{"ticker": {"uuid": "f2d6d4c0-000c-403a-b7cb-e26981f115d6", "symbol": "SLAB", "name": "Silicon Laboratories Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLAB rose 7.19%, moving from 203.00 to 217.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.38 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.60"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.38"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.53, "high": 219.2, "low": 216.77, "close": 217.6, "volume": 1781659}, "trend_line": 177.854333, "activity_lines": {"activity_5": 217.394, "activity_10": 216.085818, "activity_20": 210.500048, "activity_30": 197.371075}, "trend_signal": 1, "fair_value": 135.522372, "relative_strength": 11.38436, "rate_of_change": 1.6482794257469842, "market_dynamics": -0.078717, "expectation": {"probability": 47.9452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.12, "high": 156.8843, "low": 140.855, "close": 151.09, "volume": 2740326}, "trend_line": 155.270667, "activity_lines": {"activity_5": 146.702, "activity_10": 146.327273, "activity_20": 155.331143, "activity_30": 156.768065}, "trend_signal": 0, "fair_value": 142.125705, "relative_strength": -12.711614, "rate_of_change": 0.21190722615491556, "market_dynamics": -0.875894, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.2, "high": 164.22, "low": 151.85, "close": 159.04, "volume": 2197079}, "trend_line": 155.884333, "activity_lines": {"activity_5": 151.711333, "activity_10": 147.99, "activity_20": 155.027571, "activity_30": 157.011247}, "trend_signal": 0, "fair_value": 142.520192, "relative_strength": -11.243409, "rate_of_change": 0.3952233939975249, "market_dynamics": -0.718163, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.45, "high": 159.13, "low": 144.33, "close": 144.7, "volume": 1396760}, "trend_line": 156.010333, "activity_lines": {"activity_5": 150.264, "activity_10": 147.206727, "activity_20": 153.355381, "activity_30": 156.289677}, "trend_signal": 0, "fair_value": 142.846346, "relative_strength": -17.844335, "rate_of_change": 0.08082916196588195, "market_dynamics": -0.75441, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.86, "high": 159.08, "low": 144.22, "close": 157.74, "volume": 1359876}, "trend_line": 156.547667, "activity_lines": {"activity_5": 152.844, "activity_10": 149.214, "activity_20": 153.110381, "activity_30": 156.401269}, "trend_signal": 0, "fair_value": 143.226538, "relative_strength": -11.999465, "rate_of_change": 0.34442205824917194, "market_dynamics": -0.60976, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.74, "high": 160.37, "low": 150.07, "close": 154.72, "volume": 895488}, "trend_line": 156.977667, "activity_lines": {"activity_5": 153.855333, "activity_10": 150.831455, "activity_20": 152.704333, "activity_30": 156.283355}, "trend_signal": 0, "fair_value": 143.560962, "relative_strength": -12.876945, "rate_of_change": 0.274676721946937, "market_dynamics": -0.528874, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.96, "high": 166.94, "low": 154.96, "close": 159.16, "volume": 1183904}, "trend_line": 157.700333, "activity_lines": {"activity_5": 155.756, "activity_10": 152.975818, "activity_20": 152.838286, "activity_30": 156.424151}, "trend_signal": 0, "fair_value": 143.918462, "relative_strength": -13.313697, "rate_of_change": 0.4603623010908958, "market_dynamics": -0.444607, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.78, "high": 166.87, "low": 156.49, "close": 157.85, "volume": 1371152}, "trend_line": 158.471333, "activity_lines": {"activity_5": 156.682, "activity_10": 154.486364, "activity_20": 152.915667, "activity_30": 156.433806}, "trend_signal": 0, "fair_value": 144.274872, "relative_strength": -13.074842, "rate_of_change": 0.48890194797495234, "market_dynamics": -0.227257, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.63, "high": 160.225, "low": 142.11, "close": 146.66, "volume": 2780820}, "trend_line": 158.837667, "activity_lines": {"activity_5": 153.957333, "activity_10": 153.526727, "activity_20": 152.038333, "activity_30": 155.671785}, "trend_signal": 0, "fair_value": 144.570705, "relative_strength": -20.611048, "rate_of_change": 0.23116736198592036, "market_dynamics": -0.108891, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.68, "high": 149.82, "low": 137.28, "close": 140.12, "volume": 1555607}, "trend_line": 158.759667, "activity_lines": {"activity_5": 148.922, "activity_10": 151.255273, "activity_20": 150.648333, "activity_30": 154.464194}, "trend_signal": 0, "fair_value": 144.808077, "relative_strength": -21.505247, "rate_of_change": -0.04910673990194212, "market_dynamics": -0.062387, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.67, "high": 140.78, "low": 135.22, "close": 136.69, "volume": 1249786}, "trend_line": 158.313, "activity_lines": {"activity_5": 143.918, "activity_10": 148.527273, "activity_20": 149.079762, "activity_30": 153.040344}, "trend_signal": 0, "fair_value": 145.039615, "relative_strength": -21.981418, "rate_of_change": -0.2813479068333012, "market_dynamics": -0.153801, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.04, "high": 140.38, "low": 130.32, "close": 132.26, "volume": 1253799}, "trend_line": 157.783, "activity_lines": {"activity_5": 138.639333, "activity_10": 145.160545, "activity_20": 147.243952, "activity_30": 151.359505}, "trend_signal": 0, "fair_value": 145.256603, "relative_strength": -22.609716, "rate_of_change": -0.33477983488405955, "market_dynamics": -0.326798, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.38, "high": 137.52, "low": 126.96, "close": 130.88, "volume": 1618338}, "trend_line": 156.864667, "activity_lines": {"activity_5": 134.694, "activity_10": 141.885273, "activity_20": 145.480667, "activity_30": 149.623828}, "trend_signal": 0, "fair_value": 145.433077, "relative_strength": -24.447813, "rate_of_change": -0.5820227781193094, "market_dynamics": -0.531065, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.54, "high": 137.14, "low": 129.65, "close": 135.22, "volume": 1868656}, "trend_line": 155.251667, "activity_lines": {"activity_5": 133.993333, "activity_10": 139.911091, "activity_20": 144.307048, "activity_30": 148.227398}, "trend_signal": 0, "fair_value": 145.666218, "relative_strength": -24.617475, "rate_of_change": -1.0282749014473729, "market_dynamics": -0.63182, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.04, "high": 134.405, "low": 124.0, "close": 126.34, "volume": 1433634}, "trend_line": 153.319, "activity_lines": {"activity_5": 131.095333, "activity_10": 136.494727, "activity_20": 142.442762, "activity_30": 146.362129}, "trend_signal": 0, "fair_value": 145.866795, "relative_strength": -28.372561, "rate_of_change": -1.2448607073571771, "market_dynamics": -0.800352, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.3, "high": 128.72, "low": 120.2, "close": 121.73, "volume": 3298874}, "trend_line": 151.399333, "activity_lines": {"activity_5": 127.579333, "activity_10": 132.811091, "activity_20": 140.330667, "activity_30": 144.324129}, "trend_signal": 0, "fair_value": 146.030641, "relative_strength": -30.310194, "rate_of_change": -1.2520737808099294, "market_dynamics": -0.874065, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.51, "high": 121.9, "low": 113.33, "close": 114.53, "volume": 1946763}, "trend_line": 149.434333, "activity_lines": {"activity_5": 122.660667, "activity_10": 128.418182, "activity_20": 137.616524, "activity_30": 141.945462}, "trend_signal": 0, "fair_value": 146.144936, "relative_strength": -31.808165, "rate_of_change": -1.2978921115854607, "market_dynamics": -1.015938, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.05, "high": 118.24, "low": 113.54, "close": 115.89, "volume": 1258307}, "trend_line": 147.258667, "activity_lines": {"activity_5": 119.377333, "activity_10": 125.084, "activity_20": 135.14081, "activity_30": 139.781312}, "trend_signal": 0, "fair_value": 146.271603, "relative_strength": -30.665556, "rate_of_change": -1.4559344939827226, "market_dynamics": -1.195685, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.23, "high": 117.35, "low": 112.04, "close": 115.12, "volume": 1213020}, "trend_line": 145.436, "activity_lines": {"activity_5": 116.836667, "activity_10": 122.372727, "activity_20": 132.677476, "activity_30": 137.707849}, "trend_signal": 0, "fair_value": 146.325897, "relative_strength": -31.904061, "rate_of_change": -1.2377315625164498, "market_dynamics": -1.273899, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.75, "high": 117.48, "low": 108.43, "close": 109.31, "volume": 1199324}, "trend_line": 143.372333, "activity_lines": {"activity_5": 113.699333, "activity_10": 119.178545, "activity_20": 129.778857, "activity_30": 135.37714}, "trend_signal": 0, "fair_value": 146.354038, "relative_strength": -35.05789, "rate_of_change": -1.4189519788773133, "market_dynamics": -1.396011, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.08, "high": 111.48, "low": 99.57, "close": 103.06, "volume": 2658755}, "trend_line": 141.168667, "activity_lines": {"activity_5": 109.614, "activity_10": 115.408182, "activity_20": 126.475476, "activity_30": 132.776344}, "trend_signal": 0, "fair_value": 146.34109, "relative_strength": -36.487099, "rate_of_change": -1.5370231856379142, "market_dynamics": -1.349021, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.7, "high": 102.7, "low": 94.17, "close": 94.91, "volume": 2147402}, "trend_line": 138.496, "activity_lines": {"activity_5": 104.056667, "activity_10": 110.767455, "activity_20": 122.599714, "activity_30": 129.791914}, "trend_signal": 0, "fair_value": 146.292692, "relative_strength": -39.555272, "rate_of_change": -1.8932437748384985, "market_dynamics": -1.323609, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.49, "high": 94.8, "low": 74.56, "close": 91.54, "volume": 7636637}, "trend_line": 135.950333, "activity_lines": {"activity_5": 98.684, "activity_10": 106.193091, "activity_20": 118.670524, "activity_30": 126.762495}, "trend_signal": 0, "fair_value": 146.148013, "relative_strength": -44.764765, "rate_of_change": -1.8380798001386385, "market_dynamics": -1.223628, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.53, "high": 96.615, "low": 90.65, "close": 94.77, "volume": 2541854}, "trend_line": 133.516667, "activity_lines": {"activity_5": 96.011333, "activity_10": 102.921273, "activity_20": 115.370381, "activity_30": 124.105699}, "trend_signal": 0, "fair_value": 146.032821, "relative_strength": -43.846682, "rate_of_change": -1.7901140411329393, "market_dynamics": -1.149519, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.01, "high": 105.93, "low": 93.3, "close": 100.0, "volume": 1565118}, "trend_line": 131.3, "activity_lines": {"activity_5": 96.438667, "activity_10": 101.335818, "activity_20": 112.806095, "activity_30": 121.943333}, "trend_signal": 0, "fair_value": 145.959744, "relative_strength": -41.319614, "rate_of_change": -1.6602174468600246, "market_dynamics": -1.166358, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.7, "high": 104.03, "low": 99.13, "close": 101.83, "volume": 1034712}, "trend_line": 130.051, "activity_lines": {"activity_5": 98.096667, "activity_10": 100.562, "activity_20": 110.691048, "activity_30": 120.042043}, "trend_signal": 0, "fair_value": 145.874167, "relative_strength": -40.170642, "rate_of_change": -0.9512566641279693, "market_dynamics": -1.134623, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.92, "high": 109.32, "low": 99.07, "close": 109.08, "volume": 1653938}, "trend_line": 129.107, "activity_lines": {"activity_5": 102.253333, "activity_10": 101.468182, "activity_20": 109.518333, "activity_30": 118.689075}, "trend_signal": 0, "fair_value": 145.782115, "relative_strength": -35.39118, "rate_of_change": -0.7258690821293097, "market_dynamics": -0.93989, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.22, "high": 123.47, "low": 107.05, "close": 121.89, "volume": 3225006}, "trend_line": 128.707, "activity_lines": {"activity_5": 109.735333, "activity_10": 104.802545, "activity_20": 109.804095, "activity_30": 118.223462}, "trend_signal": 0, "fair_value": 145.794423, "relative_strength": -27.585598, "rate_of_change": -0.3098205364542633, "market_dynamics": -0.444256, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.89, "high": 134.42, "low": 116.7, "close": 133.3, "volume": 3218089}, "trend_line": 128.486667, "activity_lines": {"activity_5": 118.997333, "activity_10": 110.102364, "activity_20": 111.347762, "activity_30": 118.519785}, "trend_signal": 0, "fair_value": 145.841923, "relative_strength": -22.771559, "rate_of_change": -0.1711896011871789, "market_dynamics": 0.143035, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.48, "high": 133.75, "low": 126.45, "close": 132.01, "volume": 1276099}, "trend_line": 127.91, "activity_lines": {"activity_5": 125.260667, "activity_10": 114.837091, "activity_20": 112.83219, "activity_30": 118.747097}, "trend_signal": 0, "fair_value": 145.87859, "relative_strength": -23.605664, "rate_of_change": -0.4488146618357021, "market_dynamics": 0.639562, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.04, "high": 136.83, "low": 132.09, "close": 132.27, "volume": 653833}, "trend_line": 127.457, "activity_lines": {"activity_5": 129.476667, "activity_10": 119.206364, "activity_20": 114.38, "activity_30": 119.028387}, "trend_signal": 0, "fair_value": 145.910192, "relative_strength": -23.044018, "rate_of_change": -0.35415526542100145, "market_dynamics": 0.903266, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.02, "high": 131.18, "low": 117.7, "close": 120.59, "volume": 1322945}, "trend_line": 126.440333, "activity_lines": {"activity_5": 127.77, "activity_10": 120.920909, "activity_20": 114.836476, "activity_30": 118.585355}, "trend_signal": 0, "fair_value": 145.815897, "relative_strength": -26.811043, "rate_of_change": -0.7976548953764786, "market_dynamics": 0.84228, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.37, "high": 126.71, "low": 118.0, "close": 118.08, "volume": 1217130}, "trend_line": 125.075, "activity_lines": {"activity_5": 124.459333, "activity_10": 121.712182, "activity_20": 115.109476, "activity_30": 118.045978}, "trend_signal": 0, "fair_value": 145.700833, "relative_strength": -29.764264, "rate_of_change": -1.0798239514285308, "market_dynamics": 0.657342, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.37, "high": 126.785, "low": 114.35, "close": 126.33, "volume": 1041470}, "trend_line": 124.462667, "activity_lines": {"activity_5": 124.152667, "activity_10": 123.520909, "activity_20": 116.229143, "activity_30": 118.126946}, "trend_signal": 0, "fair_value": 145.598077, "relative_strength": -26.141959, "rate_of_change": -0.48957265640616165, "market_dynamics": 0.588771, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.33, "high": 136.61, "low": 126.6493, "close": 128.43, "volume": 1398920}, "trend_line": 123.485667, "activity_lines": {"activity_5": 125.010667, "activity_10": 125.137636, "activity_20": 117.591143, "activity_30": 118.382903}, "trend_signal": 0, "fair_value": 145.580513, "relative_strength": -24.538915, "rate_of_change": -0.7849743409403156, "market_dynamics": 0.573799, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.75, "high": 131.49, "low": 119.06, "close": 121.38, "volume": 2171332}, "trend_line": 122.374333, "activity_lines": {"activity_5": 123.757333, "activity_10": 124.955636, "activity_20": 118.271762, "activity_30": 118.247054}, "trend_signal": 0, "fair_value": 145.464615, "relative_strength": -28.446176, "rate_of_change": -0.8999700345790038, "market_dynamics": 0.609822, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.77, "high": 144.47, "low": 115.35, "close": 142.46, "volume": 2598001}, "trend_line": 121.817667, "activity_lines": {"activity_5": 130.256667, "activity_10": 128.250909, "activity_20": 120.961667, "activity_30": 119.542903}, "trend_signal": 0, "fair_value": 145.388462, "relative_strength": -16.371432, "rate_of_change": -0.4548878726064172, "market_dynamics": 0.852896, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.56, "high": 145.39, "low": 135.44, "close": 139.75, "volume": 2048255}, "trend_line": 121.214333, "activity_lines": {"activity_5": 134.394667, "activity_10": 130.446545, "activity_20": 123.260476, "activity_30": 120.699828}, "trend_signal": 0, "fair_value": 145.240449, "relative_strength": -15.582367, "rate_of_change": -0.4952762722011445, "market_dynamics": 1.02317, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.1, "high": 139.76, "low": 131.04, "close": 132.99, "volume": 911085}, "trend_line": 120.758667, "activity_lines": {"activity_5": 134.834667, "activity_10": 131.088364, "activity_20": 124.801857, "activity_30": 121.459548}, "trend_signal": 1, "fair_value": 145.094615, "relative_strength": -19.625936, "rate_of_change": -0.3759175905377409, "market_dynamics": 1.015734, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.84, "high": 142.775, "low": 133.22, "close": 141.64, "volume": 1013337}, "trend_line": 120.809333, "activity_lines": {"activity_5": 137.714, "activity_10": 133.308545, "activity_20": 127.081952, "activity_30": 122.806731}, "trend_signal": 1, "fair_value": 145.066795, "relative_strength": -14.837153, "rate_of_change": 0.04195640880997183, "market_dynamics": 1.114179, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.76, "high": 154.91, "low": 139.005, "close": 146.33, "volume": 1481406}, "trend_line": 121.130667, "activity_lines": {"activity_5": 141.276, "activity_10": 136.206364, "activity_20": 129.654762, "activity_30": 124.453226}, "trend_signal": 1, "fair_value": 145.053782, "relative_strength": -9.487687, "rate_of_change": 0.26598441694898467, "market_dynamics": 1.110005, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.15, "high": 147.51, "low": 130.49, "close": 130.9, "volume": 1440216}, "trend_line": 121.085333, "activity_lines": {"activity_5": 138.031333, "activity_10": 136.043091, "activity_20": 130.552, "activity_30": 125.083505}, "trend_signal": 1, "fair_value": 144.972308, "relative_strength": -16.939835, "rate_of_change": -0.03742569996745487, "market_dynamics": 0.92574, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.59, "high": 138.485, "low": 127.14, "close": 134.75, "volume": 961054}, "trend_line": 121.214333, "activity_lines": {"activity_5": 136.840667, "activity_10": 136.392364, "activity_20": 131.644524, "activity_30": 125.965097}, "trend_signal": 1, "fair_value": 144.920513, "relative_strength": -15.898799, "rate_of_change": 0.10653643740649471, "market_dynamics": 0.876996, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 132.32, "high": 144.22, "low": 130.38, "close": 143.72, "volume": 771938}, "trend_line": 121.497667, "activity_lines": {"activity_5": 138.973333, "activity_10": 138.069455, "activity_20": 133.385571, "activity_30": 127.417075}, "trend_signal": 1, "fair_value": 144.89359, "relative_strength": -8.718671, "rate_of_change": 0.23374628477311393, "market_dynamics": 0.804058, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.55, "high": 146.435, "low": 130.64, "close": 131.22, "volume": 1164702}, "trend_line": 121.660333, "activity_lines": {"activity_5": 136.224, "activity_10": 137.157636, "activity_20": 133.703048, "activity_30": 128.044323}, "trend_signal": 1, "fair_value": 144.791795, "relative_strength": -14.910313, "rate_of_change": 0.13388405227566, "market_dynamics": 0.486393, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.82, "high": 136.28, "low": 125.87, "close": 126.32, "volume": 1264081}, "trend_line": 121.813333, "activity_lines": {"activity_5": 132.536, "activity_10": 135.304182, "activity_20": 133.40519, "activity_30": 128.344946}, "trend_signal": 1, "fair_value": 144.644103, "relative_strength": -16.567735, "rate_of_change": 0.12575997141155762, "market_dynamics": 0.299444, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.57, "high": 128.52, "low": 113.1, "close": 115.19, "volume": 1955525}, "trend_line": 121.835333, "activity_lines": {"activity_5": 126.472, "activity_10": 131.337273, "activity_20": 131.930714, "activity_30": 127.917634}, "trend_signal": 1, "fair_value": 144.391474, "relative_strength": -18.442837, "rate_of_change": 0.018060420364662027, "market_dynamics": 0.07257, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.19, "high": 126.4, "low": 112.13, "close": 122.13, "volume": 3878380}, "trend_line": 122.043333, "activity_lines": {"activity_5": 123.768667, "activity_10": 129.128, "activity_20": 131.088095, "activity_30": 127.936645}, "trend_signal": 1, "fair_value": 144.270833, "relative_strength": -16.092326, "rate_of_change": 0.17072223211307544, "market_dynamics": -0.164992, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.39, "high": 126.1199, "low": 117.19, "close": 122.37, "volume": 1352999}, "trend_line": 122.285, "activity_lines": {"activity_5": 121.986667, "activity_10": 127.282727, "activity_20": 130.26719, "activity_30": 127.95772}, "trend_signal": 0, "fair_value": 144.188462, "relative_strength": -16.088169, "rate_of_change": 0.19801737142002873, "market_dynamics": -0.363038, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.89, "high": 129.31, "low": 121.96, "close": 124.6, "volume": 1113647}, "trend_line": 122.794667, "activity_lines": {"activity_5": 122.371333, "activity_10": 126.036, "activity_20": 129.710714, "activity_30": 128.107075}, "trend_signal": 0, "fair_value": 144.184103, "relative_strength": -15.183884, "rate_of_change": 0.41678619618105855, "market_dynamics": -0.458668, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.0, "high": 133.34, "low": 126.0, "close": 130.19, "volume": 875374}, "trend_line": 123.699, "activity_lines": {"activity_5": 125.060667, "activity_10": 126.115455, "activity_20": 129.721905, "activity_30": 128.584194}, "trend_signal": 1, "fair_value": 144.190833, "relative_strength": -12.622459, "rate_of_change": 0.7364595076429451, "market_dynamics": -0.51582, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.63, "high": 132.74, "low": 121.68, "close": 127.8, "volume": 1206587}, "trend_line": 124.795333, "activity_lines": {"activity_5": 126.695333, "activity_10": 126.053818, "activity_20": 129.515381, "activity_30": 128.848774}, "trend_signal": 1, "fair_value": 144.134679, "relative_strength": -14.627535, "rate_of_change": 0.8862909158521906, "market_dynamics": -0.620682, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.96, "high": 130.33, "low": 121.43, "close": 126.17, "volume": 990988}, "trend_line": 125.949667, "activity_lines": {"activity_5": 126.946, "activity_10": 125.752182, "activity_20": 129.119286, "activity_30": 128.937462}, "trend_signal": 0, "fair_value": 144.076923, "relative_strength": -13.681607, "rate_of_change": 0.9249817058463281, "market_dynamics": -0.605535, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.57, "high": 128.0, "low": 118.48, "close": 119.15, "volume": 1109846}, "trend_line": 126.762333, "activity_lines": {"activity_5": 124.587333, "activity_10": 124.330182, "activity_20": 128.016095, "activity_30": 128.498774}, "trend_signal": 0, "fair_value": 143.950385, "relative_strength": -19.824999, "rate_of_change": 0.6452307650801434, "market_dynamics": -0.712508, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.05, "high": 125.265, "low": 115.31, "close": 117.47, "volume": 2043632}, "trend_line": 127.344667, "activity_lines": {"activity_5": 121.883333, "activity_10": 123.049455, "activity_20": 126.787095, "activity_30": 127.899269}, "trend_signal": 0, "fair_value": 143.799744, "relative_strength": -22.753435, "rate_of_change": 0.4593904089789851, "market_dynamics": -0.771032, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.11, "high": 120.15, "low": 111.94, "close": 112.34, "volume": 1571152}, "trend_line": 127.695, "activity_lines": {"activity_5": 117.944667, "activity_10": 121.086, "activity_20": 125.121714, "activity_30": 126.931226}, "trend_signal": 0, "fair_value": 143.577564, "relative_strength": -25.52419, "rate_of_change": 0.2751061416651174, "market_dynamics": -0.909497, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.01, "high": 113.2206, "low": 107.04, "close": 110.63, "volume": 1590032}, "trend_line": 127.746667, "activity_lines": {"activity_5": 114.626, "activity_10": 119.065818, "activity_20": 123.336524, "activity_30": 125.830258}, "trend_signal": 0, "fair_value": 143.308654, "relative_strength": -25.708196, "rate_of_change": 0.04046125533498493, "market_dynamics": -1.056384, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.62, "high": 112.94, "low": 107.57, "close": 112.22, "volume": 853739}, "trend_line": 127.424333, "activity_lines": {"activity_5": 112.982, "activity_10": 117.417636, "activity_20": 121.854333, "activity_30": 124.828538}, "trend_signal": 0, "fair_value": 143.070128, "relative_strength": -26.322062, "rate_of_change": -0.25232282576890863, "market_dynamics": -1.164966, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.83, "high": 124.91, "low": 111.94, "close": 121.2, "volume": 1265378}, "trend_line": 127.021, "activity_lines": {"activity_5": 115.261333, "activity_10": 117.582364, "activity_20": 121.358476, "activity_30": 124.426968}, "trend_signal": 0, "fair_value": 142.948141, "relative_strength": -19.311884, "rate_of_change": -0.3165274563375611, "market_dynamics": -1.084371, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.03, "high": 126.27, "low": 108.95, "close": 110.33, "volume": 1852554}, "trend_line": 126.298333, "activity_lines": {"activity_5": 113.780667, "activity_10": 115.792, "activity_20": 119.883524, "activity_30": 123.350129}, "trend_signal": 0, "fair_value": 142.721731, "relative_strength": -22.585726, "rate_of_change": -0.5689350579825394, "market_dynamics": -1.068747, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.59, "high": 124.04, "low": 111.43, "close": 120.32, "volume": 2871051}, "trend_line": 125.9, "activity_lines": {"activity_5": 116.106, "activity_10": 116.077455, "activity_20": 119.509095, "activity_30": 122.96443}, "trend_signal": 0, "fair_value": 142.537949, "relative_strength": -12.637282, "rate_of_change": -0.31539054438667363, "market_dynamics": -0.723986, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.16, "high": 123.37, "low": 102.67, "close": 104.16, "volume": 1464125}, "trend_line": 125.352333, "activity_lines": {"activity_5": 112.512667, "activity_10": 113.604182, "activity_20": 117.719476, "activity_30": 121.561849}, "trend_signal": 0, "fair_value": 142.194744, "relative_strength": -21.22513, "rate_of_change": -0.43500158856235427, "market_dynamics": -0.627204, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.63, "high": 103.53, "low": 94.0, "close": 99.45, "volume": 1423408}, "trend_line": 124.731333, "activity_lines": {"activity_5": 107.780667, "activity_10": 110.704364, "activity_20": 115.608619, "activity_30": 119.890731}, "trend_signal": 0, "fair_value": 141.815321, "relative_strength": -24.298632, "rate_of_change": -0.49540362364057083, "market_dynamics": -0.772098, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.35, "high": 106.39, "low": 97.37, "close": 104.3, "volume": 1140985}, "trend_line": 123.997, "activity_lines": {"activity_5": 105.516667, "activity_10": 109.172182, "activity_20": 114.127762, "activity_30": 118.572581}, "trend_signal": 0, "fair_value": 141.4725, "relative_strength": -23.958092, "rate_of_change": -0.5887317824142925, "market_dynamics": -0.798802, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.22, "high": 120.245, "low": 103.2425, "close": 118.32, "volume": 1382277}, "trend_line": 123.66, "activity_lines": {"activity_5": 109.052667, "activity_10": 110.459091, "activity_20": 114.169857, "activity_30": 118.206323}, "trend_signal": 0, "fair_value": 141.204744, "relative_strength": -13.967789, "rate_of_change": -0.2717807688895726, "market_dynamics": -0.935001, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.32, "high": 121.31, "low": 114.0, "close": 118.37, "volume": 1737534}, "trend_line": 123.559667, "activity_lines": {"activity_5": 112.072667, "activity_10": 111.739636, "activity_20": 114.278143, "activity_30": 117.865032}, "trend_signal": 0, "fair_value": 140.958269, "relative_strength": -12.600094, "rate_of_change": -0.08113617984796379, "market_dynamics": -0.613625, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.0, "high": 115.035, "low": 104.85, "close": 105.53, "volume": 954018}, "trend_line": 122.328667, "activity_lines": {"activity_5": 110.942667, "activity_10": 110.576, "activity_20": 113.201429, "activity_30": 116.701828}, "trend_signal": 0, "fair_value": 140.710641, "relative_strength": -16.692591, "rate_of_change": -0.9962797973549157, "market_dynamics": -0.506102, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.69, "high": 111.92, "low": 103.62, "close": 110.75, "volume": 1228435}, "trend_line": 121.362, "activity_lines": {"activity_5": 111.461333, "activity_10": 110.454182, "activity_20": 112.667857, "activity_30": 115.954817}, "trend_signal": 0, "fair_value": 140.49641, "relative_strength": -16.921428, "rate_of_change": -0.7902211506972451, "market_dynamics": -0.235485, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.51, "high": 116.84, "low": 107.47, "close": 111.76, "volume": 1330390}, "trend_line": 120.654333, "activity_lines": {"activity_5": 111.563333, "activity_10": 110.542727, "activity_20": 112.284667, "activity_30": 115.335333}, "trend_signal": 0, "fair_value": 140.276154, "relative_strength": -16.884182, "rate_of_change": -0.5831042665743814, "market_dynamics": -0.104777, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.6, "high": 119.72, "low": 109.95, "close": 116.53, "volume": 1345106}, "trend_line": 119.817333, "activity_lines": {"activity_5": 112.758, "activity_10": 111.670182, "activity_20": 112.406286, "activity_30": 115.069247}, "trend_signal": 0, "fair_value": 140.123526, "relative_strength": -13.711316, "rate_of_change": -0.6937173155646131, "market_dynamics": -0.013027, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.69, "high": 118.7, "low": 111.44, "close": 116.58, "volume": 1030221}, "trend_line": 118.825667, "activity_lines": {"activity_5": 114.088667, "activity_10": 112.694, "activity_20": 112.571095, "activity_30": 114.860387}, "trend_signal": 0, "fair_value": 139.980833, "relative_strength": -13.302997, "rate_of_change": -0.8276482001147606, "market_dynamics": 0.287516, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.3, "high": 116.2658, "low": 109.81, "close": 115.5, "volume": 680193}, "trend_line": 118.312333, "activity_lines": {"activity_5": 115.178667, "activity_10": 113.589455, "activity_20": 112.697857, "activity_30": 114.645828}, "trend_signal": 0, "fair_value": 139.780897, "relative_strength": -14.758561, "rate_of_change": -0.4320059907595557, "market_dynamics": 0.408356, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.95, "high": 118.125, "low": 113.21, "close": 116.61, "volume": 1050615}, "trend_line": 117.707667, "activity_lines": {"activity_5": 115.974, "activity_10": 114.480545, "activity_20": 112.988905, "activity_30": 114.536}, "trend_signal": 0, "fair_value": 139.557179, "relative_strength": -13.789673, "rate_of_change": -0.5110760515558379, "market_dynamics": 0.457205, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.73, "high": 115.99, "low": 108.57, "close": 113.69, "volume": 972933}, "trend_line": 116.706667, "activity_lines": {"activity_5": 115.405333, "activity_10": 114.528727, "activity_20": 113.047381, "activity_30": 114.276796}, "trend_signal": 0, "fair_value": 139.075962, "relative_strength": -15.813292, "rate_of_change": -0.8504118937299172, "market_dynamics": 0.420473, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.42, "high": 117.87, "low": 103.75, "close": 106.23, "volume": 1251197}, "trend_line": 115.873667, "activity_lines": {"activity_5": 112.221333, "activity_10": 113.049818, "activity_20": 112.421381, "activity_30": 113.600882}, "trend_signal": 0, "fair_value": 138.474487, "relative_strength": -19.879197, "rate_of_change": -0.7137552818640588, "market_dynamics": 0.26004, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.27, "high": 117.4, "low": 96.6, "close": 112.1, "volume": 2588395}, "trend_line": 115.399667, "activity_lines": {"activity_5": 111.680667, "activity_10": 112.858, "activity_20": 112.407952, "activity_30": 113.357419}, "trend_signal": 0, "fair_value": 137.891923, "relative_strength": -19.650346, "rate_of_change": -0.4090661944788575, "market_dynamics": 0.415373, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.62, "high": 112.62, "low": 99.16, "close": 100.47, "volume": 1572399}, "trend_line": 114.909, "activity_lines": {"activity_5": 107.562, "activity_10": 110.665636, "activity_20": 111.288048, "activity_30": 112.394215}, "trend_signal": 0, "fair_value": 137.220256, "relative_strength": -25.127987, "rate_of_change": -0.42518926852708144, "market_dynamics": 0.316096, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.67, "high": 106.42, "low": 97.325, "close": 106.27, "volume": 1093370}, "trend_line": 114.380333, "activity_lines": {"activity_5": 106.378667, "activity_10": 109.619818, "activity_20": 110.768905, "activity_30": 111.83686}, "trend_signal": 0, "fair_value": 136.666603, "relative_strength": -21.954357, "rate_of_change": -0.46007449372983217, "market_dynamics": 0.157964, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.66, "high": 114.73, "low": 105.4, "close": 110.65, "volume": 1235850}, "trend_line": 113.989667, "activity_lines": {"activity_5": 107.344667, "activity_10": 109.451818, "activity_20": 110.695238, "activity_30": 111.596194}, "trend_signal": 0, "fair_value": 136.137821, "relative_strength": -18.993651, "rate_of_change": -0.3415499760784889, "market_dynamics": 0.129821, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.7, "high": 116.66, "low": 108.795, "close": 116.41, "volume": 1530595}, "trend_line": 113.716667, "activity_lines": {"activity_5": 110.433333, "activity_10": 110.351273, "activity_20": 111.220381, "activity_30": 111.752344}, "trend_signal": 0, "fair_value": 135.593077, "relative_strength": -16.939172, "rate_of_change": -0.23949539215690152, "market_dynamics": 0.023093, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.6, "high": 131.28, "low": 117.48, "close": 128.2, "volume": 1620104}, "trend_line": 113.650333, "activity_lines": {"activity_5": 116.773333, "activity_10": 113.396545, "activity_20": 112.839429, "activity_30": 112.686753}, "trend_signal": 0, "fair_value": 135.146474, "relative_strength": -8.634569, "rate_of_change": -0.058332698055596086, "market_dynamics": 0.452885, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.0, "high": 133.59, "low": 120.4501, "close": 125.0, "volume": 2174353}, "trend_line": 113.557, "activity_lines": {"activity_5": 120.973333, "activity_10": 115.648727, "activity_20": 114.11619, "activity_30": 113.418989}, "trend_signal": 0, "fair_value": 134.632821, "relative_strength": -8.317609, "rate_of_change": -0.08212294459357301, "market_dynamics": 0.948114, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.0, "high": 130.72, "low": 124.745, "close": 127.78, "volume": 788673}, "trend_line": 113.610667, "activity_lines": {"activity_5": 124.464667, "activity_10": 118.233636, "activity_20": 115.558476, "activity_30": 114.336602}, "trend_signal": 1, "fair_value": 134.128718, "relative_strength": -6.577868, "rate_of_change": 0.047259966360510004, "market_dynamics": 1.337824, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.98, "high": 128.92, "low": 123.1701, "close": 127.66, "volume": 815566}, "trend_line": 113.894333, "activity_lines": {"activity_5": 126.482, "activity_10": 120.593636, "activity_20": 116.854429, "activity_30": 115.243011}, "trend_signal": 1, "fair_value": 133.738526, "relative_strength": -5.53581, "rate_of_change": 0.24968254081282407, "market_dynamics": 1.474405, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.76, "high": 135.93, "low": 123.74, "close": 133.09, "volume": 1278041}, "trend_line": 114.415, "activity_lines": {"activity_5": 129.175333, "activity_10": 123.686909, "activity_20": 118.556286, "activity_30": 116.481441}, "trend_signal": 1, "fair_value": 133.390962, "relative_strength": 0.899434, "rate_of_change": 0.4571491717678377, "market_dynamics": 1.437594, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.82, "high": 139.3, "low": 129.51, "close": 134.75, "volume": 1576801}, "trend_line": 115.162, "activity_lines": {"activity_5": 131.31, "activity_10": 126.593636, "activity_20": 120.345905, "activity_30": 117.793376}, "trend_signal": 1, "fair_value": 133.214359, "relative_strength": -0.370893, "rate_of_change": 0.6528864222348466, "market_dynamics": 1.402984, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.98, "high": 141.855, "low": 134.775, "close": 135.53, "volume": 1212187}, "trend_line": 115.992, "activity_lines": {"activity_5": 133.268, "activity_10": 129.230364, "activity_20": 122.13181, "activity_30": 119.107441}, "trend_signal": 1, "fair_value": 133.082756, "relative_strength": -0.927313, "rate_of_change": 0.7207238498810357, "market_dynamics": 1.423335, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.71, "high": 139.92, "low": 128.91, "close": 135.59, "volume": 1392998}, "trend_line": 116.771, "activity_lines": {"activity_5": 134.544, "activity_10": 131.240545, "activity_20": 123.780571, "activity_30": 120.371828}, "trend_signal": 1, "fair_value": 132.925897, "relative_strength": 0.696923, "rate_of_change": 0.6715980412442206, "market_dynamics": 1.49539, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.06, "high": 150.0, "low": 129.27, "close": 142.66, "volume": 3272741}, "trend_line": 117.486333, "activity_lines": {"activity_5": 137.656, "activity_10": 134.003091, "activity_20": 125.984381, "activity_30": 122.042086}, "trend_signal": 1, "fair_value": 132.881282, "relative_strength": 6.256396, "rate_of_change": 0.6125947367068888, "market_dynamics": 1.569079, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.35, "high": 152.0, "low": 138.815, "close": 149.54, "volume": 1791335}, "trend_line": 118.793333, "activity_lines": {"activity_5": 142.061333, "activity_10": 137.434545, "activity_20": 128.696286, "activity_30": 124.110065}, "trend_signal": 1, "fair_value": 132.870897, "relative_strength": 8.624175, "rate_of_change": 1.1124698223409546, "market_dynamics": 1.586027, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.0, "high": 160.0, "low": 147.075, "close": 155.33, "volume": 1524571}, "trend_line": 119.960333, "activity_lines": {"activity_5": 147.3, "activity_10": 141.316364, "activity_20": 131.802429, "activity_30": 126.467269}, "trend_signal": 1, "fair_value": 132.880962, "relative_strength": 15.514378, "rate_of_change": 0.9823783629338876, "market_dynamics": 1.647061, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.39, "high": 155.89, "low": 133.29, "close": 140.3, "volume": 2034538}, "trend_line": 121.165, "activity_lines": {"activity_5": 146.156667, "activity_10": 141.972182, "activity_20": 133.292619, "activity_30": 127.779505}, "trend_signal": 1, "fair_value": 132.879487, "relative_strength": 8.370194, "rate_of_change": 1.0042211203265003, "market_dynamics": 1.64413, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.71, "high": 141.245, "low": 129.8, "close": 138.68, "volume": 1664558}, "trend_line": 122.472667, "activity_lines": {"activity_5": 144.155333, "activity_10": 142.055273, "activity_20": 134.510429, "activity_30": 128.909505}, "trend_signal": 1, "fair_value": 132.885897, "relative_strength": 11.133752, "rate_of_change": 1.0792448314282137, "market_dynamics": 1.416018, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.72, "high": 137.37, "low": 119.29, "close": 124.25, "volume": 2455096}, "trend_line": 123.137667, "activity_lines": {"activity_5": 137.138, "activity_10": 139.316545, "activity_20": 134.248857, "activity_30": 129.024172}, "trend_signal": 1, "fair_value": 132.686538, "relative_strength": 2.432859, "rate_of_change": 0.5429782957204582, "market_dynamics": 0.984576, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.74, "high": 128.3, "low": 120.68, "close": 123.57, "volume": 1466064}, "trend_line": 123.312667, "activity_lines": {"activity_5": 131.121333, "activity_10": 136.516182, "activity_20": 133.872238, "activity_30": 129.052065}, "trend_signal": 1, "fair_value": 132.504103, "relative_strength": 1.98114, "rate_of_change": 0.142117358776995, "market_dynamics": 0.384649, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.06, "high": 127.52, "low": 110.34, "close": 113.03, "volume": 1645278}, "trend_line": 123.134667, "activity_lines": {"activity_5": 123.322667, "activity_10": 131.972545, "activity_20": 132.409238, "activity_30": 128.388667}, "trend_signal": 1, "fair_value": 132.274551, "relative_strength": -3.869671, "rate_of_change": -0.14434851206325097, "market_dynamics": -0.22275, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.78, "high": 117.785, "low": 89.05, "close": 92.08, "volume": 2256468}, "trend_line": 122.686333, "activity_lines": {"activity_5": 111.360667, "activity_10": 124.014727, "activity_20": 128.946571, "activity_30": 126.38514}, "trend_signal": 0, "fair_value": 131.986987, "relative_strength": -12.565391, "rate_of_change": -0.3641005501724291, "market_dynamics": -0.706025, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.11, "high": 101.185, "low": 82.82, "close": 89.82, "volume": 4366508}, "trend_line": 121.988667, "activity_lines": {"activity_5": 101.86, "activity_10": 116.436, "activity_20": 125.308619, "activity_30": 124.264731}, "trend_signal": 0, "fair_value": 131.711923, "relative_strength": -20.097675, "rate_of_change": -0.568658287308985, "market_dynamics": -0.907206, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 93.39, "high": 93.46, "low": 86.585, "close": 90.5, "volume": 1588649}, "trend_line": 121.28, "activity_lines": {"activity_5": 95.843333, "activity_10": 109.813091, "activity_20": 121.813762, "activity_30": 122.233204}, "trend_signal": 0, "fair_value": 131.476538, "relative_strength": -17.137906, "rate_of_change": -0.5809285546172952, "market_dynamics": -1.042798, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.3, "high": 104.27, "low": 87.725, "close": 102.76, "volume": 2744336}, "trend_line": 120.821, "activity_lines": {"activity_5": 96.163333, "activity_10": 106.367636, "activity_20": 119.582476, "activity_30": 121.038366}, "trend_signal": 0, "fair_value": 131.270449, "relative_strength": -11.10893, "rate_of_change": -0.3784630606860185, "market_dynamics": -0.954754, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.55, "high": 108.98, "low": 97.765, "close": 107.26, "volume": 1594131}, "trend_line": 120.510333, "activity_lines": {"activity_5": 99.370667, "activity_10": 104.590909, "activity_20": 117.844762, "activity_30": 120.163462}, "trend_signal": 0, "fair_value": 131.067628, "relative_strength": -9.855983, "rate_of_change": -0.2571299691278794, "market_dynamics": -0.92048, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.38, "high": 117.67, "low": 102.27, "close": 117.05, "volume": 1402216}, "trend_line": 120.562, "activity_lines": {"activity_5": 106.226, "activity_10": 105.468182, "activity_20": 117.139143, "activity_30": 119.940215}, "trend_signal": 0, "fair_value": 130.897308, "relative_strength": -1.113411, "rate_of_change": 0.04287350197596317, "market_dynamics": -0.879788, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.0, "high": 135.19, "low": 124.11, "close": 131.16, "volume": 2743435}, "trend_line": 121.047, "activity_lines": {"activity_5": 116.12, "activity_10": 109.333636, "activity_20": 117.81519, "activity_30": 120.623957}, "trend_signal": 0, "fair_value": 130.837756, "relative_strength": 3.997579, "rate_of_change": 0.4022826429554914, "market_dynamics": -0.525776, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.66, "high": 129.945, "low": 118.19, "close": 121.43, "volume": 1534348}, "trend_line": 121.305, "activity_lines": {"activity_5": 120.014667, "activity_10": 111.566727, "activity_20": 117.548476, "activity_30": 120.648667}, "trend_signal": 0, "fair_value": 130.632756, "relative_strength": -1.06462, "rate_of_change": 0.2131403504423982, "market_dynamics": -0.455654, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.67, "high": 126.25, "low": 118.175, "close": 120.53, "volume": 1039515}, "trend_line": 121.781667, "activity_lines": {"activity_5": 121.547333, "activity_10": 113.687455, "activity_20": 117.225714, "activity_30": 120.598667}, "trend_signal": 0, "fair_value": 130.45359, "relative_strength": -3.283424, "rate_of_change": 0.3929491776925864, "market_dynamics": -0.344456, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.45, "high": 127.455, "low": 119.66, "close": 126.6, "volume": 1374064}, "trend_line": 122.265, "activity_lines": {"activity_5": 123.918667, "activity_10": 116.967091, "activity_20": 117.540857, "activity_30": 120.909527}, "trend_signal": 0, "fair_value": 130.368654, "relative_strength": -0.325098, "rate_of_change": 0.3968848611671589, "market_dynamics": -0.1683, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.19, "high": 141.96, "low": 126.98, "close": 137.87, "volume": 2651017}, "trend_line": 123.511667, "activity_lines": {"activity_5": 128.757333, "activity_10": 122.049091, "activity_20": 118.968143, "activity_30": 121.916301}, "trend_signal": 0, "fair_value": 130.382564, "relative_strength": 9.026515, "rate_of_change": 1.0196433975381363, "market_dynamics": 0.003191, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.35, "high": 145.28, "low": 138.83, "close": 141.3, "volume": 1710514}, "trend_line": 124.679333, "activity_lines": {"activity_5": 133.351333, "activity_10": 126.922182, "activity_20": 120.710952, "activity_30": 123.063935}, "trend_signal": 0, "fair_value": 130.358333, "relative_strength": 11.473211, "rate_of_change": 0.9453892319338519, "market_dynamics": 0.279553, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.63, "high": 150.25, "low": 139.03, "close": 147.85, "volume": 1834696}, "trend_line": 125.919333, "activity_lines": {"activity_5": 139.452667, "activity_10": 132.050182, "activity_20": 123.050381, "activity_30": 124.558817}, "trend_signal": 0, "fair_value": 130.483077, "relative_strength": 11.656838, "rate_of_change": 0.9945513584035575, "market_dynamics": 0.594724, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 148.26, "high": 153.705, "low": 144.33, "close": 153.48, "volume": 1448557}, "trend_line": 127.155, "activity_lines": {"activity_5": 145.669333, "activity_10": 137.159091, "activity_20": 125.901286, "activity_30": 126.336925}, "trend_signal": 0, "fair_value": 130.641282, "relative_strength": 13.775268, "rate_of_change": 0.9813163479828841, "market_dynamics": 0.786476, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.95, "high": 151.95, "low": 139.11, "close": 142.51, "volume": 3101056}, "trend_line": 127.632, "activity_lines": {"activity_5": 146.032667, "activity_10": 139.351273, "activity_20": 127.688667, "activity_30": 127.32757}, "trend_signal": 0, "fair_value": 130.722692, "relative_strength": 5.937142, "rate_of_change": 0.37513271204435833, "market_dynamics": 0.873538, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.81, "high": 149.95, "low": 135.91, "close": 149.63, "volume": 2213809}, "trend_line": 128.453, "activity_lines": {"activity_5": 147.708667, "activity_10": 142.197091, "activity_20": 130.21519, "activity_30": 128.746796}, "trend_signal": 1, "fair_value": 130.782244, "relative_strength": 9.54313, "rate_of_change": 0.6432556098783988, "market_dynamics": 0.95059, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.2, "high": 152.67, "low": 132.62, "close": 134.5, "volume": 1996857}, "trend_line": 128.677, "activity_lines": {"activity_5": 143.557333, "activity_10": 141.699636, "activity_20": 131.256333, "activity_30": 129.136925}, "trend_signal": 1, "fair_value": 130.699038, "relative_strength": -2.237536, "rate_of_change": 0.1743828482012795, "market_dynamics": 0.878004, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.12, "high": 139.3, "low": 126.23, "close": 128.77, "volume": 1798585}, "trend_line": 128.714, "activity_lines": {"activity_5": 137.949333, "activity_10": 140.099636, "activity_20": 131.771667, "activity_30": 129.142925}, "trend_signal": 1, "fair_value": 130.548205, "relative_strength": -4.284831, "rate_of_change": 0.02875416741143028, "market_dynamics": 0.722224, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.67, "high": 134.37, "low": 119.59, "close": 125.42, "volume": 2723289}, "trend_line": 128.458333, "activity_lines": {"activity_5": 132.496667, "activity_10": 137.757091, "activity_20": 131.946429, "activity_30": 128.930409}, "trend_signal": 1, "fair_value": 130.410897, "relative_strength": -10.102156, "rate_of_change": -0.19863185045914844, "market_dynamics": 0.51269, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.68, "high": 134.93, "low": 124.39, "close": 130.67, "volume": 1889413}, "trend_line": 128.322333, "activity_lines": {"activity_5": 130.664667, "activity_10": 136.280182, "activity_20": 132.612381, "activity_30": 129.073097}, "trend_signal": 1, "fair_value": 130.363654, "relative_strength": -6.832599, "rate_of_change": -0.10587090523743921, "market_dynamics": 0.235959, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.98, "high": 145.78, "low": 128.96, "close": 145.12, "volume": 1425379}, "trend_line": 128.642, "activity_lines": {"activity_5": 134.438667, "activity_10": 137.356545, "activity_20": 134.570524, "activity_30": 130.156817}, "trend_signal": 1, "fair_value": 130.456346, "relative_strength": 4.393365, "rate_of_change": 0.24911252198010592, "market_dynamics": 0.106173, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.51, "high": 145.13, "low": 133.42, "close": 134.35, "volume": 1422691}, "trend_line": 128.600667, "activity_lines": {"activity_5": 134.923333, "activity_10": 136.342909, "activity_20": 135.250381, "activity_30": 130.525075}, "trend_signal": 1, "fair_value": 130.564423, "relative_strength": -2.977684, "rate_of_change": -0.0321302529500542, "market_dynamics": -0.012456, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.0, "high": 138.55, "low": 127.41, "close": 135.48, "volume": 1021870}, "trend_line": 128.361333, "activity_lines": {"activity_5": 135.794667, "activity_10": 135.661091, "activity_20": 135.82581, "activity_30": 130.968903}, "trend_signal": 1, "fair_value": 130.602756, "relative_strength": -3.112774, "rate_of_change": -0.1861063442229155, "market_dynamics": -0.193265, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.57, "high": 136.57, "low": 131.81, "close": 133.78, "volume": 894858}, "trend_line": 127.836, "activity_lines": {"activity_5": 135.652, "activity_10": 134.895091, "activity_20": 136.025143, "activity_30": 131.318495}, "trend_signal": 1, "fair_value": 130.630385, "relative_strength": -6.010574, "rate_of_change": -0.40926109734307864, "market_dynamics": -0.323878, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.0, "high": 143.46, "low": 132.5, "close": 137.18, "volume": 1395555}, "trend_line": 127.231, "activity_lines": {"activity_5": 136.085333, "activity_10": 135.105455, "activity_20": 136.400571, "activity_30": 131.921333}, "trend_signal": 1, "fair_value": 130.721667, "relative_strength": -5.632033, "rate_of_change": -0.4732626177289683, "market_dynamics": -0.451218, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.44, "high": 139.03, "low": 128.15, "close": 130.64, "volume": 1116473}, "trend_line": 126.909, "activity_lines": {"activity_5": 133.904667, "activity_10": 134.223636, "activity_20": 136.010667, "activity_30": 132.141269}, "trend_signal": 1, "fair_value": 130.767821, "relative_strength": -9.571527, "rate_of_change": -0.25308297506110033, "market_dynamics": -0.573254, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.7, "high": 137.2499, "low": 128.59, "close": 134.28, "volume": 1081650}, "trend_line": 126.762333, "activity_lines": {"activity_5": 133.902667, "activity_10": 134.348909, "activity_20": 135.902714, "activity_30": 132.616817}, "trend_signal": 1, "fair_value": 130.821346, "relative_strength": -8.032506, "rate_of_change": -0.11556863579415791, "market_dynamics": -0.641014, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.44, "high": 137.44, "low": 121.75, "close": 122.18, "volume": 1233667}, "trend_line": 126.693333, "activity_lines": {"activity_5": 129.872, "activity_10": 132.278182, "activity_20": 134.627524, "activity_30": 132.321183}, "trend_signal": 1, "fair_value": 130.870192, "relative_strength": -14.186288, "rate_of_change": -0.054432573436466035, "market_dynamics": -0.753805, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.33, "high": 138.94, "low": 125.14, "close": 136.11, "volume": 1046822}, "trend_line": 127.111333, "activity_lines": {"activity_5": 131.371333, "activity_10": 132.86, "activity_20": 134.675429, "activity_30": 132.92871}, "trend_signal": 1, "fair_value": 130.942051, "relative_strength": -6.599537, "rate_of_change": 0.3299305418068103, "market_dynamics": -0.76195, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.73, "high": 139.8825, "low": 129.5, "close": 135.12, "volume": 1110102}, "trend_line": 127.847667, "activity_lines": {"activity_5": 132.385333, "activity_10": 133.067455, "activity_20": 134.554857, "activity_30": 133.445398}, "trend_signal": 1, "fair_value": 131.047628, "relative_strength": -9.172367, "rate_of_change": 0.5792827300457933, "market_dynamics": -0.697755, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.02, "high": 140.37, "low": 130.34, "close": 131.08, "volume": 1283180}, "trend_line": 129.147667, "activity_lines": {"activity_5": 132.19, "activity_10": 132.459455, "activity_20": 134.008952, "activity_30": 133.653935}, "trend_signal": 1, "fair_value": 131.116218, "relative_strength": -13.490613, "rate_of_change": 1.0168351370854594, "market_dynamics": -0.637341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.55, "high": 133.0, "low": 120.03, "close": 126.42, "volume": 2052923}, "trend_line": 130.367667, "activity_lines": {"activity_5": 130.412, "activity_10": 131.259455, "activity_20": 133.051571, "activity_30": 133.477957}, "trend_signal": 1, "fair_value": 131.021218, "relative_strength": -13.839471, "rate_of_change": 0.9446550823097708, "market_dynamics": -0.463473, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.95, "high": 131.5, "low": 119.81, "close": 121.89, "volume": 1311348}, "trend_line": 131.414, "activity_lines": {"activity_5": 127.648, "activity_10": 129.38, "activity_20": 131.733619, "activity_30": 132.931011}, "trend_signal": 0, "fair_value": 130.90109, "relative_strength": -16.785421, "rate_of_change": 0.80260161440181, "market_dynamics": -0.570354, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.61, "high": 121.89, "low": 115.505, "close": 120.92, "volume": 1407003}, "trend_line": 132.019333, "activity_lines": {"activity_5": 124.58, "activity_10": 127.571273, "activity_20": 130.446905, "activity_30": 132.253978}, "trend_signal": 0, "fair_value": 130.772885, "relative_strength": -14.775936, "rate_of_change": 0.46063052642793134, "market_dynamics": -0.702017, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.13, "high": 128.07, "low": 119.81, "close": 127.58, "volume": 883881}, "trend_line": 132.696667, "activity_lines": {"activity_5": 124.744667, "activity_10": 127.207273, "activity_20": 129.949524, "activity_30": 131.96757}, "trend_signal": 0, "fair_value": 130.682885, "relative_strength": -14.235351, "rate_of_change": 0.5130566748129245, "market_dynamics": -0.901396, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.64, "high": 142.94, "low": 125.06, "close": 141.52, "volume": 1407003}, "trend_line": 133.512333, "activity_lines": {"activity_5": 130.058667, "activity_10": 129.552364, "activity_20": 130.850857, "activity_30": 132.536817}, "trend_signal": 0, "fair_value": 130.680962, "relative_strength": -5.841793, "rate_of_change": 0.6146846175119242, "market_dynamics": -0.719679, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.47, "high": 146.6199, "low": 135.41, "close": 136.39, "volume": 1460610}, "trend_line": 133.686667, "activity_lines": {"activity_5": 132.966667, "activity_10": 130.766909, "activity_20": 131.302238, "activity_30": 132.722473}, "trend_signal": 0, "fair_value": 130.673974, "relative_strength": -7.347852, "rate_of_change": 0.1305752031162451, "market_dynamics": -0.423905, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.8, "high": 140.01, "low": 131.46, "close": 135.03, "volume": 1901380}, "trend_line": 134.14, "activity_lines": {"activity_5": 134.756667, "activity_10": 131.695818, "activity_20": 131.615095, "activity_30": 132.80914}, "trend_signal": 0, "fair_value": 130.675962, "relative_strength": -8.609749, "rate_of_change": 0.3391011311546771, "market_dynamics": -0.02783, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.35, "high": 139.23, "low": 133.51, "close": 134.38, "volume": 535178}, "trend_line": 134.601667, "activity_lines": {"activity_5": 135.454, "activity_10": 132.272909, "activity_20": 131.836238, "activity_30": 132.824624}, "trend_signal": 0, "fair_value": 130.667692, "relative_strength": -9.942694, "rate_of_change": 0.34416803339794666, "market_dynamics": 0.265616, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.24, "high": 135.8, "low": 129.98, "close": 131.93, "volume": 642196}, "trend_line": 134.779333, "activity_lines": {"activity_5": 134.437333, "activity_10": 132.436, "activity_20": 131.781381, "activity_30": 132.652258}, "trend_signal": 0, "fair_value": 130.600192, "relative_strength": -9.797764, "rate_of_change": 0.13199390762375648, "market_dynamics": 0.150278, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.81, "high": 148.5, "low": 132.32, "close": 146.09, "volume": 1535246}, "trend_line": 135.053333, "activity_lines": {"activity_5": 137.850667, "activity_10": 135.231636, "activity_20": 133.069095, "activity_30": 133.381978}, "trend_signal": 0, "fair_value": 130.574551, "relative_strength": -2.03136, "rate_of_change": 0.2032952633769162, "market_dynamics": 0.370912, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.59, "high": 154.9, "low": 142.13, "close": 148.74, "volume": 1955282}, "trend_line": 135.301333, "activity_lines": {"activity_5": 141.842667, "activity_10": 138.236182, "activity_20": 134.604571, "activity_30": 134.264989}, "trend_signal": 0, "fair_value": 130.578269, "relative_strength": 0.775223, "rate_of_change": 0.1836311585142371, "market_dynamics": 0.621714, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.59, "high": 157.29, "low": 143.93, "close": 145.35, "volume": 1324250}, "trend_line": 135.218, "activity_lines": {"activity_5": 143.881333, "activity_10": 140.218545, "activity_20": 135.748667, "activity_30": 134.91329}, "trend_signal": 0, "fair_value": 130.494423, "relative_strength": -1.5631, "rate_of_change": -0.061590671837660545, "market_dynamics": 0.863972, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.3, "high": 147.01, "low": 138.04, "close": 142.45, "volume": 1527956}, "trend_line": 134.850333, "activity_lines": {"activity_5": 144.265333, "activity_10": 141.247091, "activity_20": 136.569571, "activity_30": 135.379871}, "trend_signal": 1, "fair_value": 130.230577, "relative_strength": -3.145106, "rate_of_change": -0.27190684672157783, "market_dynamics": 1.082515, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.49, "high": 208.835, "low": 134.72, "close": 206.5, "volume": 13675389}, "trend_line": 136.983333, "activity_lines": {"activity_5": 165.461333, "activity_10": 153.529636, "activity_20": 143.44919, "activity_30": 140.00243}, "trend_signal": 1, "fair_value": 130.372756, "relative_strength": 42.470568, "rate_of_change": 1.5817536023437044, "market_dynamics": 1.262665, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.0, "high": 208.0, "low": 204.84, "close": 207.27, "volume": 7000119}, "trend_line": 138.904667, "activity_lines": {"activity_5": 181.942667, "activity_10": 164.517273, "activity_20": 150.072048, "activity_30": 144.537054}, "trend_signal": 1, "fair_value": 130.551923, "relative_strength": 44.079836, "rate_of_change": 1.4026042131709568, "market_dynamics": 1.342851, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.95, "high": 207.27, "low": 204.18, "close": 204.64, "volume": 3250094}, "trend_line": 141.242667, "activity_lines": {"activity_5": 193.468667, "activity_10": 173.831273, "activity_20": 156.079524, "activity_30": 148.778043}, "trend_signal": 1, "fair_value": 130.751667, "relative_strength": 40.197395, "rate_of_change": 1.683168787986096, "market_dynamics": 1.523479, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.905, "high": 205.51, "low": 204.0, "close": 204.53, "volume": 3367711}, "trend_line": 143.768, "activity_lines": {"activity_5": 201.231333, "activity_10": 181.884364, "activity_20": 161.741476, "activity_30": 152.861097}, "trend_signal": 1, "fair_value": 130.901474, "relative_strength": 39.807558, "rate_of_change": 1.7879391926237054, "market_dynamics": 1.714599, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.31, "high": 205.39, "low": 202.3, "close": 202.7, "volume": 5312349}, "trend_line": 146.344, "activity_lines": {"activity_5": 204.438667, "activity_10": 188.341091, "activity_20": 166.837, "activity_30": 156.663161}, "trend_signal": 1, "fair_value": 131.112372, "relative_strength": 39.690036, "rate_of_change": 1.791775638528736, "market_dynamics": 1.648956, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.95, "high": 204.65, "low": 201.02, "close": 203.0, "volume": 2436328}, "trend_line": 148.755, "activity_lines": {"activity_5": 203.729333, "activity_10": 193.610182, "activity_20": 171.644, "activity_30": 160.318387}, "trend_signal": 1, "fair_value": 131.31609, "relative_strength": 40.407227, "rate_of_change": 1.6474881102060908, "market_dynamics": 1.488266, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.87, "high": 207.365, "low": 203.59, "close": 206.25, "volume": 2609944}, "trend_line": 150.792667, "activity_lines": {"activity_5": 204.336667, "activity_10": 198.178, "activity_20": 176.437286, "activity_30": 164.027742}, "trend_signal": 1, "fair_value": 131.553782, "relative_strength": 44.41719, "rate_of_change": 1.3698141238949946, "market_dynamics": 1.396837, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.79, "high": 208.18, "low": 205.52, "close": 205.93, "volume": 1342943}, "trend_line": 153.178667, "activity_lines": {"activity_5": 204.905333, "activity_10": 201.593818, "activity_20": 180.842143, "activity_30": 167.584989}, "trend_signal": 1, "fair_value": 131.751474, "relative_strength": 47.56955, "rate_of_change": 1.5823050599668722, "market_dynamics": 1.277723, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 206.05, "high": 209.57, "low": 205.25, "close": 209.13, "volume": 1418000}, "trend_line": 155.633667, "activity_lines": {"activity_5": 206.454667, "activity_10": 204.551636, "activity_20": 185.173143, "activity_30": 171.194753}, "trend_signal": 1, "fair_value": 132.015705, "relative_strength": 42.591939, "rate_of_change": 1.6027035931837772, "market_dynamics": 1.144351, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.63, "high": 211.675, "low": 208.12, "close": 211.22, "volume": 1799614}, "trend_line": 158.215, "activity_lines": {"activity_5": 208.394, "activity_10": 206.729818, "activity_20": 189.287762, "activity_30": 174.780968}, "trend_signal": 1, "fair_value": 132.294167, "relative_strength": 36.33048, "rate_of_change": 1.658595501704654, "market_dynamics": 1.096378, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.81, "high": 213.735, "low": 210.81, "close": 212.89, "volume": 1471707}, "trend_line": 160.738667, "activity_lines": {"activity_5": 210.322, "activity_10": 207.961273, "activity_20": 193.131429, "activity_30": 178.308387}, "trend_signal": 1, "fair_value": 132.591538, "relative_strength": 28.208193, "rate_of_change": 1.5950870650696767, "market_dynamics": 0.987788, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.45, "high": 216.55, "low": 212.62, "close": 215.5, "volume": 2217199}, "trend_line": 163.567333, "activity_lines": {"activity_5": 212.460667, "activity_10": 209.551091, "activity_20": 196.817429, "activity_30": 181.841376}, "trend_signal": 1, "fair_value": 133.08, "relative_strength": 25.838453, "rate_of_change": 1.7597918738494942, "market_dynamics": 0.897573, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.5, "high": 218.46, "low": 214.2, "close": 218.24, "volume": 2638331}, "trend_line": 166.366, "activity_lines": {"activity_5": 214.896, "activity_10": 211.489455, "activity_20": 200.412095, "activity_30": 185.368645}, "trend_signal": 1, "fair_value": 133.598205, "relative_strength": 24.538418, "rate_of_change": 1.7110182997237127, "market_dynamics": 0.805865, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.92, "high": 218.675, "low": 215.6275, "close": 217.45, "volume": 2120239}, "trend_line": 169.541667, "activity_lines": {"activity_5": 216.247333, "activity_10": 213.036909, "activity_20": 203.541762, "activity_30": 188.664387}, "trend_signal": 1, "fair_value": 134.133846, "relative_strength": 17.057857, "rate_of_change": 1.9088437541324401, "market_dynamics": 0.656414, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.35, "high": 217.97, "low": 215.85, "close": 216.59, "volume": 2210684}, "trend_line": 172.224333, "activity_lines": {"activity_5": 216.757333, "activity_10": 214.193091, "activity_20": 206.197048, "activity_30": 191.699763}, "trend_signal": 1, "fair_value": 134.625385, "relative_strength": 16.520114, "rate_of_change": 1.5823048383734555, "market_dynamics": 0.38526, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.83, "high": 218.09, "low": 215.02, "close": 217.5, "volume": 1710928}, "trend_line": 174.970333, "activity_lines": {"activity_5": 217.212667, "activity_10": 215.262182, "activity_20": 208.547524, "activity_30": 194.620774}, "trend_signal": 1, "fair_value": 135.0625, "relative_strength": 15.069544, "rate_of_change": 1.5944320713380318, "market_dynamics": 0.12373, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.53, "high": 219.2, "low": 216.77, "close": 217.6, "volume": 1781659}, "trend_line": 177.854333, "activity_lines": {"activity_5": 217.394, "activity_10": 216.085818, "activity_20": 210.500048, "activity_30": 197.371075}, "trend_signal": 1, "fair_value": 135.522372, "relative_strength": 11.38436, "rate_of_change": 1.6482794257469842, "market_dynamics": -0.078717, "expectation": {"probability": 47.9452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2d6d4c0-000c-403a-b7cb-e26981f115d6/", "share_image": "https://sharemaestro.com/terminal/f2d6d4c0-000c-403a-b7cb-e26981f115d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}