{"ticker": {"uuid": "f2d7e25a-fcdd-4d2b-ac41-73321d0d8144", "symbol": "PPT", "name": "Putnam Premier Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPT rose 1.39%, moving from 3.44 to 3.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.49"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.42, "close": 3.49, "volume": 453379}, "trend_line": 3.466867, "activity_lines": {"activity_5": 3.4622, "activity_10": 3.469304, "activity_20": 3.474165, "activity_30": 3.473773}, "trend_signal": 0, "fair_value": 3.147713, "relative_strength": -11.174528, "rate_of_change": 0.01280859260397052, "market_dynamics": -0.857172, "expectation": {"probability": 52.6565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.799546, "high": 2.799546, "low": 2.745709, "close": 2.7534, "volume": 1069937}, "trend_line": 2.737823, "activity_lines": {"activity_5": 2.7566, "activity_10": 2.740916, "activity_20": 2.730436, "activity_30": 2.737011}, "trend_signal": 0, "fair_value": 2.863278, "relative_strength": -7.166416, "rate_of_change": 0.04787114112010958, "market_dynamics": 0.176726, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.753382, "high": 2.776455, "low": 2.738, "close": 2.738, "volume": 627546}, "trend_line": 2.738863, "activity_lines": {"activity_5": 2.75412, "activity_10": 2.743044, "activity_20": 2.73004, "activity_30": 2.737023}, "trend_signal": 0, "fair_value": 2.861149, "relative_strength": -9.755896, "rate_of_change": 0.0379863855333127, "market_dynamics": 0.420432, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.765987, "high": 2.781405, "low": 2.711752, "close": 2.7195, "volume": 951460}, "trend_line": 2.73768, "activity_lines": {"activity_5": 2.743127, "activity_10": 2.740811, "activity_20": 2.728186, "activity_30": 2.735773}, "trend_signal": 0, "fair_value": 2.860017, "relative_strength": -8.873285, "rate_of_change": -0.043193106044359, "market_dynamics": 0.504906, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.711804, "high": 2.750544, "low": 2.711804, "close": 2.7273, "volume": 1416809}, "trend_line": 2.737983, "activity_lines": {"activity_5": 2.735147, "activity_10": 2.739336, "activity_20": 2.727713, "activity_30": 2.735104}, "trend_signal": 0, "fair_value": 2.858778, "relative_strength": -10.386282, "rate_of_change": 0.01106776540719588, "market_dynamics": 0.478658, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.742752, "high": 2.781492, "low": 2.711761, "close": 2.7505, "volume": 804757}, "trend_line": 2.74078, "activity_lines": {"activity_5": 2.73664, "activity_10": 2.741773, "activity_20": 2.730195, "activity_30": 2.735911}, "trend_signal": 0, "fair_value": 2.857883, "relative_strength": -8.377762, "rate_of_change": 0.10215549183468856, "market_dynamics": 0.398852, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.74276, "high": 2.82024, "low": 2.74276, "close": 2.7815, "volume": 754290}, "trend_line": 2.743627, "activity_lines": {"activity_5": 2.751227, "activity_10": 2.749116, "activity_20": 2.735801, "activity_30": 2.738538}, "trend_signal": 0, "fair_value": 2.857579, "relative_strength": -9.274471, "rate_of_change": 0.10387553908011747, "market_dynamics": 0.480052, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.802143, "high": 2.809949, "low": 2.731895, "close": 2.7397, "volume": 983539}, "trend_line": 2.745417, "activity_lines": {"activity_5": 2.750007, "activity_10": 2.748262, "activity_20": 2.73726, "activity_30": 2.738285}, "trend_signal": 0, "fair_value": 2.856872, "relative_strength": -10.965115, "rate_of_change": 0.06524210470301467, "market_dynamics": 0.485147, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.755248, "high": 2.841105, "low": 2.739637, "close": 2.8333, "volume": 852138}, "trend_line": 2.75008, "activity_lines": {"activity_5": 2.779873, "activity_10": 2.763755, "activity_20": 2.7477, "activity_30": 2.743955}, "trend_signal": 0, "fair_value": 2.85633, "relative_strength": -8.704872, "rate_of_change": 0.169846693598818, "market_dynamics": 0.613016, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.825516, "high": 2.856737, "low": 2.747463, "close": 2.8021, "volume": 852835}, "trend_line": 2.752713, "activity_lines": {"activity_5": 2.791753, "activity_10": 2.771618, "activity_20": 2.754468, "activity_30": 2.747311}, "trend_signal": 0, "fair_value": 2.855352, "relative_strength": -7.478956, "rate_of_change": 0.09574266930416152, "market_dynamics": 0.747277, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.817773, "high": 2.872411, "low": 2.802318, "close": 2.8568, "volume": 847813}, "trend_line": 2.752967, "activity_lines": {"activity_5": 2.81688, "activity_10": 2.788542, "activity_20": 2.765786, "activity_30": 2.754026}, "trend_signal": 1, "fair_value": 2.855079, "relative_strength": -5.340706, "rate_of_change": 0.009227260524434493, "market_dynamics": 0.927279, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.841143, "high": 2.862607, "low": 2.747479, "close": 2.7787, "volume": 748251}, "trend_line": 2.752347, "activity_lines": {"activity_5": 2.808887, "activity_10": 2.790085, "activity_20": 2.768948, "activity_30": 2.755686}, "trend_signal": 1, "fair_value": 2.854444, "relative_strength": -5.916176, "rate_of_change": -0.022521156265224572, "market_dynamics": 0.937376, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.807078, "high": 2.807078, "low": 2.736311, "close": 2.7599, "volume": 869546}, "trend_line": 2.75096, "activity_lines": {"activity_5": 2.794813, "activity_10": 2.787751, "activity_20": 2.769937, "activity_30": 2.756174}, "trend_signal": 1, "fair_value": 2.853887, "relative_strength": -7.141189, "rate_of_change": -0.050393355198301855, "market_dynamics": 0.690771, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.752063, "high": 2.791378, "low": 2.720611, "close": 2.7442, "volume": 1019720}, "trend_line": 2.747307, "activity_lines": {"activity_5": 2.77416, "activity_10": 2.782164, "activity_20": 2.769065, "activity_30": 2.755738}, "trend_signal": 1, "fair_value": 2.85319, "relative_strength": -9.727637, "rate_of_change": -0.13279000785180106, "market_dynamics": 0.462366, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7442, "high": 2.759926, "low": 2.704885, "close": 2.7442, "volume": 849296}, "trend_line": 2.742657, "activity_lines": {"activity_5": 2.759447, "activity_10": 2.776127, "activity_20": 2.767902, "activity_30": 2.755537}, "trend_signal": 1, "fair_value": 2.852692, "relative_strength": -8.407644, "rate_of_change": -0.16925665751953695, "market_dynamics": -0.006353, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7442, "high": 2.747896, "low": 2.677364, "close": 2.7442, "volume": 832174}, "trend_line": 2.741243, "activity_lines": {"activity_5": 2.748593, "activity_10": 2.769784, "activity_20": 2.766579, "activity_30": 2.755637}, "trend_signal": 1, "fair_value": 2.852194, "relative_strength": -8.075788, "rate_of_change": -0.05155584529892095, "market_dynamics": -0.257945, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.765115, "high": 2.788884, "low": 2.685964, "close": 2.7255, "volume": 622639}, "trend_line": 2.740547, "activity_lines": {"activity_5": 2.739013, "activity_10": 2.760155, "activity_20": 2.763314, "activity_30": 2.754621}, "trend_signal": 0, "fair_value": 2.852113, "relative_strength": -5.727526, "rate_of_change": -0.025389941716222532, "market_dynamics": -0.54723, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.717584, "high": 2.721545, "low": 2.622508, "close": 2.6542, "volume": 1057562}, "trend_line": 2.737223, "activity_lines": {"activity_5": 2.709213, "activity_10": 2.73858, "activity_20": 2.753368, "activity_30": 2.74905}, "trend_signal": 0, "fair_value": 2.850854, "relative_strength": -7.24744, "rate_of_change": -0.12128965494843404, "market_dynamics": -0.74431, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.670054, "high": 2.709669, "low": 2.614593, "close": 2.6859, "volume": 731996}, "trend_line": 2.737213, "activity_lines": {"activity_5": 2.697027, "activity_10": 2.724324, "activity_20": 2.746673, "activity_30": 2.745739}, "trend_signal": 0, "fair_value": 2.849517, "relative_strength": -6.340785, "rate_of_change": -0.0003653337707620282, "market_dynamics": -0.902693, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.693792, "high": 2.709638, "low": 2.622485, "close": 2.6621, "volume": 570698}, "trend_line": 2.73716, "activity_lines": {"activity_5": 2.680793, "activity_10": 2.70842, "activity_20": 2.7379, "activity_30": 2.740893}, "trend_signal": 0, "fair_value": 2.848549, "relative_strength": -7.300744, "rate_of_change": -0.0019362760589074655, "market_dynamics": -1.099049, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.670092, "high": 2.678016, "low": 2.630477, "close": 2.6384, "volume": 933680}, "trend_line": 2.73491, "activity_lines": {"activity_5": 2.662133, "activity_10": 2.690753, "activity_20": 2.727306, "activity_30": 2.734522}, "trend_signal": 0, "fair_value": 2.847529, "relative_strength": -5.674051, "rate_of_change": -0.08220199038418073, "market_dynamics": -1.108211, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.627286, "high": 2.651243, "low": 2.595343, "close": 2.6193, "volume": 452383}, "trend_line": 2.732277, "activity_lines": {"activity_5": 2.64416, "activity_10": 2.673584, "activity_20": 2.715623, "activity_30": 2.727063}, "trend_signal": 0, "fair_value": 2.846346, "relative_strength": -3.79994, "rate_of_change": -0.09627373478470332, "market_dynamics": -1.241199, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.635258, "high": 2.763028, "low": 2.619287, "close": 2.7231, "volume": 773758}, "trend_line": 2.733607, "activity_lines": {"activity_5": 2.667867, "activity_10": 2.678185, "activity_20": 2.714464, "activity_30": 2.726471}, "trend_signal": 0, "fair_value": 2.845222, "relative_strength": -5.257955, "rate_of_change": 0.04867734859973112, "market_dynamics": -1.119475, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7311, "high": 2.763043, "low": 2.715129, "close": 2.7311, "volume": 731974}, "trend_line": 2.735203, "activity_lines": {"activity_5": 2.689647, "activity_10": 2.684911, "activity_20": 2.714139, "activity_30": 2.726309}, "trend_signal": 0, "fair_value": 2.844149, "relative_strength": -6.059466, "rate_of_change": 0.05838439834254554, "market_dynamics": -0.904076, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7311, "high": 2.763043, "low": 2.715129, "close": 2.7311, "volume": 778118}, "trend_line": 2.735893, "activity_lines": {"activity_5": 2.708413, "activity_10": 2.691875, "activity_20": 2.713758, "activity_30": 2.726044}, "trend_signal": 0, "fair_value": 2.843158, "relative_strength": -7.943419, "rate_of_change": 0.025226646797333854, "market_dynamics": -0.776899, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.736006, "high": 2.764171, "low": 2.711865, "close": 2.7521, "volume": 688791}, "trend_line": 2.737283, "activity_lines": {"activity_5": 2.72958, "activity_10": 2.702895, "activity_20": 2.715359, "activity_30": 2.72709}, "trend_signal": 0, "fair_value": 2.842117, "relative_strength": -7.909071, "rate_of_change": 0.05080608050096346, "market_dynamics": -0.394065, "expectation": {"probability": 39.5411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.736023, "high": 2.8004, "low": 2.727976, "close": 2.8004, "volume": 1132325}, "trend_line": 2.73901, "activity_lines": {"activity_5": 2.759267, "activity_10": 2.722553, "activity_20": 2.721552, "activity_30": 2.731162}, "trend_signal": 0, "fair_value": 2.84102, "relative_strength": -6.881163, "rate_of_change": 0.06309175923716372, "market_dynamics": 0.104665, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.784317, "high": 2.864789, "low": 2.778684, "close": 2.8326, "volume": 864113}, "trend_line": 2.743337, "activity_lines": {"activity_5": 2.787613, "activity_10": 2.746704, "activity_20": 2.730722, "activity_30": 2.7372}, "trend_signal": 0, "fair_value": 2.840496, "relative_strength": -5.83292, "rate_of_change": 0.15797678723334233, "market_dynamics": 0.527763, "expectation": {"probability": 40.7964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.840623, "high": 2.929141, "low": 2.824529, "close": 2.905, "volume": 699752}, "trend_line": 2.749313, "activity_lines": {"activity_5": 2.832793, "activity_10": 2.780775, "activity_20": 2.746345, "activity_30": 2.74763}, "trend_signal": 0, "fair_value": 2.840435, "relative_strength": -5.423796, "rate_of_change": 0.21783688988993993, "market_dynamics": 0.964493, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.917895, "high": 2.954368, "low": 2.893579, "close": 2.926, "volume": 1090845}, "trend_line": 2.755067, "activity_lines": {"activity_5": 2.87338, "activity_10": 2.81468, "activity_20": 2.763626, "activity_30": 2.759029}, "trend_signal": 1, "fair_value": 2.840606, "relative_strength": -5.346237, "rate_of_change": 0.20928864774582, "market_dynamics": 1.340092, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.942232, "high": 2.950337, "low": 2.8936, "close": 2.8936, "volume": 898414}, "trend_line": 2.758457, "activity_lines": {"activity_5": 2.890173, "activity_10": 2.837896, "activity_20": 2.777232, "activity_30": 2.767967}, "trend_signal": 1, "fair_value": 2.84012, "relative_strength": -6.428226, "rate_of_change": 0.12304600940739388, "market_dynamics": 1.315526, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.909789, "high": 2.958421, "low": 2.907925, "close": 2.926, "volume": 552373}, "trend_line": 2.76421, "activity_lines": {"activity_5": 2.908333, "activity_10": 2.862364, "activity_20": 2.793748, "activity_30": 2.778776}, "trend_signal": 1, "fair_value": 2.839841, "relative_strength": -3.638033, "rate_of_change": 0.20855862534742783, "market_dynamics": 1.238392, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.934074, "high": 2.99081, "low": 2.909759, "close": 2.9746, "volume": 606497}, "trend_line": 2.772097, "activity_lines": {"activity_5": 2.93432, "activity_10": 2.890091, "activity_20": 2.814191, "activity_30": 2.792349}, "trend_signal": 1, "fair_value": 2.839956, "relative_strength": -3.546476, "rate_of_change": 0.2853256445783859, "market_dynamics": 1.193698, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.96651, "high": 2.982721, "low": 2.9503, "close": 2.9503, "volume": 537111}, "trend_line": 2.77979, "activity_lines": {"activity_5": 2.94274, "activity_10": 2.908827, "activity_20": 2.831298, "activity_30": 2.803846}, "trend_signal": 1, "fair_value": 2.839521, "relative_strength": -5.176231, "rate_of_change": 0.27751554148358343, "market_dynamics": 0.990285, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.963226, "high": 2.987716, "low": 2.938737, "close": 2.9469, "volume": 1165250}, "trend_line": 2.78711, "activity_lines": {"activity_5": 2.947007, "activity_10": 2.92296, "activity_20": 2.8471, "activity_30": 2.814628}, "trend_signal": 1, "fair_value": 2.839353, "relative_strength": -5.982607, "rate_of_change": 0.26332924429543214, "market_dynamics": 1.064605, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.946884, "high": 3.009659, "low": 2.914232, "close": 2.9877, "volume": 631835}, "trend_line": 2.795017, "activity_lines": {"activity_5": 2.96348, "activity_10": 2.940587, "activity_20": 2.865821, "activity_30": 2.827569}, "trend_signal": 1, "fair_value": 2.839199, "relative_strength": -5.741966, "rate_of_change": 0.2836988852251933, "market_dynamics": 1.117606, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.987773, "high": 3.036753, "low": 2.971447, "close": 3.0041, "volume": 542895}, "trend_line": 2.802437, "activity_lines": {"activity_5": 2.979147, "activity_10": 2.956913, "activity_20": 2.884946, "activity_30": 2.841058}, "trend_signal": 1, "fair_value": 2.838944, "relative_strength": -6.187429, "rate_of_change": 0.26547244614253723, "market_dynamics": 1.12997, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.012243, "high": 3.020324, "low": 2.9551, "close": 2.9551, "volume": 523123}, "trend_line": 2.809617, "activity_lines": {"activity_5": 2.973273, "activity_10": 2.960625, "activity_20": 2.898077, "activity_30": 2.850908}, "trend_signal": 1, "fair_value": 2.838211, "relative_strength": -7.117144, "rate_of_change": 0.25620558107104513, "market_dynamics": 1.065886, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.976591, "high": 3.009481, "low": 2.935477, "close": 2.9437, "volume": 493756}, "trend_line": 2.813297, "activity_lines": {"activity_5": 2.9649, "activity_10": 2.960038, "activity_20": 2.908689, "activity_30": 2.859558}, "trend_signal": 1, "fair_value": 2.837421, "relative_strength": -8.653354, "rate_of_change": 0.13097870635037187, "market_dynamics": 0.769582, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9354, "high": 2.951845, "low": 2.910733, "close": 2.9354, "volume": 688960}, "trend_line": 2.81774, "activity_lines": {"activity_5": 2.9542, "activity_10": 2.957238, "activity_20": 2.917283, "activity_30": 2.867436}, "trend_signal": 1, "fair_value": 2.836204, "relative_strength": -9.471399, "rate_of_change": 0.1579285798833254, "market_dynamics": 0.535712, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.943635, "high": 2.943635, "low": 2.877855, "close": 2.8943, "volume": 1117164}, "trend_line": 2.81899, "activity_lines": {"activity_5": 2.930567, "activity_10": 2.946795, "activity_20": 2.920662, "activity_30": 2.872375}, "trend_signal": 1, "fair_value": 2.834973, "relative_strength": -10.156184, "rate_of_change": 0.04436179349406799, "market_dynamics": 0.268533, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8861, "high": 2.91899, "low": 2.877877, "close": 2.8861, "volume": 1098131}, "trend_line": 2.82257, "activity_lines": {"activity_5": 2.910427, "activity_10": 2.934847, "activity_20": 2.922041, "activity_30": 2.876705}, "trend_signal": 1, "fair_value": 2.833813, "relative_strength": -10.011346, "rate_of_change": 0.12699583893521854, "market_dynamics": 0.078219, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.915617, "high": 2.940466, "low": 2.907334, "close": 2.9239, "volume": 669314}, "trend_line": 2.828037, "activity_lines": {"activity_5": 2.910753, "activity_10": 2.930498, "activity_20": 2.92575, "activity_30": 2.883242}, "trend_signal": 1, "fair_value": 2.832663, "relative_strength": -10.459987, "rate_of_change": 0.1936887304832239, "market_dynamics": -0.133041, "expectation": {"probability": 36.9385, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.923983, "high": 2.981966, "low": 2.907417, "close": 2.9157, "volume": 1071204}, "trend_line": 2.833753, "activity_lines": {"activity_5": 2.910427, "activity_10": 2.92558, "activity_20": 2.927721, "activity_30": 2.888898}, "trend_signal": 1, "fair_value": 2.831295, "relative_strength": -10.723661, "rate_of_change": 0.20211899632147862, "market_dynamics": -0.232917, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.923898, "high": 2.940381, "low": 2.870059, "close": 2.8742, "volume": 869691}, "trend_line": 2.838087, "activity_lines": {"activity_5": 2.898133, "activity_10": 2.913745, "activity_20": 2.924861, "activity_30": 2.891507}, "trend_signal": 1, "fair_value": 2.829993, "relative_strength": -10.902412, "rate_of_change": 0.15294205246539186, "market_dynamics": -0.378578, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.874266, "high": 2.914854, "low": 2.8577, "close": 2.8577, "volume": 1022199}, "trend_line": 2.84187, "activity_lines": {"activity_5": 2.88442, "activity_10": 2.900233, "activity_20": 2.919748, "activity_30": 2.892773}, "trend_signal": 1, "fair_value": 2.828794, "relative_strength": -9.819043, "rate_of_change": 0.13329401107155328, "market_dynamics": -0.469439, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.857717, "high": 2.886708, "low": 2.824584, "close": 2.866, "volume": 853245}, "trend_line": 2.846553, "activity_lines": {"activity_5": 2.875913, "activity_10": 2.890593, "activity_20": 2.914923, "activity_30": 2.894329}, "trend_signal": 1, "fair_value": 2.827622, "relative_strength": -6.435094, "rate_of_change": 0.1647858628297562, "market_dynamics": -0.526342, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.91238, "high": 2.91238, "low": 2.84562, "close": 2.879, "volume": 759419}, "trend_line": 2.854047, "activity_lines": {"activity_5": 2.87308, "activity_10": 2.885827, "activity_20": 2.911023, "activity_30": 2.896423}, "trend_signal": 1, "fair_value": 2.826492, "relative_strength": -8.162831, "rate_of_change": 0.26326578145567253, "market_dynamics": -0.662854, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.887321, "high": 2.924872, "low": 2.845596, "close": 2.9207, "volume": 726623}, "trend_line": 2.861873, "activity_lines": {"activity_5": 2.88714, "activity_10": 2.890027, "activity_20": 2.910874, "activity_30": 2.900723}, "trend_signal": 1, "fair_value": 2.825337, "relative_strength": -7.081798, "rate_of_change": 0.27420711712176116, "market_dynamics": -0.643227, "expectation": {"probability": 35.4877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.912365, "high": 2.95409, "low": 2.912365, "close": 2.9374, "volume": 571706}, "trend_line": 2.87105, "activity_lines": {"activity_5": 2.906433, "activity_10": 2.897682, "activity_20": 2.912241, "activity_30": 2.905596}, "trend_signal": 1, "fair_value": 2.824623, "relative_strength": -7.969569, "rate_of_change": 0.32066412450866155, "market_dynamics": -0.647642, "expectation": {"probability": 37.1998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.92901, "high": 2.954045, "low": 2.903976, "close": 2.9457, "volume": 1165409}, "trend_line": 2.881293, "activity_lines": {"activity_5": 2.92428, "activity_10": 2.906809, "activity_20": 2.914344, "activity_30": 2.910412}, "trend_signal": 1, "fair_value": 2.823979, "relative_strength": -8.912439, "rate_of_change": 0.35676842966858824, "market_dynamics": -0.423071, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.976041, "high": 2.976041, "low": 2.900379, "close": 2.9256, "volume": 921167}, "trend_line": 2.891503, "activity_lines": {"activity_5": 2.92956, "activity_10": 2.911347, "activity_20": 2.914284, "activity_30": 2.91327}, "trend_signal": 1, "fair_value": 2.822954, "relative_strength": -9.210671, "rate_of_change": 0.3543547983492229, "market_dynamics": -0.265523, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9256, "high": 2.927281, "low": 2.858345, "close": 2.9256, "volume": 607826}, "trend_line": 2.898253, "activity_lines": {"activity_5": 2.930867, "activity_10": 2.915167, "activity_20": 2.914227, "activity_30": 2.91547}, "trend_signal": 1, "fair_value": 2.821929, "relative_strength": -8.544593, "rate_of_change": 0.23344260752971072, "market_dynamics": -0.245905, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.942407, "high": 2.967628, "low": 2.908779, "close": 2.934, "volume": 514935}, "trend_line": 2.905017, "activity_lines": {"activity_5": 2.931867, "activity_10": 2.920484, "activity_20": 2.915202, "activity_30": 2.917776}, "trend_signal": 1, "fair_value": 2.820916, "relative_strength": -9.133282, "rate_of_change": 0.23338197182923617, "market_dynamics": -0.160575, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.917193, "high": 2.959228, "low": 2.875159, "close": 2.9256, "volume": 716826}, "trend_line": 2.9115, "activity_lines": {"activity_5": 2.92918, "activity_10": 2.92394, "activity_20": 2.915456, "activity_30": 2.919104}, "trend_signal": 1, "fair_value": 2.81947, "relative_strength": -10.599333, "rate_of_change": 0.22316564756764723, "market_dynamics": -0.187149, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.917244, "high": 2.9845, "low": 2.917244, "close": 2.9845, "volume": 706015}, "trend_line": 2.919247, "activity_lines": {"activity_5": 2.946913, "activity_10": 2.937171, "activity_20": 2.92142, "activity_30": 2.923814}, "trend_signal": 1, "fair_value": 2.819051, "relative_strength": -9.126327, "rate_of_change": 0.2660827752017766, "market_dynamics": -0.003994, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.972519, "high": 3.048737, "low": 2.96405, "close": 3.0318, "volume": 869141}, "trend_line": 2.92696, "activity_lines": {"activity_5": 2.977827, "activity_10": 2.956696, "activity_20": 2.931904, "activity_30": 2.931075}, "trend_signal": 1, "fair_value": 2.818596, "relative_strength": -7.439738, "rate_of_change": 0.26421196973054556, "market_dynamics": 0.356449, "expectation": {"probability": 37.6785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.031769, "high": 3.05294, "low": 2.997894, "close": 3.0233, "volume": 447910}, "trend_line": 2.933317, "activity_lines": {"activity_5": 2.998827, "activity_10": 2.971662, "activity_20": 2.941447, "activity_30": 2.937291}, "trend_signal": 1, "fair_value": 2.818045, "relative_strength": -9.169463, "rate_of_change": 0.21718779894499382, "market_dynamics": 0.559423, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.031791, "high": 3.074134, "low": 3.023322, "close": 3.0699, "volume": 487897}, "trend_line": 2.938813, "activity_lines": {"activity_5": 3.028847, "activity_10": 2.992476, "activity_20": 2.955103, "activity_30": 2.946103}, "trend_signal": 1, "fair_value": 2.818173, "relative_strength": -8.416967, "rate_of_change": 0.18736467964423706, "market_dynamics": 0.784748, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.057166, "high": 3.107977, "low": 3.057166, "close": 3.0614, "volume": 431385}, "trend_line": 2.943327, "activity_lines": {"activity_5": 3.046973, "activity_10": 3.009033, "activity_20": 2.967349, "activity_30": 2.954012}, "trend_signal": 1, "fair_value": 2.818137, "relative_strength": -6.670375, "rate_of_change": 0.15359942942949778, "market_dynamics": 0.846205, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.07937, "high": 3.117755, "low": 3.045249, "close": 3.0879, "volume": 610581}, "trend_line": 2.949803, "activity_lines": {"activity_5": 3.06488, "activity_10": 3.028153, "activity_20": 2.981519, "activity_30": 2.963339}, "trend_signal": 1, "fair_value": 2.818142, "relative_strength": -4.887093, "rate_of_change": 0.22002312349256975, "market_dynamics": 0.878844, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.079379, "high": 3.13909, "low": 3.062319, "close": 3.1135, "volume": 580301}, "trend_line": 2.956053, "activity_lines": {"activity_5": 3.084427, "activity_10": 3.049342, "activity_20": 2.997204, "activity_30": 2.9739}, "trend_signal": 1, "fair_value": 2.818312, "relative_strength": -1.858187, "rate_of_change": 0.2118785559577926, "market_dynamics": 1.054907, "expectation": {"probability": 38.0574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.977047, "high": 3.117795, "low": 2.977047, "close": 3.105, "volume": 620682}, "trend_line": 2.9604, "activity_lines": {"activity_5": 3.095693, "activity_10": 3.065569, "activity_20": 3.010998, "activity_30": 2.983509}, "trend_signal": 1, "fair_value": 2.818597, "relative_strength": -1.928813, "rate_of_change": 0.1470541969308433, "market_dynamics": 1.123017, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.087914, "high": 3.139095, "low": 3.087914, "close": 3.1263, "volume": 459139}, "trend_line": 2.966267, "activity_lines": {"activity_5": 3.108613, "activity_10": 3.082407, "activity_20": 3.025957, "activity_30": 2.994213}, "trend_signal": 1, "fair_value": 2.819062, "relative_strength": -4.802673, "rate_of_change": 0.198182678016494, "market_dynamics": 1.173884, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.144291, "high": 3.161473, "low": 3.092745, "close": 3.1357, "volume": 488452}, "trend_line": 2.97256, "activity_lines": {"activity_5": 3.120907, "activity_10": 3.097458, "activity_20": 3.040809, "activity_30": 3.005144}, "trend_signal": 1, "fair_value": 2.819604, "relative_strength": -5.60485, "rate_of_change": 0.21215217645612758, "market_dynamics": 1.151332, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.135637, "high": 3.178591, "low": 3.127647, "close": 3.17, "volume": 432238}, "trend_line": 2.978637, "activity_lines": {"activity_5": 3.13968, "activity_10": 3.114925, "activity_20": 3.057682, "activity_30": 3.017882}, "trend_signal": 1, "fair_value": 2.820494, "relative_strength": -4.665964, "rate_of_change": 0.20443657991764297, "market_dynamics": 1.149209, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1786, "high": 3.204372, "low": 3.161418, "close": 3.1786, "volume": 939691}, "trend_line": 2.984453, "activity_lines": {"activity_5": 3.155847, "activity_10": 3.130584, "activity_20": 3.073888, "activity_30": 3.030783}, "trend_signal": 1, "fair_value": 2.821353, "relative_strength": -0.163486, "rate_of_change": 0.19525709242179634, "market_dynamics": 1.317609, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.178627, "high": 3.212991, "low": 3.15715, "close": 3.2044, "volume": 545041}, "trend_line": 2.992763, "activity_lines": {"activity_5": 3.176273, "activity_10": 3.148264, "activity_20": 3.091061, "activity_30": 3.044973}, "trend_signal": 1, "fair_value": 2.822421, "relative_strength": -3.055502, "rate_of_change": 0.27844298435928666, "market_dynamics": 1.442759, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.195809, "high": 3.21385, "low": 3.178627, "close": 3.2044, "volume": 544874}, "trend_line": 3.001453, "activity_lines": {"activity_5": 3.190073, "activity_10": 3.162651, "activity_20": 3.106686, "activity_30": 3.058627}, "trend_signal": 1, "fair_value": 2.823291, "relative_strength": -4.170338, "rate_of_change": 0.2903671289707901, "market_dynamics": 1.563318, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.218204, "high": 3.235507, "low": 3.174949, "close": 3.1836, "volume": 566580}, "trend_line": 3.009727, "activity_lines": {"activity_5": 3.191733, "activity_10": 3.170811, "activity_20": 3.118978, "activity_30": 3.070378}, "trend_signal": 1, "fair_value": 2.824071, "relative_strength": -5.104844, "rate_of_change": 0.27566648553216294, "market_dynamics": 1.577105, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.183646, "high": 3.235554, "low": 3.174995, "close": 3.2096, "volume": 580259}, "trend_line": 3.020237, "activity_lines": {"activity_5": 3.198867, "activity_10": 3.181476, "activity_20": 3.132574, "activity_30": 3.083273}, "trend_signal": 1, "fair_value": 2.824801, "relative_strength": -4.351319, "rate_of_change": 0.34920110694425177, "market_dynamics": 1.442103, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.200951, "high": 3.213928, "low": 3.157695, "close": 3.1923, "volume": 1182400}, "trend_line": 3.030443, "activity_lines": {"activity_5": 3.197593, "activity_10": 3.186784, "activity_20": 3.143266, "activity_30": 3.094374}, "trend_signal": 1, "fair_value": 2.825895, "relative_strength": -5.719523, "rate_of_change": 0.3379205009408255, "market_dynamics": 1.397345, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.183602, "high": 3.192253, "low": 3.157649, "close": 3.1663, "volume": 552672}, "trend_line": 3.038523, "activity_lines": {"activity_5": 3.18674, "activity_10": 3.185931, "activity_20": 3.150212, "activity_30": 3.103139}, "trend_signal": 1, "fair_value": 2.826796, "relative_strength": -7.003259, "rate_of_change": 0.2666276844672573, "market_dynamics": 0.979055, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.180441, "high": 3.197868, "low": 3.136873, "close": 3.1543, "volume": 551347}, "trend_line": 3.046477, "activity_lines": {"activity_5": 3.174427, "activity_10": 3.181782, "activity_20": 3.154869, "activity_30": 3.110609}, "trend_signal": 1, "fair_value": 2.828095, "relative_strength": -6.15259, "rate_of_change": 0.2617719201072295, "market_dynamics": 0.528012, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.145573, "high": 3.163, "low": 3.110719, "close": 3.163, "volume": 867165}, "trend_line": 3.056103, "activity_lines": {"activity_5": 3.168353, "activity_10": 3.178705, "activity_20": 3.159305, "activity_30": 3.118126}, "trend_signal": 1, "fair_value": 2.829061, "relative_strength": -4.318477, "rate_of_change": 0.3159715303939571, "market_dynamics": 0.14577, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.128087, "high": 3.14987, "low": 3.093233, "close": 3.1368, "volume": 1059908}, "trend_line": 3.065407, "activity_lines": {"activity_5": 3.15492, "activity_10": 3.170369, "activity_20": 3.160115, "activity_30": 3.123332}, "trend_signal": 1, "fair_value": 2.829988, "relative_strength": -9.104111, "rate_of_change": 0.3044400008769404, "market_dynamics": -0.304338, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.128121, "high": 3.145548, "low": 3.02356, "close": 3.0497, "volume": 752679}, "trend_line": 3.07153, "activity_lines": {"activity_5": 3.117307, "activity_10": 3.1468, "activity_20": 3.151905, "activity_30": 3.122319}, "trend_signal": 1, "fair_value": 2.830315, "relative_strength": -9.46931, "rate_of_change": 0.19974509094551232, "market_dynamics": -0.544227, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.072322, "high": 3.116212, "low": 3.072322, "close": 3.0811, "volume": 903977}, "trend_line": 3.078267, "activity_lines": {"activity_5": 3.099667, "activity_10": 3.131284, "activity_20": 3.1466, "activity_30": 3.122937}, "trend_signal": 1, "fair_value": 2.830858, "relative_strength": -9.748706, "rate_of_change": 0.21933694282653174, "market_dynamics": -0.635586, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.08111, "high": 3.125, "low": 3.072331, "close": 3.125, "volume": 922772}, "trend_line": 3.085077, "activity_lines": {"activity_5": 3.10234, "activity_10": 3.125991, "activity_20": 3.145201, "activity_30": 3.125952}, "trend_signal": 1, "fair_value": 2.832076, "relative_strength": -9.22895, "rate_of_change": 0.22122837297739945, "market_dynamics": -0.734618, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.124944, "high": 3.18639, "low": 3.105457, "close": 3.1425, "volume": 1120353}, "trend_line": 3.091913, "activity_lines": {"activity_5": 3.1128, "activity_10": 3.125324, "activity_20": 3.145207, "activity_30": 3.129656}, "trend_signal": 1, "fair_value": 2.833274, "relative_strength": -9.18399, "rate_of_change": 0.221582800040318, "market_dynamics": -0.722759, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.14251, "high": 3.1864, "low": 3.14251, "close": 3.1864, "volume": 1260989}, "trend_line": 3.099937, "activity_lines": {"activity_5": 3.13926, "activity_10": 3.133385, "activity_20": 3.149007, "activity_30": 3.135752}, "trend_signal": 1, "fair_value": 2.835146, "relative_strength": -7.060701, "rate_of_change": 0.2595157108236957, "market_dynamics": -0.468149, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.186424, "high": 3.195202, "low": 3.037198, "close": 3.1162, "volume": 1621134}, "trend_line": 3.10629, "activity_lines": {"activity_5": 3.139013, "activity_10": 3.129105, "activity_20": 3.145652, "activity_30": 3.136802}, "trend_signal": 1, "fair_value": 2.836323, "relative_strength": -7.098882, "rate_of_change": 0.20493964877350188, "market_dynamics": -0.369864, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.130026, "high": 3.183077, "low": 3.1035, "close": 3.1035, "volume": 701826}, "trend_line": 3.11222, "activity_lines": {"activity_5": 3.1301, "activity_10": 3.1239, "activity_20": 3.141075, "activity_30": 3.136622}, "trend_signal": 1, "fair_value": 2.837506, "relative_strength": -7.780816, "rate_of_change": 0.1909029742876619, "market_dynamics": -0.507526, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.103466, "high": 3.191884, "low": 3.094624, "close": 3.1742, "volume": 700788}, "trend_line": 3.120227, "activity_lines": {"activity_5": 3.14326, "activity_10": 3.132691, "activity_20": 3.143238, "activity_30": 3.14062}, "trend_signal": 1, "fair_value": 2.838704, "relative_strength": -4.87836, "rate_of_change": 0.25727615656989716, "market_dynamics": -0.544657, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.18311, "high": 3.18311, "low": 3.130058, "close": 3.1389, "volume": 590953}, "trend_line": 3.127337, "activity_lines": {"activity_5": 3.141373, "activity_10": 3.134702, "activity_20": 3.141811, "activity_30": 3.141825}, "trend_signal": 1, "fair_value": 2.840203, "relative_strength": -3.779542, "rate_of_change": 0.22786803652426413, "market_dynamics": -0.755255, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1389, "high": 3.165426, "low": 3.121216, "close": 3.1389, "volume": 819665}, "trend_line": 3.132483, "activity_lines": {"activity_5": 3.139727, "activity_10": 3.137151, "activity_20": 3.14037, "activity_30": 3.142571}, "trend_signal": 1, "fair_value": 2.842244, "relative_strength": -6.229315, "rate_of_change": 0.16454894371794013, "market_dynamics": -0.789667, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.170482, "high": 3.215012, "low": 3.161577, "close": 3.1972, "volume": 582133}, "trend_line": 3.137997, "activity_lines": {"activity_5": 3.16068, "activity_10": 3.150162, "activity_20": 3.144628, "activity_30": 3.146746}, "trend_signal": 1, "fair_value": 2.844614, "relative_strength": -5.840412, "rate_of_change": 0.17602649399852438, "market_dynamics": -0.526675, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.197276, "high": 3.2329, "low": 3.179464, "close": 3.2329, "volume": 703679}, "trend_line": 3.144983, "activity_lines": {"activity_5": 3.188133, "activity_10": 3.166982, "activity_20": 3.152198, "activity_30": 3.152869}, "trend_signal": 1, "fair_value": 2.847302, "relative_strength": -3.567271, "rate_of_change": 0.22262608919001314, "market_dynamics": -0.301436, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.232806, "high": 3.232806, "low": 3.197183, "close": 3.2239, "volume": 924171}, "trend_line": 3.150117, "activity_lines": {"activity_5": 3.20396, "activity_10": 3.179405, "activity_20": 3.158775, "activity_30": 3.15796}, "trend_signal": 1, "fair_value": 2.850241, "relative_strength": -3.432843, "rate_of_change": 0.16324412564392152, "market_dynamics": 0.05628, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.232818, "high": 3.232818, "low": 3.170477, "close": 3.2061, "volume": 820195}, "trend_line": 3.15494, "activity_lines": {"activity_5": 3.21054, "activity_10": 3.186795, "activity_20": 3.163564, "activity_30": 3.161572}, "trend_signal": 1, "fair_value": 2.853374, "relative_strength": -5.131834, "rate_of_change": 0.1531054243382078, "market_dynamics": 0.303902, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.215088, "high": 3.250712, "low": 3.197276, "close": 3.2329, "volume": 855334}, "trend_line": 3.159773, "activity_lines": {"activity_5": 3.221573, "activity_10": 3.1979, "activity_20": 3.170799, "activity_30": 3.166602}, "trend_signal": 1, "fair_value": 2.856342, "relative_strength": -2.61974, "rate_of_change": 0.15318833321711625, "market_dynamics": 0.515358, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.229429, "high": 3.256341, "low": 3.211488, "close": 3.2384, "volume": 599621}, "trend_line": 3.163937, "activity_lines": {"activity_5": 3.228173, "activity_10": 3.20916, "activity_20": 3.178446, "activity_30": 3.171675}, "trend_signal": 1, "fair_value": 2.859567, "relative_strength": -1.389592, "rate_of_change": 0.13178161848969147, "market_dynamics": 0.557845, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.238382, "high": 3.258118, "low": 3.184559, "close": 3.2025, "volume": 1105428}, "trend_line": 3.167187, "activity_lines": {"activity_5": 3.22006, "activity_10": 3.211671, "activity_20": 3.182454, "activity_30": 3.174163}, "trend_signal": 1, "fair_value": 2.863006, "relative_strength": 0.667892, "rate_of_change": 0.10272012369399186, "market_dynamics": 0.552652, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.193489, "high": 3.238341, "low": 3.184518, "close": 3.2204, "volume": 956359}, "trend_line": 3.170323, "activity_lines": {"activity_5": 3.21994, "activity_10": 3.215636, "activity_20": 3.187995, "activity_30": 3.177596}, "trend_signal": 1, "fair_value": 2.866026, "relative_strength": 3.5863, "rate_of_change": 0.09901530916865922, "market_dynamics": 0.571104, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.216764, "high": 3.258691, "low": 3.216764, "close": 3.2258, "volume": 878173}, "trend_line": 3.173327, "activity_lines": {"activity_5": 3.221853, "activity_10": 3.219744, "activity_20": 3.193736, "activity_30": 3.181175}, "trend_signal": 1, "fair_value": 2.869277, "relative_strength": 3.220516, "rate_of_change": 0.09475375222020686, "market_dynamics": 0.47802, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.225793, "high": 3.261936, "low": 3.207721, "close": 3.2529, "volume": 845950}, "trend_line": 3.17609, "activity_lines": {"activity_5": 3.231487, "activity_10": 3.227198, "activity_20": 3.201758, "activity_30": 3.186309}, "trend_signal": 1, "fair_value": 2.872344, "relative_strength": 5.569578, "rate_of_change": 0.08706950150425244, "market_dynamics": 0.565961, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.261863, "high": 3.298006, "low": 3.1444, "close": 3.1444, "volume": 1858665}, "trend_line": 3.17495, "activity_lines": {"activity_5": 3.20362, "activity_10": 3.212853, "activity_20": 3.198894, "activity_30": 3.184264}, "trend_signal": 1, "fair_value": 2.87476, "relative_strength": 11.986867, "rate_of_change": -0.035893189424730375, "market_dynamics": 0.423102, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.081213, "high": 3.207715, "low": 3.072178, "close": 3.1535, "volume": 1506659}, "trend_line": 3.173253, "activity_lines": {"activity_5": 3.185053, "activity_10": 3.201122, "activity_20": 3.196446, "activity_30": 3.18288}, "trend_signal": 1, "fair_value": 2.877323, "relative_strength": 6.193926, "rate_of_change": -0.05344966062457864, "market_dynamics": 0.203623, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.176691, "high": 3.258611, "low": 3.174779, "close": 3.2131, "volume": 657074}, "trend_line": 3.173543, "activity_lines": {"activity_5": 3.18962, "activity_10": 3.201671, "activity_20": 3.19933, "activity_30": 3.185451}, "trend_signal": 1, "fair_value": 2.880288, "relative_strength": 9.656834, "rate_of_change": 0.00913888681426043, "market_dynamics": 0.012017, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.194882, "high": 3.272251, "low": 3.167575, "close": 3.2677, "volume": 979360}, "trend_line": 3.176347, "activity_lines": {"activity_5": 3.212873, "activity_10": 3.212344, "activity_20": 3.206993, "activity_30": 3.191526}, "trend_signal": 1, "fair_value": 2.883963, "relative_strength": 6.540069, "rate_of_change": 0.08835550676325503, "market_dynamics": -0.137857, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.267691, "high": 3.326856, "low": 3.231282, "close": 3.3041, "volume": 716284}, "trend_line": 3.179497, "activity_lines": {"activity_5": 3.245467, "activity_10": 3.228515, "activity_20": 3.217528, "activity_30": 3.199768}, "trend_signal": 1, "fair_value": 2.887826, "relative_strength": 4.646628, "rate_of_change": 0.09917052513469746, "market_dynamics": -0.0296, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.313191, "high": 3.395111, "low": 3.276783, "close": 3.3496, "volume": 866841}, "trend_line": 3.18474, "activity_lines": {"activity_5": 3.289813, "activity_10": 3.251664, "activity_20": 3.231835, "activity_30": 3.210742}, "trend_signal": 1, "fair_value": 2.89216, "relative_strength": 6.460249, "rate_of_change": 0.16490029712247278, "market_dynamics": 0.313646, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.367809, "high": 3.386013, "low": 3.285889, "close": 3.3314, "volume": 1038024}, "trend_line": 3.190243, "activity_lines": {"activity_5": 3.314413, "activity_10": 3.269482, "activity_20": 3.243297, "activity_30": 3.220204}, "trend_signal": 1, "fair_value": 2.896198, "relative_strength": 0.570631, "rate_of_change": 0.1727927554525655, "market_dynamics": 0.66285, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3281, "high": 3.337268, "low": 3.27309, "close": 3.3281, "volume": 1001819}, "trend_line": 3.196037, "activity_lines": {"activity_5": 3.326053, "activity_10": 3.284356, "activity_20": 3.25336, "activity_30": 3.229098}, "trend_signal": 1, "fair_value": 2.900052, "relative_strength": 3.035343, "rate_of_change": 0.1816162593256957, "market_dynamics": 0.830565, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.337223, "high": 3.419736, "low": 3.328054, "close": 3.4014, "volume": 803669}, "trend_line": 3.203983, "activity_lines": {"activity_5": 3.35446, "activity_10": 3.3106, "activity_20": 3.269671, "activity_30": 3.242347}, "trend_signal": 1, "fair_value": 2.904602, "relative_strength": 3.413367, "rate_of_change": 0.24862040082765025, "market_dynamics": 1.068245, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.392273, "high": 3.41061, "low": 3.346432, "close": 3.3556, "volume": 648159}, "trend_line": 3.211277, "activity_lines": {"activity_5": 3.358687, "activity_10": 3.325324, "activity_20": 3.28037, "activity_30": 3.252129}, "trend_signal": 1, "fair_value": 2.90904, "relative_strength": 0.348005, "rate_of_change": 0.2276541417354559, "market_dynamics": 0.999544, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.373868, "high": 3.401372, "low": 3.355532, "close": 3.3647, "volume": 775083}, "trend_line": 3.221777, "activity_lines": {"activity_5": 3.362513, "activity_10": 3.339835, "activity_20": 3.290904, "activity_30": 3.262027}, "trend_signal": 1, "fair_value": 2.913717, "relative_strength": 0.919069, "rate_of_change": 0.32697272767188734, "market_dynamics": 0.992191, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.360967, "high": 3.388667, "low": 3.351733, "close": 3.3702, "volume": 735264}, "trend_line": 3.231413, "activity_lines": {"activity_5": 3.367167, "activity_10": 3.35134, "activity_20": 3.301164, "activity_30": 3.271603}, "trend_signal": 1, "fair_value": 2.917947, "relative_strength": 1.204298, "rate_of_change": 0.2990896017942886, "market_dynamics": 0.957882, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.370233, "high": 3.407167, "low": 3.342532, "close": 3.3887, "volume": 1012343}, "trend_line": 3.240203, "activity_lines": {"activity_5": 3.3754, "activity_10": 3.362269, "activity_20": 3.312532, "activity_30": 3.281751}, "trend_signal": 1, "fair_value": 2.921978, "relative_strength": -1.610533, "rate_of_change": 0.27201722590087674, "market_dynamics": 0.880747, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.407166, "high": 3.425634, "low": 3.379466, "close": 3.4164, "volume": 1034353}, "trend_line": 3.249333, "activity_lines": {"activity_5": 3.388827, "activity_10": 3.375042, "activity_20": 3.325753, "activity_30": 3.293118}, "trend_signal": 1, "fair_value": 2.925913, "relative_strength": -2.442159, "rate_of_change": 0.28177246919405546, "market_dynamics": 0.999007, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.425634, "high": 3.425634, "low": 3.370233, "close": 3.3887, "volume": 807890}, "trend_line": 3.256077, "activity_lines": {"activity_5": 3.39202, "activity_10": 3.380075, "activity_20": 3.335335, "activity_30": 3.302109}, "trend_signal": 1, "fair_value": 2.929897, "relative_strength": -2.927514, "rate_of_change": 0.207550288012951, "market_dynamics": 1.018797, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.412999, "high": 3.412999, "low": 3.3572, "close": 3.3665, "volume": 1769427}, "trend_line": 3.26442, "activity_lines": {"activity_5": 3.385607, "activity_10": 3.379533, "activity_20": 3.342061, "activity_30": 3.309234}, "trend_signal": 1, "fair_value": 2.93394, "relative_strength": -4.07922, "rate_of_change": 0.25622858427488016, "market_dynamics": 1.12463, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.347901, "high": 3.394399, "low": 3.338601, "close": 3.3758, "volume": 1229540}, "trend_line": 3.273497, "activity_lines": {"activity_5": 3.382173, "activity_10": 3.380375, "activity_20": 3.349062, "activity_30": 3.316419}, "trend_signal": 1, "fair_value": 2.937721, "relative_strength": -5.1068, "rate_of_change": 0.27805858314800186, "market_dynamics": 1.07611, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.385101, "high": 3.4223, "low": 3.375801, "close": 3.4223, "volume": 880025}, "trend_line": 3.281767, "activity_lines": {"activity_5": 3.393867, "activity_10": 3.388864, "activity_20": 3.359667, "activity_30": 3.32602}, "trend_signal": 1, "fair_value": 2.941432, "relative_strength": -1.28032, "rate_of_change": 0.252635026089836, "market_dynamics": 0.962949, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.440899, "high": 3.440899, "low": 3.385101, "close": 3.4223, "volume": 694937}, "trend_line": 3.291213, "activity_lines": {"activity_5": 3.40332, "activity_10": 3.39564, "activity_20": 3.36931, "activity_30": 3.335086}, "trend_signal": 1, "fair_value": 2.945235, "relative_strength": -3.50017, "rate_of_change": 0.28783274376273715, "market_dynamics": 0.749119, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4316, "high": 3.4409, "low": 3.385101, "close": 3.4316, "volume": 777683}, "trend_line": 3.30097, "activity_lines": {"activity_5": 3.41548, "activity_10": 3.403727, "activity_20": 3.378904, "activity_30": 3.344143}, "trend_signal": 1, "fair_value": 2.949465, "relative_strength": -4.054409, "rate_of_change": 0.2964560482715648, "market_dynamics": 0.449528, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.437166, "high": 3.465262, "low": 3.409069, "close": 3.4278, "volume": 798114}, "trend_line": 3.308657, "activity_lines": {"activity_5": 3.423513, "activity_10": 3.409742, "activity_20": 3.387284, "activity_30": 3.352326}, "trend_signal": 1, "fair_value": 2.953966, "relative_strength": -4.327275, "rate_of_change": 0.23287094399525662, "market_dynamics": 0.266562, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.437169, "high": 3.493362, "low": 3.427803, "close": 3.4559, "volume": 1320393}, "trend_line": 3.31609, "activity_lines": {"activity_5": 3.436827, "activity_10": 3.419718, "activity_20": 3.396991, "activity_30": 3.361826}, "trend_signal": 1, "fair_value": 2.958785, "relative_strength": -3.391637, "rate_of_change": 0.2246530843178909, "market_dynamics": 0.292821, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.455934, "high": 3.484031, "low": 3.446569, "close": 3.4653, "volume": 801937}, "trend_line": 3.324137, "activity_lines": {"activity_5": 3.447933, "activity_10": 3.429845, "activity_20": 3.406154, "activity_30": 3.371452}, "trend_signal": 1, "fair_value": 2.963526, "relative_strength": -3.254848, "rate_of_change": 0.24266530763640057, "market_dynamics": 0.306398, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.474617, "high": 3.512079, "low": 3.446521, "close": 3.4793, "volume": 1300093}, "trend_line": 3.333243, "activity_lines": {"activity_5": 3.46084, "activity_10": 3.441125, "activity_20": 3.415449, "activity_30": 3.381463}, "trend_signal": 1, "fair_value": 2.968773, "relative_strength": -4.206865, "rate_of_change": 0.2739357613720511, "market_dynamics": 0.635367, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.517831, "high": 3.555556, "low": 3.489538, "close": 3.5084, "volume": 977446}, "trend_line": 3.342427, "activity_lines": {"activity_5": 3.479647, "activity_10": 3.456553, "activity_20": 3.426507, "activity_30": 3.392763}, "trend_signal": 1, "fair_value": 2.974597, "relative_strength": -4.444646, "rate_of_change": 0.2755274667943459, "market_dynamics": 0.918814, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.517786, "high": 3.530613, "low": 3.451769, "close": 3.4612, "volume": 833910}, "trend_line": 3.349853, "activity_lines": {"activity_5": 3.4776, "activity_10": 3.461222, "activity_20": 3.432098, "activity_30": 3.400426}, "trend_signal": 1, "fair_value": 2.980118, "relative_strength": -5.32796, "rate_of_change": 0.22217388741774033, "market_dynamics": 0.724794, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.470662, "high": 3.513102, "low": 3.432938, "close": 3.4518, "volume": 1793352}, "trend_line": 3.358163, "activity_lines": {"activity_5": 3.470193, "activity_10": 3.46246, "activity_20": 3.436261, "activity_30": 3.407003}, "trend_signal": 1, "fair_value": 2.985812, "relative_strength": -6.46115, "rate_of_change": 0.2480705869779903, "market_dynamics": 0.706875, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.470631, "high": 3.527217, "low": 3.451769, "close": 3.4612, "volume": 875278}, "trend_line": 3.36619, "activity_lines": {"activity_5": 3.466193, "activity_10": 3.464025, "activity_20": 3.440747, "activity_30": 3.413651}, "trend_signal": 1, "fair_value": 2.991613, "relative_strength": -3.788997, "rate_of_change": 0.23902949320804942, "market_dynamics": 0.267206, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.505193, "high": 3.514693, "low": 3.423026, "close": 3.4292, "volume": 642368}, "trend_line": 3.37297, "activity_lines": {"activity_5": 3.4518, "activity_10": 3.459065, "activity_20": 3.441551, "activity_30": 3.417716}, "trend_signal": 1, "fair_value": 2.997041, "relative_strength": -6.20487, "rate_of_change": 0.20141465573838696, "market_dynamics": -0.347414, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.429151, "high": 3.486146, "low": 3.429151, "close": 3.4434, "volume": 1146043}, "trend_line": 3.37932, "activity_lines": {"activity_5": 3.44548, "activity_10": 3.456562, "activity_20": 3.443576, "activity_30": 3.42226}, "trend_signal": 1, "fair_value": 3.002044, "relative_strength": -7.466139, "rate_of_change": 0.1882613838842283, "market_dynamics": -0.50193, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.457702, "high": 3.486199, "low": 3.429204, "close": 3.4767, "volume": 773233}, "trend_line": 3.390397, "activity_lines": {"activity_5": 3.454593, "activity_10": 3.459898, "activity_20": 3.448353, "activity_30": 3.428542}, "trend_signal": 1, "fair_value": 3.007261, "relative_strength": -7.064675, "rate_of_change": 0.327787838973528, "market_dynamics": -0.647596, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.476697, "high": 3.476697, "low": 3.419702, "close": 3.4387, "volume": 894890}, "trend_line": 3.399903, "activity_lines": {"activity_5": 3.450007, "activity_10": 3.455436, "activity_20": 3.448979, "activity_30": 3.431658}, "trend_signal": 1, "fair_value": 3.011906, "relative_strength": -6.501393, "rate_of_change": 0.2803801442721904, "market_dynamics": -0.845177, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.448199, "high": 3.476697, "low": 3.424451, "close": 3.4387, "volume": 1222326}, "trend_line": 3.407423, "activity_lines": {"activity_5": 3.446293, "activity_10": 3.451287, "activity_20": 3.449278, "activity_30": 3.434162}, "trend_signal": 1, "fair_value": 3.016597, "relative_strength": -6.585205, "rate_of_change": 0.22118278080286322, "market_dynamics": -0.775816, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.434836, "high": 3.453971, "low": 3.386997, "close": 3.4157, "volume": 800165}, "trend_line": 3.412357, "activity_lines": {"activity_5": 3.436413, "activity_10": 3.44344, "activity_20": 3.447148, "activity_30": 3.434695}, "trend_signal": 1, "fair_value": 3.020833, "relative_strength": -5.375916, "rate_of_change": 0.1448015112887362, "market_dynamics": -0.981605, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.415725, "high": 3.492268, "low": 3.406157, "close": 3.4827, "volume": 740810}, "trend_line": 3.41831, "activity_lines": {"activity_5": 3.449767, "activity_10": 3.448931, "activity_20": 3.451403, "activity_30": 3.439234}, "trend_signal": 1, "fair_value": 3.025733, "relative_strength": -6.908978, "rate_of_change": 0.17445419690846753, "market_dynamics": -1.060642, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.463539, "high": 3.482675, "low": 3.395608, "close": 3.4157, "volume": 1502564}, "trend_line": 3.420513, "activity_lines": {"activity_5": 3.438167, "activity_10": 3.442707, "activity_20": 3.448829, "activity_30": 3.439065}, "trend_signal": 1, "fair_value": 3.030535, "relative_strength": -8.925683, "rate_of_change": 0.06444705132068704, "market_dynamics": -0.990059, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.406204, "high": 3.434908, "low": 3.3775, "close": 3.3775, "volume": 1406803}, "trend_line": 3.42205, "activity_lines": {"activity_5": 3.4179, "activity_10": 3.430365, "activity_20": 3.442383, "activity_30": 3.43629}, "trend_signal": 0, "fair_value": 3.034903, "relative_strength": -9.302831, "rate_of_change": 0.044934780250795704, "market_dynamics": -1.029158, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.383242, "high": 3.402519, "low": 3.368205, "close": 3.3977, "volume": 1741345}, "trend_line": 3.42437, "activity_lines": {"activity_5": 3.408447, "activity_10": 3.423047, "activity_20": 3.437852, "activity_30": 3.434719}, "trend_signal": 0, "fair_value": 3.039465, "relative_strength": -8.761281, "rate_of_change": 0.06779561958475475, "market_dynamics": -0.918157, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.402484, "high": 3.441039, "low": 3.392845, "close": 3.4314, "volume": 858445}, "trend_line": 3.42537, "activity_lines": {"activity_5": 3.41296, "activity_10": 3.423011, "activity_20": 3.436649, "activity_30": 3.435173}, "trend_signal": 0, "fair_value": 3.044196, "relative_strength": -9.055915, "rate_of_change": 0.02920245183785309, "market_dynamics": -1.038934, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.412161, "high": 3.450717, "low": 3.412161, "close": 3.4218, "volume": 1193160}, "trend_line": 3.427577, "activity_lines": {"activity_5": 3.413227, "activity_10": 3.421189, "activity_20": 3.434487, "activity_30": 3.434943}, "trend_signal": 0, "fair_value": 3.048675, "relative_strength": -8.2281, "rate_of_change": 0.0644309957756344, "market_dynamics": -1.062032, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.421811, "high": 3.5182, "low": 3.412172, "close": 3.5182, "volume": 1203043}, "trend_line": 3.432693, "activity_lines": {"activity_5": 3.449687, "activity_10": 3.437287, "activity_20": 3.441553, "activity_30": 3.440789}, "trend_signal": 1, "fair_value": 3.052963, "relative_strength": -6.992851, "rate_of_change": 0.1492599582737345, "market_dynamics": -0.702306, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.508556, "high": 3.518194, "low": 3.460361, "close": 3.47, "volume": 896312}, "trend_line": 3.43602, "activity_lines": {"activity_5": 3.463247, "activity_10": 3.443867, "activity_20": 3.443599, "activity_30": 3.443196}, "trend_signal": 1, "fair_value": 3.057276, "relative_strength": -7.850781, "rate_of_change": 0.09692098885627348, "market_dynamics": -0.55228, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.495109, "high": 3.543652, "low": 3.4854, "close": 3.4854, "volume": 1042353}, "trend_line": 3.439243, "activity_lines": {"activity_5": 3.475773, "activity_10": 3.452678, "activity_20": 3.447043, "activity_30": 3.446382}, "trend_signal": 1, "fair_value": 3.06166, "relative_strength": -7.028975, "rate_of_change": 0.09380038532953108, "market_dynamics": -0.220648, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.495066, "high": 3.5339, "low": 3.475649, "close": 3.5339, "volume": 1139287}, "trend_line": 3.44316, "activity_lines": {"activity_5": 3.49862, "activity_10": 3.469458, "activity_20": 3.455011, "activity_30": 3.452489}, "trend_signal": 1, "fair_value": 3.066019, "relative_strength": -5.999596, "rate_of_change": 0.11389134178656155, "market_dynamics": 0.209255, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.533892, "high": 3.5436, "low": 3.495058, "close": 3.5436, "volume": 1162783}, "trend_line": 3.448323, "activity_lines": {"activity_5": 3.517867, "activity_10": 3.485853, "activity_20": 3.463643, "activity_30": 3.458969}, "trend_signal": 1, "fair_value": 3.070249, "relative_strength": -5.457588, "rate_of_change": 0.14994946502630097, "market_dynamics": 0.325468, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.524209, "high": 3.54848, "low": 3.5145, "close": 3.5145, "volume": 715637}, "trend_line": 3.453257, "activity_lines": {"activity_5": 3.519293, "activity_10": 3.495849, "activity_20": 3.469336, "activity_30": 3.463238}, "trend_signal": 1, "fair_value": 3.074915, "relative_strength": -4.958465, "rate_of_change": 0.1430840440411178, "market_dynamics": 0.489124, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5398, "high": 3.559357, "low": 3.515354, "close": 3.5398, "volume": 479746}, "trend_line": 3.458723, "activity_lines": {"activity_5": 3.5294, "activity_10": 3.508649, "activity_20": 3.477185, "activity_30": 3.468822}, "trend_signal": 1, "fair_value": 3.080001, "relative_strength": -5.23399, "rate_of_change": 0.1582853520603938, "market_dynamics": 0.563504, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.549543, "high": 3.5691, "low": 3.529987, "close": 3.5691, "volume": 723792}, "trend_line": 3.463617, "activity_lines": {"activity_5": 3.54462, "activity_10": 3.523825, "activity_20": 3.487405, "activity_30": 3.475943}, "trend_signal": 1, "fair_value": 3.085227, "relative_strength": -3.86425, "rate_of_change": 0.14149730984528613, "market_dynamics": 0.556252, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.569061, "high": 3.569061, "low": 3.451722, "close": 3.4615, "volume": 703286}, "trend_line": 3.464923, "activity_lines": {"activity_5": 3.518393, "activity_10": 3.516322, "activity_20": 3.486863, "activity_30": 3.475806}, "trend_signal": 1, "fair_value": 3.090197, "relative_strength": -4.713522, "rate_of_change": 0.03770624754411441, "market_dynamics": 0.288565, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.451778, "high": 3.470357, "low": 3.38333, "close": 3.442, "volume": 1374937}, "trend_line": 3.46527, "activity_lines": {"activity_5": 3.490493, "activity_10": 3.504725, "activity_20": 3.484311, "activity_30": 3.474327}, "trend_signal": 1, "fair_value": 3.095186, "relative_strength": -3.603716, "rate_of_change": 0.01001465256225472, "market_dynamics": 0.23605, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.451792, "high": 3.471349, "low": 3.393122, "close": 3.4029, "volume": 539658}, "trend_line": 3.46444, "activity_lines": {"activity_5": 3.456333, "activity_10": 3.485653, "activity_20": 3.478041, "activity_30": 3.470303}, "trend_signal": 0, "fair_value": 3.099654, "relative_strength": -2.765342, "rate_of_change": -0.023951957567510306, "market_dynamics": -0.07389, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.45786, "high": 3.467712, "low": 3.374123, "close": 3.3889, "volume": 598836}, "trend_line": 3.462207, "activity_lines": {"activity_5": 3.424947, "activity_10": 3.466131, "activity_20": 3.47079, "activity_30": 3.46543}, "trend_signal": 0, "fair_value": 3.104081, "relative_strength": -0.750065, "rate_of_change": -0.06445486139175086, "market_dynamics": -0.532756, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.418432, "high": 3.566203, "low": 3.393803, "close": 3.5465, "volume": 917162}, "trend_line": 3.464913, "activity_lines": {"activity_5": 3.456153, "activity_10": 3.476738, "activity_20": 3.478785, "activity_30": 3.470868}, "trend_signal": 0, "fair_value": 3.109615, "relative_strength": 0.741561, "rate_of_change": 0.07815823837223827, "market_dynamics": -0.414841, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.526756, "high": 3.526756, "low": 3.447946, "close": 3.4775, "volume": 774412}, "trend_line": 3.464853, "activity_lines": {"activity_5": 3.465867, "activity_10": 3.473689, "activity_20": 3.479696, "activity_30": 3.47168}, "trend_signal": 1, "fair_value": 3.114706, "relative_strength": -4.360602, "rate_of_change": -0.0017316452101380029, "market_dynamics": -0.567568, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.467646, "high": 3.507051, "low": 3.459371, "close": 3.4972, "volume": 534378}, "trend_line": 3.46448, "activity_lines": {"activity_5": 3.48108, "activity_10": 3.475247, "activity_20": 3.482188, "activity_30": 3.473767}, "trend_signal": 1, "fair_value": 3.11975, "relative_strength": -7.559135, "rate_of_change": -0.010765247472264443, "market_dynamics": -0.566426, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.513425, "high": 3.538237, "low": 3.448913, "close": 3.4638, "volume": 452510}, "trend_line": 3.464567, "activity_lines": {"activity_5": 3.48148, "activity_10": 3.471576, "activity_20": 3.48143, "activity_30": 3.473723}, "trend_signal": 1, "fair_value": 3.124579, "relative_strength": -8.549424, "rate_of_change": 0.002511199371916428, "market_dynamics": -0.514613, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.453925, "high": 3.493625, "low": 3.453925, "close": 3.4837, "volume": 769840}, "trend_line": 3.46563, "activity_lines": {"activity_5": 3.484453, "activity_10": 3.472445, "activity_20": 3.482339, "activity_30": 3.474958}, "trend_signal": 1, "fair_value": 3.129292, "relative_strength": -8.5281, "rate_of_change": 0.030682044826952807, "market_dynamics": -0.687679, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.473725, "high": 3.5035, "low": 3.4638, "close": 3.5035, "volume": 738849}, "trend_line": 3.46704, "activity_lines": {"activity_5": 3.487707, "activity_10": 3.477935, "activity_20": 3.484628, "activity_30": 3.477401}, "trend_signal": 1, "fair_value": 3.134424, "relative_strength": -9.712689, "rate_of_change": 0.04068524337566074, "market_dynamics": -0.661204, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.48365, "high": 3.503499, "low": 3.4241, "close": 3.4241, "volume": 519385}, "trend_line": 3.46687, "activity_lines": {"activity_5": 3.46736, "activity_10": 3.47018, "activity_20": 3.47885, "activity_30": 3.474631}, "trend_signal": 1, "fair_value": 3.138901, "relative_strength": -11.608355, "rate_of_change": -0.004903318104197859, "market_dynamics": -0.749281, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.41, "close": 3.43, "volume": 383377}, "trend_line": 3.466423, "activity_lines": {"activity_5": 3.45254, "activity_10": 3.464178, "activity_20": 3.47367, "activity_30": 3.472252}, "trend_signal": 0, "fair_value": 3.143238, "relative_strength": -11.831986, "rate_of_change": -0.012893474517368931, "market_dynamics": -0.813914, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.42, "close": 3.49, "volume": 453379}, "trend_line": 3.466867, "activity_lines": {"activity_5": 3.4622, "activity_10": 3.469304, "activity_20": 3.474165, "activity_30": 3.473773}, "trend_signal": 0, "fair_value": 3.147713, "relative_strength": -11.174528, "rate_of_change": 0.01280859260397052, "market_dynamics": -0.857172, "expectation": {"probability": 52.6565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2d7e25a-fcdd-4d2b-ac41-73321d0d8144/", "share_image": "https://sharemaestro.com/terminal/f2d7e25a-fcdd-4d2b-ac41-73321d0d8144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}