 4.826372, 7.086054, 7.901809, 9.993075, 10.440702, 6.883748, 2.37656, 0.594271, -1.840582, -2.502308, -2.194607, -1.956238, 2.107096, 5.294983, 4.109059, 0.899623, -2.498079, -5.083082, -3.911719, -1.871802, -1.735301, -1.883665, -1.134349, -0.206413, 0.695238, 1.934539, 4.123314, 0.159344, -0.758412, -2.762818, -6.434996, -5.012541, -5.742238, -6.44182, -6.724131, -6.778976, -6.491806, -5.922522, -5.258041, -4.749031, -4.731382, -4.552645, -4.620061, -4.756264, -4.344864, -4.2429, -3.754482, -3.282464, -3.079308, -4.306248, -6.051492, -7.227869, -8.567999, -8.579467, -7.875725, -7.137235, -6.569018, -6.054799, -5.568554, -5.291446, -4.625701, -3.60565, -3.060097, -2.314303, -1.118562, -1.025915, 0.539759, -1.705678, -2.685293, -1.962481, -2.125571, -0.695371, -1.543191, -2.463599, -5.385038, -6.78617, -7.530108, -8.96211, -8.485578, -7.555681, -6.61078, -6.034142, -5.41563, -4.504064, -3.830864, -3.868548, -4.634445, -5.626345, -6.668015, -6.327318, -5.618525, -5.278574, -5.059268, -5.189664, -5.335523, -5.166895, -5.0765, -4.813315, -4.982846, -6.757059, -8.08015, -9.125718, -10.008064, -9.36502, -8.611649, -7.355459, -5.855178, -5.047907, -4.909095, -5.745422, -6.002305, -5.966829, -5.686548, -5.679821, -6.30737, -6.642588, -6.918493, -6.66834, -6.715609, -6.879869, -6.805604, -6.976338, -6.784826, -6.586022, -6.634997, -6.602723, -6.495293, -6.514355, -6.666764], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6953, 12.6146, 15.084, 16.7735, 14.6757, 13.9149, 13.6716, 7.0647, 8.4454, 2.206, 3.9312, -1.6803, -1.0749, 3.0118, 3.1649, 2.7429, -1.3408, -1.1621, -4.0491, -1.2646, -13.186, -9.7985, -9.3327, -2.6803, -0.5116, -0.2961, -12.8233, -12.5522, -12.9672, -7.3642, -11.0277, -6.8967, -10.6918, -4.8982, -2.7111, 0.753, -4.556, -1.8252, 2.3095, -9.3691, -9.7752, -12.0599, -14.4212, -13.6164, -11.0642, -11.2096, -10.5557, -8.4289, -1.7844, -0.6192, -0.8399, -1.7506, -2.4619, 1.3764, -1.8231, -3.66, 2.808, 1.5062, 2.8741, 0.2289, 2.677, -10.1599, -11.2146, -5.4553, -4.9273, -5.2583, -1.3679, 2.6625, 0.5135, -1.4096, 1.5603, 2.791, 4.4988, 5.8143, 3.3664, 7.1036, 6.9364, 2.6922, 5.4533, -1.5052, 1.0095, 4.1942, 5.3163, -0.8698, -3.5185, -1.8707, -11.9346, -11.6607, -7.2892, -6.7507, -2.7133, -0.8955, 2.3786, -0.4259, 3.4356, 7.4408, 7.168, -1.189, -2.9805, -0.3471, -0.3008, 2.1833, 1.9615, 0.6686, -0.5732, -1.2767, -1.4618, 0.2931, -1.7307, -1.1793, -4.48, -11.57, -8.1727, -4.0063, -5.0581, -3.1011, 0.1551, 8.4717, 7.2728, 2.9231, 0.6354, -0.082, 4.8343, 2.413, 1.4066, -1.3289, -2.1571, -2.1035, -2.213, -0.3233, -3.0102, -3.2588, -0.9783, -1.8792, -2.2526, -2.767, -3.048, -3.1443, -2.959, -4.3065, -5.2836], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.846475, 0.846475, 0.846475, 0.846475, 0.846475, 0.846475, 0.846475, 0.837898, 0.827561, 0.835127, 0.778929, 0.733962, 0.673396, 0.618154, 0.422939, 0.313916, 0.125503, 0.008776, -0.089914, -0.080923, -0.058644, -0.036744, -0.182922, -0.308562, -0.421063, -0.429928, -0.513181, -0.523354, -0.607891, -0.574978, -0.493993, -0.348531, -0.332062, -0.27357, -0.140248, -0.239511, -0.323686, -0.395114, -0.4296, -0.442586, -0.447049, -0.457049, -0.463509, -0.449617, -0.387179, -0.327576, -0.267391, -0.242743, -0.252216, -0.223603, -0.231559, -0.25925, -0.20123, -0.164538, -0.101679, -0.085348, -0.043873, -0.182931, -0.2772, -0.338797, -0.385184, -0.411773, -0.380694, -0.297973, -0.256365, -0.241931, -0.185386, -0.178178, -0.147626, -0.11473, -0.092548, -0.041425, 0.008544, 0.004013, 0.041181, -0.016066, 0.002046, 0.07162, 0.101282, 0.006694, -0.147863, -0.236877, -0.346919, -0.37357, -0.392039, -0.406664, -0.373757, -0.314867, -0.228314, -0.191489, -0.117051, -0.006728, 0.057694, -0.068635, -0.180895, -0.226782, -0.255275, -0.249802, -0.238185, -0.24099, -0.250202, -0.276311, -0.295781, -0.329955, -0.393409, -0.426135, -0.503045, -0.570513, -0.599904, -0.600164, -0.600794, -0.580031, -0.509715, -0.314344, -0.166273, -0.103628, -0.087983, -0.102101, -0.078682, -0.103119, -0.14194, -0.212206, -0.278657, -0.325537, -0.37215, -0.389786, -0.45548, -0.523411, -0.536043, -0.552854, -0.566481, -0.579561, -0.588618, -0.59397, -0.596189, -0.595311, -0.592477], "smi": [null, null, null, 0.1, 0.1053, 0.129, 0.1578, 0.1829, 0.2037, 0.2225, 0.2411, 0.2682, 0.294, 0.302, 0.316, 0.337, 0.3635, 0.3945, 0.425, 0.459, 0.496, 0.535, 0.583, 0.645, 0.695, 0.7385, 0.776, 0.808, 0.8415, 0.8695, 0.8935, 0.915, 0.933, 0.9495, 0.967, 0.9735, 0.966, 0.9505, 0.9325, 0.9155, 0.906, 0.8955, 0.8675, 0.834, 0.799, 0.7575, 0.723, 0.6805, 0.632, 0.592, 0.554, 0.511, 0.503, 0.512, 0.503, 0.4895, 0.464, 0.438, 0.412, 0.372, 0.32, 0.2735, 0.2115, 0.1415, 0.0935, 0.062, 0.045, 0.041, 0.0435, 0.0465, 0.049, 0.054, 0.059, 0.0645, 0.064, 0.0645, 0.0605, 0.0555, 0.0485, 0.0435, 0.041, 0.038, 0.0365, 0.0335, 0.0315, 0.0265, 0.027, 0.04, 0.062, 0.082, 0.1, 0.1135, 0.1225, 0.1315, 0.1365, 0.139, 0.142, 0.1395, 0.1255, 0.111, 0.095, 0.0795, 0.067, 0.0535, 0.0455, 0.0415, 0.036, 0.027, 0.0205, 0.0205, 0.026, 0.035, 0.049, 0.066, 0.085, 0.103, 0.1215, 0.1405, 0.16, 0.168, 0.167, 0.16, 0.146, 0.129, 0.11, 0.09, 0.068, 0.0445, 0.022, 0.0085, 0.004, 0.0055, 0.02, 0.0345, 0.046, 0.0525, 0.0625, 0.081, 0.102, 0.124, 0.143, 0.1515, 0.143, 0.1305, 0.121, 0.116, 0.107, 0.089, 0.068, 0.046, 0.025, 0.013, 0.007, 0.005, 0.003, 0.0015], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-2.555545, -3.470752, -0.471344, 1.959401, -1.859284, -0.46188, 2.193382, 1.198826, -0.549832, 0.774869, 4.21225, 3.472603, -0.544826, -5.013801, 1.844112, 1.803326, 21.512644, 33.148648, 46.562465, 42.490393, 48.095306, 54.60133, 46.181246, 56.196785, 48.008202, 57.382627, 50.369843, 49.372709, 61.225678, 63.648165, 56.005912, 51.065611, 50.199017, 47.135412, 50.710893, 44.679451, 43.732689, 43.50914, 49.667792, 51.052134, 52.963189, 36.183162, 37.503481, 32.624579, 34.798402, 24.844786, 27.263188, 23.563947, 27.783123, 28.341154, 27.469283, 22.930246, 24.493763, 29.38515, 12.113821, 9.21122, 1.869582, -7.379829, -10.581365, -9.814374, -16.339694, -18.460226, -16.448647, -11.222759, -9.717036, -12.544153, -17.616515, -21.519422, -18.623741, -22.844092, -27.470111, -21.617619, -22.19137, -20.570497, -22.135676, -19.756285, -38.113912, -38.515379, -31.670774, -33.382082, -37.150546, -35.16879, -30.19606, -33.909755, -35.348081, -31.941586, -30.180403, -26.182266, -22.470291, -25.042113, -19.659061, -19.237304, -22.251339, -18.16763, -23.021077, -21.541001, -18.573933, -16.255203, -20.202147, -23.5733, -22.754893, -43.878205, -46.900395, -43.967949, -42.871027, -39.777404, -37.38187, -31.617484, -34.262352, -30.334726, -21.452851, -20.91122, -34.322697, -37.790636, -34.490753, -33.161913, -29.606846, -29.923951, -29.954644, -30.169308, -30.475446, -31.432361, -29.355805, -33.175783, -32.43424, -32.432195, -49.869761, -45.142611, -41.175811, -46.625149, -46.386769, -43.665445, -30.661772, -29.662687, -35.064552, -36.907707, -38.712622, -32.229131, -34.887436, -36.167311, -40.428747, -41.139585, -41.268676, -39.602923, -36.828362, -40.870677, -41.935561, -40.387461, -40.339929, -38.978945, -38.505354, -37.516465, -36.336559, -35.098272, -37.766495, -38.770205], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0127, -7.3295, -6.4218, -5.2213, -5.4426, -6.6029, -6.7873, -7.9841, -8.6421, -8.1329, -7.0881, -6.8167, -5.2773, -4.7833, -5.0054, -4.2055, -3.2086, -2.3593, -3.4512, -4.7876, -5.0071, -5.1677, -5.5955, -5.7352, -5.3741, -4.8437, -5.2551, -6.3489, -7.7937, -8.0979, -6.5682, -7.8262, -7.9645, -8.7844, -8.2626, -6.2359, -5.681, -7.0842, -7.928, -7.3017, -7.8313, -7.7386, -8.2124, -7.4679, -8.109, -9.0763, -8.2182, -8.4713, -9.1487, -8.4457, -8.4767, -8.1607, -5.8919, -5.7435, -5.5221, -6.6086, -6.1742, -5.1085, -5.9696, -7.043, -7.4079, -5.5984, -6.5245, -5.5345, -1.0722, 1.1295, 0.5084, 2.8545, 2.8946, 2.4889, 3.3897, 5.6536, 4.653, 4.5175, 7.2527, 8.0766, 7.7019, 5.8832, 5.666, 4.212, 3.1424, 3.9209, 4.1356, 2.1707, 0.9729, 0.6503, 0.784, 1.519, 0.4615, -0.1083, 1.6727, 0.2096, 0.2069, 2.3454, 0.8875, 1.9116, 0.9832, -0.7856, -1.9505, -2.9365, -2.155, -3.2225, -3.4679, -3.9487, -4.2956, -2.5546, -1.8895, -3.2547, -3.1832, -6.0263, -6.5642, -6.6085, -6.2441, -3.497, -3.9837, -5.1967, -6.4655, -6.6878, -5.8782, -4.9211, -2.8711, -2.8465, -4.0374, -5.0266, -6.3748, -7.4415, -8.7646]}}, "links": {"chart": "https://sharemaestro.com/terminal/f2d590e1-88cf-406b-9f12-dcf1927f21b8/", "share_image": "https://sharemaestro.com/terminal/f2d590e1-88cf-406b-9f12-dcf1927f21b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}