{"ticker": {"uuid": "f2d7e25a-fcdd-4d2b-ac41-73321d0d8144", "symbol": "PPT", "name": "Putnam Premier Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PPT fell 1.08%, moving from 3.46 to 3.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.29 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.29"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.42, "close": 3.42, "volume": 386075}, "trend_line": 3.462483, "activity_lines": {"activity_5": 3.43427, "activity_10": 3.430149, "activity_20": 3.437224, "activity_30": 3.449669}, "trend_signal": 0, "fair_value": 3.177365, "relative_strength": -9.285097, "rate_of_change": 0.021492088225024415, "market_dynamics": -0.946417, "expectation": {"probability": 54.8495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.755286, "high": 2.841145, "low": 2.739676, "close": 2.83334, "volume": 852138}, "trend_line": 2.750095, "activity_lines": {"activity_5": 2.779885, "activity_10": 2.763768, "activity_20": 2.747714, "activity_30": 2.743969}, "trend_signal": 0, "fair_value": 2.856335, "relative_strength": -8.703889, "rate_of_change": 0.16988225163917803, "market_dynamics": 0.586579, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.825534, "high": 2.856756, "low": 2.747481, "close": 2.802118, "volume": 852835}, "trend_line": 2.752729, "activity_lines": {"activity_5": 2.791769, "activity_10": 2.771633, "activity_20": 2.754483, "activity_30": 2.747325}, "trend_signal": 0, "fair_value": 2.855357, "relative_strength": -7.478655, "rate_of_change": 0.09577850946967378, "market_dynamics": 0.720802, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.817729, "high": 2.872366, "low": 2.802274, "close": 2.856756, "volume": 847813}, "trend_line": 2.752979, "activity_lines": {"activity_5": 2.816876, "activity_10": 2.788546, "activity_20": 2.765796, "activity_30": 2.754037}, "trend_signal": 1, "fair_value": 2.855085, "relative_strength": -5.342434, "rate_of_change": 0.009081896547021573, "market_dynamics": 0.868278, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.841145, "high": 2.86261, "low": 2.747481, "close": 2.778702, "volume": 748251}, "trend_line": 2.752359, "activity_lines": {"activity_5": 2.808883, "activity_10": 2.790088, "activity_20": 2.768957, "activity_30": 2.755696}, "trend_signal": 1, "fair_value": 2.854449, "relative_strength": -5.916365, "rate_of_change": -0.022521058097414507, "market_dynamics": 0.878448, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.786508, "high": 2.786508, "low": 2.736323, "close": 2.759912, "volume": 869546}, "trend_line": 2.750972, "activity_lines": {"activity_5": 2.794814, "activity_10": 2.787754, "activity_20": 2.769946, "activity_30": 2.756183}, "trend_signal": 1, "fair_value": 2.853893, "relative_strength": -7.141045, "rate_of_change": -0.05039313548851181, "market_dynamics": 0.658216, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.752049, "high": 2.791364, "low": 2.720597, "close": 2.744186, "volume": 1019720}, "trend_line": 2.747317, "activity_lines": {"activity_5": 2.774154, "activity_10": 2.782163, "activity_20": 2.769071, "activity_30": 2.755746}, "trend_signal": 1, "fair_value": 2.853196, "relative_strength": -9.728372, "rate_of_change": -0.1328621301852649, "market_dynamics": 0.429729, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.744186, "high": 2.759912, "low": 2.704871, "close": 2.744186, "volume": 849296}, "trend_line": 2.742665, "activity_lines": {"activity_5": 2.759438, "activity_10": 2.776124, "activity_20": 2.767906, "activity_30": 2.755544}, "trend_signal": 1, "fair_value": 2.852697, "relative_strength": -8.408392, "rate_of_change": -0.16932883973708374, "market_dynamics": -0.006606, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.744186, "high": 2.747881, "low": 2.67735, "close": 2.744186, "volume": 832174}, "trend_line": 2.741251, "activity_lines": {"activity_5": 2.748584, "activity_10": 2.769777, "activity_20": 2.766581, "activity_30": 2.755642}, "trend_signal": 1, "fair_value": 2.852199, "relative_strength": -8.076546, "rate_of_change": -0.051555694917170936, "market_dynamics": -0.258287, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.744186, "high": 2.767775, "low": 2.685989, "close": 2.725525, "volume": 622639}, "trend_line": 2.740555, "activity_lines": {"activity_5": 2.739014, "activity_10": 2.760153, "activity_20": 2.763317, "activity_30": 2.754627}, "trend_signal": 0, "fair_value": 2.852118, "relative_strength": -5.726994, "rate_of_change": -0.025389867618836433, "market_dynamics": -0.548064, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.717602, "high": 2.721563, "low": 2.622525, "close": 2.654217, "volume": 1057562}, "trend_line": 2.737231, "activity_lines": {"activity_5": 2.70922, "activity_10": 2.738582, "activity_20": 2.753372, "activity_30": 2.749057}, "trend_signal": 0, "fair_value": 2.850859, "relative_strength": -7.247215, "rate_of_change": -0.1212893008897871, "market_dynamics": -0.749175, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.670064, "high": 2.709679, "low": 2.614602, "close": 2.68591, "volume": 731996}, "trend_line": 2.73722, "activity_lines": {"activity_5": 2.697037, "activity_10": 2.724327, "activity_20": 2.746677, "activity_30": 2.745746}, "trend_signal": 0, "fair_value": 2.849522, "relative_strength": -6.340787, "rate_of_change": -0.0004018659733051833, "market_dynamics": -0.90744, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.693833, "high": 2.709679, "low": 2.622525, "close": 2.66214, "volume": 570698}, "trend_line": 2.73717, "activity_lines": {"activity_5": 2.680815, "activity_10": 2.708431, "activity_20": 2.737908, "activity_30": 2.740902}, "trend_signal": 0, "fair_value": 2.848554, "relative_strength": -7.299735, "rate_of_change": -0.001826670855843796, "market_dynamics": -1.112088, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.670064, "high": 2.677987, "low": 2.630448, "close": 2.638371, "volume": 933680}, "trend_line": 2.734919, "activity_lines": {"activity_5": 2.66214, "activity_10": 2.690758, "activity_20": 2.72731, "activity_30": 2.734528}, "trend_signal": 0, "fair_value": 2.847533, "relative_strength": -5.675431, "rate_of_change": -0.08223822415121389, "market_dynamics": -1.121529, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.627279, "high": 2.651236, "low": 2.595337, "close": 2.619293, "volume": 452383}, "trend_line": 2.732284, "activity_lines": {"activity_5": 2.64416, "activity_10": 2.673587, "activity_20": 2.715625, "activity_30": 2.727068}, "trend_signal": 0, "fair_value": 2.84635, "relative_strength": -3.800542, "rate_of_change": -0.09634654627797623, "market_dynamics": -1.258804, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.635265, "high": 2.763035, "low": 2.619293, "close": 2.723107, "volume": 773758}, "trend_line": 2.733616, "activity_lines": {"activity_5": 2.667867, "activity_10": 2.678189, "activity_20": 2.714467, "activity_30": 2.726476}, "trend_signal": 0, "fair_value": 2.845226, "relative_strength": -5.258068, "rate_of_change": 0.04875042272326416, "market_dynamics": -1.13715, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.731093, "high": 2.763035, "low": 2.715121, "close": 2.731093, "volume": 731974}, "trend_line": 2.735213, "activity_lines": {"activity_5": 2.689644, "activity_10": 2.684913, "activity_20": 2.71414, "activity_30": 2.726314}, "trend_signal": 0, "fair_value": 2.844154, "relative_strength": -6.060042, "rate_of_change": 0.0584207877039002, "market_dynamics": -0.91339, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.731093, "high": 2.763035, "low": 2.715121, "close": 2.731093, "volume": 778118}, "trend_line": 2.735902, "activity_lines": {"activity_5": 2.708408, "activity_10": 2.691875, "activity_20": 2.713759, "activity_30": 2.726048}, "trend_signal": 0, "fair_value": 2.843162, "relative_strength": -7.943989, "rate_of_change": 0.025189994344131137, "market_dynamics": -0.78206, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.715121, "high": 2.752101, "low": 2.711866, "close": 2.752101, "volume": 688791}, "trend_line": 2.73729, "activity_lines": {"activity_5": 2.729578, "activity_10": 2.702895, "activity_20": 2.715359, "activity_30": 2.727093}, "trend_signal": 0, "fair_value": 2.842121, "relative_strength": -7.90935, "rate_of_change": 0.050732811336076544, "market_dynamics": -0.390775, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.736007, "high": 2.800383, "low": 2.72796, "close": 2.800383, "volume": 1132325}, "trend_line": 2.739015, "activity_lines": {"activity_5": 2.759259, "activity_10": 2.722549, "activity_20": 2.721551, "activity_30": 2.731163}, "trend_signal": 0, "fair_value": 2.841024, "relative_strength": -6.882034, "rate_of_change": 0.0630185329285688, "market_dynamics": 0.100932, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.784289, "high": 2.86476, "low": 2.778656, "close": 2.832572, "volume": 864113}, "trend_line": 2.743341, "activity_lines": {"activity_5": 2.787598, "activity_10": 2.746694, "activity_20": 2.730718, "activity_30": 2.737199}, "trend_signal": 0, "fair_value": 2.840499, "relative_strength": -5.834125, "rate_of_change": 0.15793998937573653, "market_dynamics": 0.517984, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.840619, "high": 2.929137, "low": 2.824525, "close": 2.904995, "volume": 699752}, "trend_line": 2.749317, "activity_lines": {"activity_5": 2.83278, "activity_10": 2.780765, "activity_20": 2.746341, "activity_30": 2.747629}, "trend_signal": 0, "fair_value": 2.840439, "relative_strength": -5.424235, "rate_of_change": 0.21783657226717282, "market_dynamics": 0.945262, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.896948, "high": 2.954344, "low": 2.87321, "close": 2.925976, "volume": 1090845}, "trend_line": 2.755068, "activity_lines": {"activity_5": 2.873363, "activity_10": 2.814667, "activity_20": 2.76362, "activity_30": 2.759026}, "trend_signal": 1, "fair_value": 2.84061, "relative_strength": -5.347282, "rate_of_change": 0.20917922524030735, "market_dynamics": 1.307205, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.942186, "high": 2.950292, "low": 2.893555, "close": 2.893555, "volume": 898414}, "trend_line": 2.758457, "activity_lines": {"activity_5": 2.890146, "activity_10": 2.837877, "activity_20": 2.777222, "activity_30": 2.767961}, "trend_signal": 1, "fair_value": 2.840123, "relative_strength": -6.429899, "rate_of_change": 0.12300966800093008, "market_dynamics": 1.289669, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.909766, "high": 2.958397, "low": 2.907901, "close": 2.925976, "volume": 552373}, "trend_line": 2.764209, "activity_lines": {"activity_5": 2.908306, "activity_10": 2.862343, "activity_20": 2.793736, "activity_30": 2.778768}, "trend_signal": 1, "fair_value": 2.839844, "relative_strength": -3.639032, "rate_of_change": 0.20852237319632683, "market_dynamics": 1.212322, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.934081, "high": 2.990818, "low": 2.909766, "close": 2.974607, "volume": 606497}, "trend_line": 2.772094, "activity_lines": {"activity_5": 2.934303, "activity_10": 2.890074, "activity_20": 2.814181, "activity_30": 2.792342}, "trend_signal": 1, "fair_value": 2.839959, "relative_strength": -3.546442, "rate_of_change": 0.2852533943706832, "market_dynamics": 1.168698, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.966502, "high": 2.982712, "low": 2.950292, "close": 2.950292, "volume": 537111}, "trend_line": 2.779786, "activity_lines": {"activity_5": 2.942727, "activity_10": 2.908812, "activity_20": 2.831287, "activity_30": 2.803839}, "trend_signal": 1, "fair_value": 2.839524, "relative_strength": -5.176682, "rate_of_change": 0.2774797680020963, "market_dynamics": 0.978406, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.942186, "high": 2.98775, "low": 2.934081, "close": 2.946933, "volume": 1165250}, "trend_line": 2.787108, "activity_lines": {"activity_5": 2.947011, "activity_10": 2.922953, "activity_20": 2.847093, "activity_30": 2.814623}, "trend_signal": 1, "fair_value": 2.839356, "relative_strength": -5.981724, "rate_of_change": 0.263401571200079, "market_dynamics": 1.03999, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.946933, "high": 3.009709, "low": 2.91428, "close": 2.98775, "volume": 631835}, "trend_line": 2.795016, "activity_lines": {"activity_5": 2.963503, "activity_10": 2.940591, "activity_20": 2.86582, "activity_30": 2.827567}, "trend_signal": 1, "fair_value": 2.839203, "relative_strength": -5.740572, "rate_of_change": 0.283734968289712, "market_dynamics": 1.093301, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.98775, "high": 3.036729, "low": 2.971423, "close": 3.004076, "volume": 542895}, "trend_line": 2.802434, "activity_lines": {"activity_5": 2.979158, "activity_10": 2.956914, "activity_20": 2.884942, "activity_30": 2.841055}, "trend_signal": 1, "fair_value": 2.838948, "relative_strength": -6.188327, "rate_of_change": 0.265400985182193, "market_dynamics": 1.100414, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.012239, "high": 3.020321, "low": 2.955097, "close": 2.955097, "volume": 523123}, "trend_line": 2.809615, "activity_lines": {"activity_5": 2.97328, "activity_10": 2.960627, "activity_20": 2.898073, "activity_30": 2.850904}, "trend_signal": 1, "fair_value": 2.838215, "relative_strength": -7.117372, "rate_of_change": 0.2562415386053732, "market_dynamics": 1.036898, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.955097, "high": 2.98775, "low": 2.935446, "close": 2.943668, "volume": 493756}, "trend_line": 2.813293, "activity_lines": {"activity_5": 2.964893, "activity_10": 2.960035, "activity_20": 2.908682, "activity_30": 2.859553}, "trend_signal": 1, "fair_value": 2.837424, "relative_strength": -8.65446, "rate_of_change": 0.13090761545620477, "market_dynamics": 0.753351, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.935446, "high": 2.951891, "low": 2.910778, "close": 2.935446, "volume": 688960}, "trend_line": 2.817737, "activity_lines": {"activity_5": 2.954206, "activity_10": 2.957244, "activity_20": 2.917282, "activity_30": 2.867434}, "trend_signal": 1, "fair_value": 2.836208, "relative_strength": -9.470087, "rate_of_change": 0.15796434996284914, "market_dynamics": 0.52564, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.943668, "high": 2.943668, "low": 2.877888, "close": 2.894333, "volume": 1117164}, "trend_line": 2.818989, "activity_lines": {"activity_5": 2.930582, "activity_10": 2.946807, "activity_20": 2.920664, "activity_30": 2.872375}, "trend_signal": 1, "fair_value": 2.834977, "relative_strength": -10.155257, "rate_of_change": 0.04443281967053812, "market_dynamics": 0.26978, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.88611, "high": 2.919001, "low": 2.877888, "close": 2.88611, "volume": 1098131}, "trend_line": 2.82257, "activity_lines": {"activity_5": 2.910444, "activity_10": 2.93486, "activity_20": 2.922044, "activity_30": 2.876706}, "trend_signal": 1, "fair_value": 2.833818, "relative_strength": -10.011177, "rate_of_change": 0.12703135769595453, "market_dynamics": 0.079446, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.894333, "high": 2.9405, "low": 2.88611, "close": 2.923934, "volume": 669314}, "trend_line": 2.828037, "activity_lines": {"activity_5": 2.910778, "activity_10": 2.930515, "activity_20": 2.925756, "activity_30": 2.883245}, "trend_signal": 1, "fair_value": 2.832668, "relative_strength": -10.45911, "rate_of_change": 0.1936887304832239, "market_dynamics": -0.131742, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.923934, "high": 2.981916, "low": 2.907368, "close": 2.915651, "volume": 1071204}, "trend_line": 2.833753, "activity_lines": {"activity_5": 2.910429, "activity_10": 2.925585, "activity_20": 2.927723, "activity_30": 2.888898}, "trend_signal": 1, "fair_value": 2.831299, "relative_strength": -10.725278, "rate_of_change": 0.20211899632147862, "market_dynamics": -0.231836, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.923934, "high": 2.940417, "low": 2.870094, "close": 2.874235, "volume": 869691}, "trend_line": 2.838088, "activity_lines": {"activity_5": 2.898142, "activity_10": 2.913755, "activity_20": 2.924866, "activity_30": 2.89151}, "trend_signal": 1, "fair_value": 2.829997, "relative_strength": -10.901491, "rate_of_change": 0.1529773413561364, "market_dynamics": -0.378517, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.874235, "high": 2.914823, "low": 2.857669, "close": 2.857669, "volume": 1022199}, "trend_line": 2.84187, "activity_lines": {"activity_5": 2.884414, "activity_10": 2.900235, "activity_20": 2.919751, "activity_30": 2.892773}, "trend_signal": 1, "fair_value": 2.828797, "relative_strength": -9.820196, "rate_of_change": 0.13325872911622805, "market_dynamics": -0.469448, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.857669, "high": 2.88666, "low": 2.824537, "close": 2.865952, "volume": 853245}, "trend_line": 2.846551, "activity_lines": {"activity_5": 2.875892, "activity_10": 2.890586, "activity_20": 2.914921, "activity_30": 2.894327}, "trend_signal": 1, "fair_value": 2.827626, "relative_strength": -6.436775, "rate_of_change": 0.16471548663379088, "market_dynamics": -0.525702, "expectation": {"probability": 34.7387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.890802, "high": 2.912338, "low": 2.845579, "close": 2.878958, "volume": 759419}, "trend_line": 2.854043, "activity_lines": {"activity_5": 2.873048, "activity_10": 2.885813, "activity_20": 2.911018, "activity_30": 2.896417}, "trend_signal": 1, "fair_value": 2.826495, "relative_strength": -8.164226, "rate_of_change": 0.26319570596135655, "market_dynamics": -0.662213, "expectation": {"probability": 34.7387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.887303, "high": 2.924855, "low": 2.845579, "close": 2.920683, "volume": 726623}, "trend_line": 2.861868, "activity_lines": {"activity_5": 2.887112, "activity_10": 2.890011, "activity_20": 2.910868, "activity_30": 2.900717}, "trend_signal": 1, "fair_value": 2.82534, "relative_strength": -7.082367, "rate_of_change": 0.2741724634141802, "market_dynamics": -0.642676, "expectation": {"probability": 35.0356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.912338, "high": 2.954062, "low": 2.912338, "close": 2.937372, "volume": 571706}, "trend_line": 2.871043, "activity_lines": {"activity_5": 2.906403, "activity_10": 2.897661, "activity_20": 2.912232, "activity_30": 2.905588}, "trend_signal": 1, "fair_value": 2.824626, "relative_strength": -7.970458, "rate_of_change": 0.3205948003192297, "market_dynamics": -0.647132, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.929027, "high": 2.954062, "low": 2.903993, "close": 2.945717, "volume": 1165409}, "trend_line": 2.881288, "activity_lines": {"activity_5": 2.924266, "activity_10": 2.906793, "activity_20": 2.914337, "activity_30": 2.910406}, "trend_signal": 1, "fair_value": 2.823982, "relative_strength": -8.911913, "rate_of_change": 0.35683896061467146, "market_dynamics": -0.422179, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.954062, "high": 2.967662, "low": 2.900406, "close": 2.925627, "volume": 921167}, "trend_line": 2.891499, "activity_lines": {"activity_5": 2.929563, "activity_10": 2.911338, "activity_20": 2.91428, "activity_30": 2.913266}, "trend_signal": 1, "fair_value": 2.822957, "relative_strength": -9.209834, "rate_of_change": 0.3543901199741217, "market_dynamics": -0.264463, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.925627, "high": 2.927309, "low": 2.858371, "close": 2.925627, "volume": 607826}, "trend_line": 2.898249, "activity_lines": {"activity_5": 2.930881, "activity_10": 2.915165, "activity_20": 2.914225, "activity_30": 2.915468}, "trend_signal": 1, "fair_value": 2.821932, "relative_strength": -8.543764, "rate_of_change": 0.23344293046616346, "market_dynamics": -0.24516, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.942441, "high": 2.967662, "low": 2.908813, "close": 2.934034, "volume": 514935}, "trend_line": 2.905014, "activity_lines": {"activity_5": 2.931891, "activity_10": 2.92049, "activity_20": 2.915204, "activity_30": 2.917777}, "trend_signal": 1, "fair_value": 2.820919, "relative_strength": -9.132245, "rate_of_change": 0.23341679752154257, "market_dynamics": -0.160178, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.91722, "high": 2.959255, "low": 2.875185, "close": 2.925627, "volume": 716826}, "trend_line": 2.911499, "activity_lines": {"activity_5": 2.929208, "activity_10": 2.923951, "activity_20": 2.91546, "activity_30": 2.919107}, "trend_signal": 1, "fair_value": 2.819473, "relative_strength": -10.598517, "rate_of_change": 0.22323472451423898, "market_dynamics": -0.18776, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.91722, "high": 2.984476, "low": 2.91722, "close": 2.984476, "volume": 706015}, "trend_line": 2.919244, "activity_lines": {"activity_5": 2.946925, "activity_10": 2.937178, "activity_20": 2.921421, "activity_30": 2.923815}, "trend_signal": 1, "fair_value": 2.819054, "relative_strength": -9.127037, "rate_of_change": 0.26601417345497597, "market_dynamics": -0.004795, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.972521, "high": 3.04874, "low": 2.964052, "close": 3.031802, "volume": 869141}, "trend_line": 2.926958, "activity_lines": {"activity_5": 2.977833, "activity_10": 2.956705, "activity_20": 2.931906, "activity_30": 2.931077}, "trend_signal": 1, "fair_value": 2.818599, "relative_strength": -7.439665, "rate_of_change": 0.2642464966957198, "market_dynamics": 0.351588, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.031802, "high": 3.052974, "low": 2.997927, "close": 3.023333, "volume": 447910}, "trend_line": 2.933317, "activity_lines": {"activity_5": 2.998839, "activity_10": 2.971676, "activity_20": 2.941452, "activity_30": 2.937294}, "trend_signal": 1, "fair_value": 2.818048, "relative_strength": -9.168455, "rate_of_change": 0.2172562776780612, "market_dynamics": 0.554564, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.031802, "high": 3.074146, "low": 3.023333, "close": 3.069911, "volume": 487897}, "trend_line": 2.938814, "activity_lines": {"activity_5": 3.028858, "activity_10": 2.992491, "activity_20": 2.955109, "activity_30": 2.946107}, "trend_signal": 1, "fair_value": 2.818177, "relative_strength": -8.416619, "rate_of_change": 0.187398770743143, "market_dynamics": 0.772114, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.057208, "high": 3.108021, "low": 3.057208, "close": 3.061443, "volume": 431385}, "trend_line": 2.94333, "activity_lines": {"activity_5": 3.046996, "activity_10": 3.009052, "activity_20": 2.967358, "activity_30": 2.954018}, "trend_signal": 1, "fair_value": 2.81814, "relative_strength": -6.669096, "rate_of_change": 0.15366743182794784, "market_dynamics": 0.833216, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.057208, "high": 3.095317, "low": 3.04526, "close": 3.087911, "volume": 610581}, "trend_line": 2.949808, "activity_lines": {"activity_5": 3.064902, "activity_10": 3.028171, "activity_20": 2.981528, "activity_30": 2.963346}, "trend_signal": 1, "fair_value": 2.818146, "relative_strength": -4.886754, "rate_of_change": 0.2200908494800102, "market_dynamics": 0.85822, "expectation": {"probability": 36.8974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.07938, "high": 3.139091, "low": 3.06232, "close": 3.113501, "volume": 580301}, "trend_line": 2.956059, "activity_lines": {"activity_5": 3.084442, "activity_10": 3.049357, "activity_20": 2.997214, "activity_30": 2.973907}, "trend_signal": 1, "fair_value": 2.818315, "relative_strength": -1.858141, "rate_of_change": 0.21191209732973224, "market_dynamics": 1.003169, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.977019, "high": 3.117766, "low": 2.977019, "close": 3.104971, "volume": 620682}, "trend_line": 2.960405, "activity_lines": {"activity_5": 3.095693, "activity_10": 3.065576, "activity_20": 3.011004, "activity_30": 2.983514}, "trend_signal": 1, "fair_value": 2.818601, "relative_strength": -1.929737, "rate_of_change": 0.14702006962648448, "market_dynamics": 1.06448, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.087911, "high": 3.139091, "low": 3.087911, "close": 3.126296, "volume": 459139}, "trend_line": 2.966271, "activity_lines": {"activity_5": 3.108609, "activity_10": 3.082411, "activity_20": 3.025963, "activity_30": 2.994217}, "trend_signal": 1, "fair_value": 2.819065, "relative_strength": -4.802791, "rate_of_change": 0.19814856413226245, "market_dynamics": 1.089289, "expectation": {"probability": 39.6604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.122031, "high": 3.139091, "low": 3.087911, "close": 3.135679, "volume": 488452}, "trend_line": 2.972563, "activity_lines": {"activity_5": 3.120894, "activity_10": 3.097457, "activity_20": 3.040813, "activity_30": 3.005146}, "trend_signal": 1, "fair_value": 2.819607, "relative_strength": -5.60547, "rate_of_change": 0.2121181780086913, "market_dynamics": 1.054203, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.135679, "high": 3.178634, "low": 3.12769, "close": 3.170043, "volume": 432238}, "trend_line": 2.978639, "activity_lines": {"activity_5": 3.139684, "activity_10": 3.114932, "activity_20": 3.05769, "activity_30": 3.017887}, "trend_signal": 1, "fair_value": 2.820497, "relative_strength": -4.664692, "rate_of_change": 0.20440273259136132, "market_dynamics": 1.043474, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.178634, "high": 3.204407, "low": 3.161452, "close": 3.178634, "volume": 939691}, "trend_line": 2.984458, "activity_lines": {"activity_5": 3.155863, "activity_10": 3.130594, "activity_20": 3.073898, "activity_30": 3.03079}, "trend_signal": 1, "fair_value": 2.821357, "relative_strength": -0.162473, "rate_of_change": 0.1953576784565112, "market_dynamics": 1.178098, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.178634, "high": 3.212998, "low": 3.157157, "close": 3.204407, "volume": 545041}, "trend_line": 2.992768, "activity_lines": {"activity_5": 3.17629, "activity_10": 3.148273, "activity_20": 3.091072, "activity_30": 3.04498}, "trend_signal": 1, "fair_value": 2.822424, "relative_strength": -3.05535, "rate_of_change": 0.2784425178709105, "market_dynamics": 1.275561, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.195816, "high": 3.213857, "low": 3.178634, "close": 3.204407, "volume": 544874}, "trend_line": 3.00146, "activity_lines": {"activity_5": 3.190089, "activity_10": 3.16266, "activity_20": 3.106696, "activity_30": 3.058634}, "trend_signal": 1, "fair_value": 2.823294, "relative_strength": -4.170172, "rate_of_change": 0.2904334716222548, "market_dynamics": 1.364047, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.195816, "high": 3.218212, "low": 3.174957, "close": 3.183608, "volume": 566580}, "trend_line": 3.009732, "activity_lines": {"activity_5": 3.191747, "activity_10": 3.17082, "activity_20": 3.118988, "activity_30": 3.070386}, "trend_signal": 1, "fair_value": 2.824074, "relative_strength": -5.104644, "rate_of_change": 0.27559920838526186, "market_dynamics": 1.361349, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.183608, "high": 3.235514, "low": 3.174957, "close": 3.209561, "volume": 580259}, "trend_line": 3.020239, "activity_lines": {"activity_5": 3.19886, "activity_10": 3.181477, "activity_20": 3.13258, "activity_30": 3.083278}, "trend_signal": 1, "fair_value": 2.824805, "relative_strength": -4.352486, "rate_of_change": 0.3491008501753659, "market_dynamics": 1.217974, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.20091, "high": 3.213887, "low": 3.157655, "close": 3.192259, "volume": 1182400}, "trend_line": 3.030444, "activity_lines": {"activity_5": 3.197572, "activity_10": 3.186777, "activity_20": 3.143267, "activity_30": 3.094376}, "trend_signal": 1, "fair_value": 2.825898, "relative_strength": -5.720693, "rate_of_change": 0.3378871672076289, "market_dynamics": 1.205227, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.183608, "high": 3.192259, "low": 3.157655, "close": 3.166306, "volume": 552672}, "trend_line": 3.038523, "activity_lines": {"activity_5": 3.186725, "activity_10": 3.185926, "activity_20": 3.150212, "activity_30": 3.103141}, "trend_signal": 1, "fair_value": 2.826798, "relative_strength": -7.003062, "rate_of_change": 0.2665945980192984, "market_dynamics": 0.843569, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.157655, "high": 3.174957, "low": 3.13683, "close": 3.154256, "volume": 551347}, "trend_line": 3.046477, "activity_lines": {"activity_5": 3.174401, "activity_10": 3.181769, "activity_20": 3.154864, "activity_30": 3.110608}, "trend_signal": 1, "fair_value": 2.828098, "relative_strength": -6.153863, "rate_of_change": 0.2617719201072295, "market_dynamics": 0.448993, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.145543, "high": 3.16297, "low": 3.110689, "close": 3.16297, "volume": 867165}, "trend_line": 3.056101, "activity_lines": {"activity_5": 3.168325, "activity_10": 3.178688, "activity_20": 3.159297, "activity_30": 3.118124}, "trend_signal": 1, "fair_value": 2.829063, "relative_strength": -4.319319, "rate_of_change": 0.31590588079280024, "market_dynamics": 0.123319, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.128116, "high": 3.1499, "low": 3.093262, "close": 3.13683, "volume": 1059908}, "trend_line": 3.065407, "activity_lines": {"activity_5": 3.154911, "activity_10": 3.170358, "activity_20": 3.160111, "activity_30": 3.123332}, "trend_signal": 1, "fair_value": 2.829991, "relative_strength": -9.103208, "rate_of_change": 0.3045056429744971, "market_dynamics": -0.3002, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.128116, "high": 3.145543, "low": 3.023555, "close": 3.049695, "volume": 752679}, "trend_line": 3.071531, "activity_lines": {"activity_5": 3.117302, "activity_10": 3.146789, "activity_20": 3.1519, "activity_30": 3.122318}, "trend_signal": 1, "fair_value": 2.830317, "relative_strength": -9.469424, "rate_of_change": 0.1997777130410349, "market_dynamics": -0.542128, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.049695, "high": 3.09862, "low": 3.049695, "close": 3.081064, "volume": 903977}, "trend_line": 3.078268, "activity_lines": {"activity_5": 3.099652, "activity_10": 3.131268, "activity_20": 3.146592, "activity_30": 3.122933}, "trend_signal": 1, "fair_value": 2.830861, "relative_strength": -9.749708, "rate_of_change": 0.21933687141689975, "market_dynamics": -0.629964, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.081064, "high": 3.124953, "low": 3.072286, "close": 3.124953, "volume": 922772}, "trend_line": 3.085077, "activity_lines": {"activity_5": 3.102316, "activity_10": 3.125969, "activity_20": 3.145189, "activity_30": 3.125945}, "trend_signal": 1, "fair_value": 2.832077, "relative_strength": -9.23025, "rate_of_change": 0.2211958153091305, "market_dynamics": -0.728958, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.124953, "high": 3.186399, "low": 3.105466, "close": 3.142509, "volume": 1120353}, "trend_line": 3.091915, "activity_lines": {"activity_5": 3.112785, "activity_10": 3.125307, "activity_20": 3.145195, "activity_30": 3.129651}, "trend_signal": 1, "fair_value": 2.833276, "relative_strength": -9.183684, "rate_of_change": 0.22164762824396672, "market_dynamics": -0.720535, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.142509, "high": 3.186399, "low": 3.142509, "close": 3.186399, "volume": 1260989}, "trend_line": 3.099938, "activity_lines": {"activity_5": 3.139248, "activity_10": 3.133372, "activity_20": 3.148996, "activity_30": 3.135746}, "trend_signal": 1, "fair_value": 2.835148, "relative_strength": -7.06068, "rate_of_change": 0.25948320054075447, "market_dynamics": -0.462877, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.186399, "high": 3.195177, "low": 3.037174, "close": 3.116176, "volume": 1621134}, "trend_line": 3.10629, "activity_lines": {"activity_5": 3.138998, "activity_10": 3.129091, "activity_20": 3.14564, "activity_30": 3.136794}, "trend_signal": 1, "fair_value": 2.836325, "relative_strength": -7.099564, "rate_of_change": 0.20490732395293507, "market_dynamics": -0.363597, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.130028, "high": 3.18308, "low": 3.103503, "close": 3.103503, "volume": 701826}, "trend_line": 3.112219, "activity_lines": {"activity_5": 3.130092, "activity_10": 3.123889, "activity_20": 3.141064, "activity_30": 3.136614}, "trend_signal": 1, "fair_value": 2.837508, "relative_strength": -7.780722, "rate_of_change": 0.19087078154325815, "market_dynamics": -0.498183, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.103503, "high": 3.191922, "low": 3.094661, "close": 3.174238, "volume": 700788}, "trend_line": 3.120226, "activity_lines": {"activity_5": 3.143269, "activity_10": 3.132689, "activity_20": 3.143231, "activity_30": 3.140615}, "trend_signal": 1, "fair_value": 2.838706, "relative_strength": -4.877249, "rate_of_change": 0.25727623923638077, "market_dynamics": -0.536187, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.18308, "high": 3.18308, "low": 3.130028, "close": 3.13887, "volume": 590953}, "trend_line": 3.127334, "activity_lines": {"activity_5": 3.141371, "activity_10": 3.134696, "activity_20": 3.141802, "activity_30": 3.141818}, "trend_signal": 1, "fair_value": 2.840204, "relative_strength": -3.780472, "rate_of_change": 0.22780401163248012, "market_dynamics": -0.747758, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.13887, "high": 3.165396, "low": 3.121187, "close": 3.13887, "volume": 819665}, "trend_line": 3.13248, "activity_lines": {"activity_5": 3.139715, "activity_10": 3.13714, "activity_20": 3.140358, "activity_30": 3.142563}, "trend_signal": 1, "fair_value": 2.842245, "relative_strength": -6.230202, "rate_of_change": 0.16454910156703176, "market_dynamics": -0.78652, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.147712, "high": 3.206133, "low": 3.13887, "close": 3.197227, "volume": 582133}, "trend_line": 3.137994, "activity_lines": {"activity_5": 3.16068, "activity_10": 3.150158, "activity_20": 3.14462, "activity_30": 3.14674}, "trend_signal": 1, "fair_value": 2.844616, "relative_strength": -5.839612, "rate_of_change": 0.17602666258044095, "market_dynamics": -0.526485, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.197227, "high": 3.232851, "low": 3.179415, "close": 3.232851, "volume": 703679}, "trend_line": 3.144978, "activity_lines": {"activity_5": 3.188117, "activity_10": 3.166971, "activity_20": 3.152186, "activity_30": 3.15286}, "trend_signal": 1, "fair_value": 2.847303, "relative_strength": -3.568662, "rate_of_change": 0.22256256704124042, "market_dynamics": -0.301414, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.232851, "high": 3.232851, "low": 3.197227, "close": 3.223945, "volume": 924171}, "trend_line": 3.150113, "activity_lines": {"activity_5": 3.203961, "activity_10": 3.179405, "activity_20": 3.158769, "activity_30": 3.157954}, "trend_signal": 1, "fair_value": 2.850243, "relative_strength": -3.431469, "rate_of_change": 0.1632761819001631, "market_dynamics": 0.056389, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.232851, "high": 3.232851, "low": 3.170509, "close": 3.206133, "volume": 820195}, "trend_line": 3.154936, "activity_lines": {"activity_5": 3.210555, "activity_10": 3.1868, "activity_20": 3.163562, "activity_30": 3.161568}, "trend_signal": 1, "fair_value": 2.853376, "relative_strength": -5.130844, "rate_of_change": 0.1531056187508201, "market_dynamics": 0.30406, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.215039, "high": 3.250662, "low": 3.197227, "close": 3.232851, "volume": 855334}, "trend_line": 3.159767, "activity_lines": {"activity_5": 3.22157, "activity_10": 3.197897, "activity_20": 3.170793, "activity_30": 3.166595}, "trend_signal": 1, "fair_value": 2.856343, "relative_strength": -2.621198, "rate_of_change": 0.1531251347095411, "market_dynamics": 0.515368, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.229418, "high": 3.256329, "low": 3.211476, "close": 3.238388, "volume": 599621}, "trend_line": 3.16393, "activity_lines": {"activity_5": 3.228166, "activity_10": 3.209155, "activity_20": 3.178439, "activity_30": 3.171667}, "trend_signal": 1, "fair_value": 2.859568, "relative_strength": -1.389901, "rate_of_change": 0.13175022082324864, "market_dynamics": 0.557901, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.238388, "high": 3.258123, "low": 3.184564, "close": 3.202506, "volume": 1105428}, "trend_line": 3.167181, "activity_lines": {"activity_5": 3.220056, "activity_10": 3.211667, "activity_20": 3.182449, "activity_30": 3.174156}, "trend_signal": 1, "fair_value": 2.863007, "relative_strength": 0.668159, "rate_of_change": 0.10275195721775358, "market_dynamics": 0.552656, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.193535, "high": 3.238388, "low": 3.184564, "close": 3.220447, "volume": 956359}, "trend_line": 3.17032, "activity_lines": {"activity_5": 3.219951, "activity_10": 3.215642, "activity_20": 3.187996, "activity_30": 3.177593}, "trend_signal": 1, "fair_value": 2.866028, "relative_strength": 3.587864, "rate_of_change": 0.09911021820350663, "market_dynamics": 0.571165, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.216728, "high": 3.258654, "low": 3.216728, "close": 3.225764, "volume": 878173}, "trend_line": 3.173322, "activity_lines": {"activity_5": 3.22185, "activity_10": 3.219743, "activity_20": 3.193733, "activity_30": 3.18117}, "trend_signal": 1, "fair_value": 2.869278, "relative_strength": 3.219473, "rate_of_change": 0.09469075676904519, "market_dynamics": 0.478088, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.225764, "high": 3.261907, "low": 3.207693, "close": 3.252871, "volume": 845950}, "trend_line": 3.176083, "activity_lines": {"activity_5": 3.231477, "activity_10": 3.227192, "activity_20": 3.201753, "activity_30": 3.186302}, "trend_signal": 1, "fair_value": 2.872345, "relative_strength": 5.568722, "rate_of_change": 0.08700661325891332, "market_dynamics": 0.566018, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.261907, "high": 3.29805, "low": 3.144442, "close": 3.144442, "volume": 1858665}, "trend_line": 3.174944, "activity_lines": {"activity_5": 3.203626, "activity_10": 3.212855, "activity_20": 3.198894, "activity_30": 3.184261}, "trend_signal": 1, "fair_value": 2.874762, "relative_strength": 11.988457, "rate_of_change": -0.03586178320907303, "market_dynamics": 0.420011, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.081192, "high": 3.207693, "low": 3.072156, "close": 3.153478, "volume": 1506659}, "trend_line": 3.173246, "activity_lines": {"activity_5": 3.18505, "activity_10": 3.20112, "activity_20": 3.196444, "activity_30": 3.182876}, "trend_signal": 1, "fair_value": 2.877325, "relative_strength": 6.193253, "rate_of_change": -0.053481258252120335, "market_dynamics": 0.201306, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.153478, "high": 3.2348, "low": 3.151581, "close": 3.213114, "volume": 657074}, "trend_line": 3.173536, "activity_lines": {"activity_5": 3.189621, "activity_10": 3.201671, "activity_20": 3.199329, "activity_30": 3.185448}, "trend_signal": 1, "fair_value": 2.88029, "relative_strength": 9.657336, "rate_of_change": 0.0091389069741244, "market_dynamics": 0.009878, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.194909, "high": 3.272279, "low": 3.167603, "close": 3.267728, "volume": 979360}, "trend_line": 3.17634, "activity_lines": {"activity_5": 3.212886, "activity_10": 3.212349, "activity_20": 3.206996, "activity_30": 3.191525}, "trend_signal": 1, "fair_value": 2.883965, "relative_strength": 6.540954, "rate_of_change": 0.08835570165267546, "market_dynamics": -0.139813, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.267728, "high": 3.326893, "low": 3.231319, "close": 3.304137, "volume": 716284}, "trend_line": 3.179493, "activity_lines": {"activity_5": 3.245489, "activity_10": 3.228527, "activity_20": 3.217534, "activity_30": 3.19977}, "trend_signal": 1, "fair_value": 2.887828, "relative_strength": 4.64774, "rate_of_change": 0.09926519201344122, "market_dynamics": -0.028287, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.313239, "high": 3.39516, "low": 3.27683, "close": 3.349649, "volume": 866841}, "trend_line": 3.184739, "activity_lines": {"activity_5": 3.289846, "activity_10": 3.251684, "activity_20": 3.231845, "activity_30": 3.210748}, "trend_signal": 1, "fair_value": 2.892163, "relative_strength": 6.461704, "rate_of_change": 0.16499485924328453, "market_dynamics": 0.290923, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.367853, "high": 3.386058, "low": 3.285933, "close": 3.331444, "volume": 1038024}, "trend_line": 3.190244, "activity_lines": {"activity_5": 3.314453, "activity_10": 3.269507, "activity_20": 3.243311, "activity_30": 3.220212}, "trend_signal": 1, "fair_value": 2.896202, "relative_strength": 0.571838, "rate_of_change": 0.1728556092037643, "market_dynamics": 0.640099, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.328067, "high": 3.337235, "low": 3.273057, "close": 3.328067, "volume": 1001819}, "trend_line": 3.196037, "activity_lines": {"activity_5": 3.326071, "activity_10": 3.284373, "activity_20": 3.25337, "activity_30": 3.229104}, "trend_signal": 1, "fair_value": 2.900055, "relative_strength": 3.034247, "rate_of_change": 0.18158485683227235, "market_dynamics": 0.807531, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.337235, "high": 3.419749, "low": 3.328067, "close": 3.401413, "volume": 803669}, "trend_line": 3.203985, "activity_lines": {"activity_5": 3.354473, "activity_10": 3.310617, "activity_20": 3.269682, "activity_30": 3.242354}, "trend_signal": 1, "fair_value": 2.904605, "relative_strength": 3.413695, "rate_of_change": 0.2486829783259657, "market_dynamics": 1.007253, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.392244, "high": 3.410581, "low": 3.346403, "close": 3.355571, "volume": 648159}, "trend_line": 3.211277, "activity_lines": {"activity_5": 3.358683, "activity_10": 3.325333, "activity_20": 3.280378, "activity_30": 3.252134}, "trend_signal": 1, "fair_value": 2.909043, "relative_strength": 0.347107, "rate_of_change": 0.22759157736381652, "market_dynamics": 0.960693, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.373908, "high": 3.401413, "low": 3.355571, "close": 3.36474, "volume": 775083}, "trend_line": 3.221778, "activity_lines": {"activity_5": 3.36252, "activity_10": 3.339848, "activity_20": 3.290915, "activity_30": 3.262035}, "trend_signal": 1, "fair_value": 2.91372, "relative_strength": 0.920238, "rate_of_change": 0.32700386793167, "market_dynamics": 0.953197, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.361007, "high": 3.388708, "low": 3.351774, "close": 3.370241, "volume": 735264}, "trend_line": 3.231418, "activity_lines": {"activity_5": 3.367185, "activity_10": 3.351359, "activity_20": 3.301178, "activity_30": 3.271613}, "trend_signal": 1, "fair_value": 2.917951, "relative_strength": 1.20546, "rate_of_change": 0.2992136640078892, "market_dynamics": 0.918943, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.370241, "high": 3.407175, "low": 3.34254, "close": 3.388708, "volume": 1012343}, "trend_line": 3.240209, "activity_lines": {"activity_5": 3.375419, "activity_10": 3.362286, "activity_20": 3.312546, "activity_30": 3.281761}, "trend_signal": 1, "fair_value": 2.921982, "relative_strength": -1.610368, "rate_of_change": 0.2720477511730142, "market_dynamics": 0.879532, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.407175, "high": 3.425642, "low": 3.379474, "close": 3.416408, "volume": 1034353}, "trend_line": 3.249339, "activity_lines": {"activity_5": 3.388843, "activity_10": 3.375056, "activity_20": 3.325767, "activity_30": 3.293129}, "trend_signal": 1, "fair_value": 2.925916, "relative_strength": -2.441994, "rate_of_change": 0.28177194742684375, "market_dynamics": 0.998695, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.425642, "high": 3.425642, "low": 3.370241, "close": 3.388708, "volume": 807890}, "trend_line": 3.256083, "activity_lines": {"activity_5": 3.392035, "activity_10": 3.380087, "activity_20": 3.335349, "activity_30": 3.30212}, "trend_signal": 1, "fair_value": 2.929901, "relative_strength": -2.92734, "rate_of_change": 0.20754990476524182, "market_dynamics": 1.012411, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.388708, "high": 3.388708, "low": 3.351774, "close": 3.366547, "volume": 1769427}, "trend_line": 3.264429, "activity_lines": {"activity_5": 3.38563, "activity_10": 3.379551, "activity_20": 3.342078, "activity_30": 3.309247}, "trend_signal": 1, "fair_value": 2.933944, "relative_strength": -4.077933, "rate_of_change": 0.2563202473647006, "market_dynamics": 1.101628, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.347948, "high": 3.394447, "low": 3.338648, "close": 3.375847, "volume": 1229540}, "trend_line": 3.273507, "activity_lines": {"activity_5": 3.382205, "activity_10": 3.380399, "activity_20": 3.349083, "activity_30": 3.316435}, "trend_signal": 1, "fair_value": 2.937725, "relative_strength": -5.105552, "rate_of_change": 0.27808844977177144, "market_dynamics": 1.053228, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.385147, "high": 3.422346, "low": 3.375847, "close": 3.422346, "volume": 880025}, "trend_line": 3.281777, "activity_lines": {"activity_5": 3.393906, "activity_10": 3.388893, "activity_20": 3.35969, "activity_30": 3.326038}, "trend_signal": 1, "fair_value": 2.941436, "relative_strength": -1.279087, "rate_of_change": 0.2526342543333495, "market_dynamics": 0.940227, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.440946, "high": 3.440946, "low": 3.385147, "close": 3.422346, "volume": 694937}, "trend_line": 3.291226, "activity_lines": {"activity_5": 3.403364, "activity_10": 3.395674, "activity_20": 3.369336, "activity_30": 3.335107}, "trend_signal": 1, "fair_value": 2.94524, "relative_strength": -3.499017, "rate_of_change": 0.28792328058853606, "market_dynamics": 0.732545, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.431646, "high": 3.440946, "low": 3.385147, "close": 3.431646, "volume": 777683}, "trend_line": 3.300985, "activity_lines": {"activity_5": 3.415526, "activity_10": 3.403765, "activity_20": 3.378932, "activity_30": 3.344166}, "trend_signal": 1, "fair_value": 2.94947, "relative_strength": -4.053285, "rate_of_change": 0.29651564492987875, "market_dynamics": 0.449664, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.43716, "high": 3.465257, "low": 3.409064, "close": 3.427795, "volume": 798114}, "trend_line": 3.308671, "activity_lines": {"activity_5": 3.423542, "activity_10": 3.409772, "activity_20": 3.38731, "activity_30": 3.352347}, "trend_signal": 1, "fair_value": 2.953971, "relative_strength": -4.327582, "rate_of_change": 0.23283959181880806, "market_dynamics": 0.266429, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.43716, "high": 3.493354, "low": 3.427795, "close": 3.455892, "volume": 1320393}, "trend_line": 3.316106, "activity_lines": {"activity_5": 3.436841, "activity_10": 3.419742, "activity_20": 3.397014, "activity_30": 3.361845}, "trend_signal": 1, "fair_value": 2.95879, "relative_strength": -3.392013, "rate_of_change": 0.22471258097284622, "market_dynamics": 0.292613, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.455892, "high": 3.483988, "low": 3.446526, "close": 3.465257, "volume": 801937}, "trend_line": 3.324149, "activity_lines": {"activity_5": 3.447925, "activity_10": 3.429857, "activity_20": 3.40617, "activity_30": 3.371468}, "trend_signal": 1, "fair_value": 2.963531, "relative_strength": -3.256155, "rate_of_change": 0.24254351338587488, "market_dynamics": 0.286752, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.474623, "high": 3.512085, "low": 3.446526, "close": 3.479305, "volume": 1300093}, "trend_line": 3.333255, "activity_lines": {"activity_5": 3.460831, "activity_10": 3.441134, "activity_20": 3.415464, "activity_30": 3.381478}, "trend_signal": 1, "fair_value": 2.968778, "relative_strength": -4.206825, "rate_of_change": 0.2739347724786121, "market_dynamics": 0.578904, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.493354, "high": 3.530816, "low": 3.474623, "close": 3.508404, "volume": 977446}, "trend_line": 3.34244, "activity_lines": {"activity_5": 3.479639, "activity_10": 3.456559, "activity_20": 3.426521, "activity_30": 3.392778}, "trend_signal": 1, "fair_value": 2.974602, "relative_strength": -4.444634, "rate_of_change": 0.27555647557717605, "market_dynamics": 0.821139, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.517836, "high": 3.530662, "low": 3.451817, "close": 3.461248, "volume": 833910}, "trend_line": 3.349869, "activity_lines": {"activity_5": 3.477612, "activity_10": 3.461234, "activity_20": 3.432114, "activity_30": 3.400443}, "trend_signal": 1, "fair_value": 2.980124, "relative_strength": -5.326758, "rate_of_change": 0.2222627780902613, "market_dynamics": 0.627323, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.47068, "high": 3.51312, "low": 3.432955, "close": 3.451817, "volume": 1793352}, "trend_line": 3.358179, "activity_lines": {"activity_5": 3.47021, "activity_10": 3.462471, "activity_20": 3.436278, "activity_30": 3.40702}, "trend_signal": 1, "fair_value": 2.985818, "relative_strength": -6.460839, "rate_of_change": 0.24806940211691314, "market_dynamics": 0.629832, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.47068, "high": 3.527267, "low": 3.451817, "close": 3.461248, "volume": 875278}, "trend_line": 3.366206, "activity_lines": {"activity_5": 3.466224, "activity_10": 3.464043, "activity_20": 3.440767, "activity_30": 3.41367}, "trend_signal": 1, "fair_value": 2.991619, "relative_strength": -3.787862, "rate_of_change": 0.2390283543551499, "market_dynamics": 0.227135, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.480111, "high": 3.489542, "low": 3.423008, "close": 3.429182, "volume": 642368}, "trend_line": 3.372987, "activity_lines": {"activity_5": 3.451817, "activity_10": 3.459077, "activity_20": 3.441568, "activity_30": 3.417733}, "trend_signal": 1, "fair_value": 2.997047, "relative_strength": -6.205541, "rate_of_change": 0.20144340542439018, "market_dynamics": -0.3473, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.429182, "high": 3.486177, "low": 3.429182, "close": 3.443431, "volume": 1146043}, "trend_line": 3.379339, "activity_lines": {"activity_5": 3.445501, "activity_10": 3.456577, "activity_20": 3.443593, "activity_30": 3.422278}, "trend_signal": 1, "fair_value": 3.00205, "relative_strength": -7.465524, "rate_of_change": 0.18831972966393556, "market_dynamics": -0.502064, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.45768, "high": 3.486177, "low": 3.429182, "close": 3.476678, "volume": 773233}, "trend_line": 3.390413, "activity_lines": {"activity_5": 3.454598, "activity_10": 3.459908, "activity_20": 3.448367, "activity_30": 3.428557}, "trend_signal": 1, "fair_value": 3.007266, "relative_strength": -7.06549, "rate_of_change": 0.32769722126132506, "market_dynamics": -0.648993, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.476678, "high": 3.476678, "low": 3.419683, "close": 3.438681, "volume": 894890}, "trend_line": 3.39992, "activity_lines": {"activity_5": 3.450001, "activity_10": 3.455441, "activity_20": 3.448989, "activity_30": 3.431672}, "trend_signal": 1, "fair_value": 3.011911, "relative_strength": -6.502117, "rate_of_change": 0.2804083160370052, "market_dynamics": -0.845428, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.448181, "high": 3.476678, "low": 3.424433, "close": 3.438681, "volume": 1222326}, "trend_line": 3.407439, "activity_lines": {"activity_5": 3.44628, "activity_10": 3.451288, "activity_20": 3.449284, "activity_30": 3.434172}, "trend_signal": 1, "fair_value": 3.016603, "relative_strength": -6.585916, "rate_of_change": 0.2211522624061824, "market_dynamics": -0.771533, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.434882, "high": 3.454018, "low": 3.387042, "close": 3.415746, "volume": 800165}, "trend_line": 3.412373, "activity_lines": {"activity_5": 3.436419, "activity_10": 3.443448, "activity_20": 3.447158, "activity_30": 3.434708}, "trend_signal": 1, "fair_value": 3.020838, "relative_strength": -5.374885, "rate_of_change": 0.14480083135750907, "market_dynamics": -0.984559, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.415746, "high": 3.492289, "low": 3.406178, "close": 3.482721, "volume": 740810}, "trend_line": 3.418326, "activity_lines": {"activity_5": 3.449778, "activity_10": 3.44894, "activity_20": 3.451413, "activity_30": 3.439247}, "trend_signal": 1, "fair_value": 3.025739, "relative_strength": -6.908698, "rate_of_change": 0.1744533789242816, "market_dynamics": -1.063243, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.463585, "high": 3.482721, "low": 3.395653, "close": 3.415746, "volume": 1502564}, "trend_line": 3.420529, "activity_lines": {"activity_5": 3.438193, "activity_10": 3.442723, "activity_20": 3.448842, "activity_30": 3.43908}, "trend_signal": 1, "fair_value": 3.030541, "relative_strength": -8.924742, "rate_of_change": 0.06444674966636234, "market_dynamics": -0.989572, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.406178, "high": 3.434882, "low": 3.377474, "close": 3.377474, "volume": 1406803}, "trend_line": 3.422063, "activity_lines": {"activity_5": 3.417913, "activity_10": 3.430374, "activity_20": 3.442392, "activity_30": 3.436303}, "trend_signal": 0, "fair_value": 3.034909, "relative_strength": -9.303802, "rate_of_change": 0.04484686433004732, "market_dynamics": -1.050765, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.383215, "high": 3.402493, "low": 3.368178, "close": 3.397673, "volume": 1741345}, "trend_line": 3.424383, "activity_lines": {"activity_5": 3.408446, "activity_10": 3.423049, "activity_20": 3.437858, "activity_30": 3.434729}, "trend_signal": 0, "fair_value": 3.039471, "relative_strength": -8.762281, "rate_of_change": 0.06779536203746393, "market_dynamics": -0.945978, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.402493, "high": 3.441048, "low": 3.392854, "close": 3.431409, "volume": 858445}, "trend_line": 3.425383, "activity_lines": {"activity_5": 3.412958, "activity_10": 3.423014, "activity_20": 3.436654, "activity_30": 3.435182}, "trend_signal": 0, "fair_value": 3.044201, "relative_strength": -9.055959, "rate_of_change": 0.029202340976458817, "market_dynamics": -1.083064, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.412131, "high": 3.450687, "low": 3.412131, "close": 3.42177, "volume": 1193160}, "trend_line": 3.42759, "activity_lines": {"activity_5": 3.413213, "activity_10": 3.421186, "activity_20": 3.434489, "activity_30": 3.434949}, "trend_signal": 0, "fair_value": 3.04868, "relative_strength": -8.229145, "rate_of_change": 0.06443075124737432, "market_dynamics": -1.133974, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.42177, "high": 3.518158, "low": 3.412131, "close": 3.518158, "volume": 1203043}, "trend_line": 3.432704, "activity_lines": {"activity_5": 3.449661, "activity_10": 3.437277, "activity_20": 3.441551, "activity_30": 3.440792}, "trend_signal": 1, "fair_value": 3.052968, "relative_strength": -6.994214, "rate_of_change": 0.14920104213165183, "market_dynamics": -0.760883, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.508519, "high": 3.518158, "low": 3.460325, "close": 3.469964, "volume": 896312}, "trend_line": 3.436028, "activity_lines": {"activity_5": 3.463217, "activity_10": 3.443851, "activity_20": 3.443593, "activity_30": 3.443196}, "trend_signal": 1, "fair_value": 3.05728, "relative_strength": -7.851982, "rate_of_change": 0.09683328361547225, "market_dynamics": -0.59751, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.469964, "high": 3.524221, "low": 3.460325, "close": 3.485386, "volume": 1042353}, "trend_line": 3.43925, "activity_lines": {"activity_5": 3.475747, "activity_10": 3.452661, "activity_20": 3.447036, "activity_30": 3.446381}, "trend_signal": 1, "fair_value": 3.061664, "relative_strength": -7.029576, "rate_of_change": 0.09377106356525786, "market_dynamics": -0.24969, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.495095, "high": 3.533929, "low": 3.475678, "close": 3.533929, "volume": 1139287}, "trend_line": 3.443168, "activity_lines": {"activity_5": 3.498611, "activity_10": 3.469447, "activity_20": 3.455007, "activity_30": 3.452489}, "trend_signal": 1, "fair_value": 3.066023, "relative_strength": -5.9991, "rate_of_change": 0.11392018608708551, "market_dynamics": 0.203682, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.533929, "high": 3.543638, "low": 3.495095, "close": 3.543638, "volume": 1162783}, "trend_line": 3.448332, "activity_lines": {"activity_5": 3.517877, "activity_10": 3.48585, "activity_20": 3.463642, "activity_30": 3.458971}, "trend_signal": 1, "fair_value": 3.070253, "relative_strength": -5.456835, "rate_of_change": 0.14997815964832875, "market_dynamics": 0.325435, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.524221, "high": 3.548492, "low": 3.514512, "close": 3.514512, "volume": 715637}, "trend_line": 3.453264, "activity_lines": {"activity_5": 3.519309, "activity_10": 3.495849, "activity_20": 3.469336, "activity_30": 3.463241}, "trend_signal": 1, "fair_value": 3.074919, "relative_strength": -4.958391, "rate_of_change": 0.143025671542059, "market_dynamics": 0.488806, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.514512, "high": 3.539754, "low": 3.504803, "close": 3.539754, "volume": 479746}, "trend_line": 3.458728, "activity_lines": {"activity_5": 3.529398, "activity_10": 3.508642, "activity_20": 3.47718, "activity_30": 3.468821}, "trend_signal": 1, "fair_value": 3.080005, "relative_strength": -5.235475, "rate_of_change": 0.15822711498454545, "market_dynamics": 0.562647, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.549533, "high": 3.569089, "low": 3.529976, "close": 3.569089, "volume": 723792}, "trend_line": 3.463619, "activity_lines": {"activity_5": 3.544613, "activity_10": 3.523819, "activity_20": 3.487399, "activity_30": 3.475941}, "trend_signal": 1, "fair_value": 3.08523, "relative_strength": -3.864806, "rate_of_change": 0.1414103682047331, "market_dynamics": 0.555268, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.569089, "high": 3.569089, "low": 3.451749, "close": 3.461528, "volume": 703286}, "trend_line": 3.464925, "activity_lines": {"activity_5": 3.518395, "activity_10": 3.516322, "activity_20": 3.486861, "activity_30": 3.475806}, "trend_signal": 1, "fair_value": 3.0902, "relative_strength": -4.713021, "rate_of_change": 0.03770622577136889, "market_dynamics": 0.287543, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.451749, "high": 3.470328, "low": 3.383301, "close": 3.441971, "volume": 1374937}, "trend_line": 3.46527, "activity_lines": {"activity_5": 3.490484, "activity_10": 3.504721, "activity_20": 3.484306, "activity_30": 3.474325}, "trend_signal": 1, "fair_value": 3.095189, "relative_strength": -3.604754, "rate_of_change": 0.00995692547457211, "market_dynamics": 0.235438, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.451749, "high": 3.471306, "low": 3.393079, "close": 3.402858, "volume": 539658}, "trend_line": 3.464438, "activity_lines": {"activity_5": 3.456313, "activity_10": 3.485642, "activity_20": 3.478033, "activity_30": 3.470298}, "trend_signal": 0, "fair_value": 3.099657, "relative_strength": -2.766776, "rate_of_change": -0.024009673127922036, "market_dynamics": -0.07529, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.432193, "high": 3.457836, "low": 3.374099, "close": 3.388876, "volume": 598836}, "trend_line": 3.462204, "activity_lines": {"activity_5": 3.424925, "activity_10": 3.466117, "activity_20": 3.470779, "activity_30": 3.465423}, "trend_signal": 0, "fair_value": 3.104084, "relative_strength": -0.751013, "rate_of_change": -0.06448376331168487, "market_dynamics": -0.538205, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.41843, "high": 3.566201, "low": 3.393802, "close": 3.546498, "volume": 917162}, "trend_line": 3.464913, "activity_lines": {"activity_5": 3.456136, "activity_10": 3.476725, "activity_20": 3.478775, "activity_30": 3.470861}, "trend_signal": 0, "fair_value": 3.109618, "relative_strength": 0.741286, "rate_of_change": 0.07824495610311509, "market_dynamics": -0.420326, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.526795, "high": 3.526795, "low": 3.447984, "close": 3.477538, "volume": 774412}, "trend_line": 3.464854, "activity_lines": {"activity_5": 3.465866, "activity_10": 3.473684, "activity_20": 3.47969, "activity_30": 3.471676}, "trend_signal": 1, "fair_value": 3.11471, "relative_strength": -4.359799, "rate_of_change": -0.0017027844566444611, "market_dynamics": -0.572845, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.467687, "high": 3.507092, "low": 3.459412, "close": 3.497241, "volume": 534378}, "trend_line": 3.464482, "activity_lines": {"activity_5": 3.481097, "activity_10": 3.47525, "activity_20": 3.482186, "activity_30": 3.473766}, "trend_signal": 1, "fair_value": 3.119754, "relative_strength": -7.558296, "rate_of_change": -0.01073638312032885, "market_dynamics": -0.570686, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.461077, "high": 3.48552, "low": 3.42291, "close": 3.437686, "volume": 452510}, "trend_line": 3.463696, "activity_lines": {"activity_5": 3.472792, "activity_10": 3.466832, "activity_20": 3.478942, "activity_30": 3.472037}, "trend_signal": 1, "fair_value": 3.124415, "relative_strength": -9.22707, "rate_of_change": -0.022687374331854845, "market_dynamics": -0.568907, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.427835, "high": 3.467236, "low": 3.427835, "close": 3.457386, "volume": 769840}, "trend_line": 3.463882, "activity_lines": {"activity_5": 3.468731, "activity_10": 3.463392, "activity_20": 3.47747, "activity_30": 3.47163}, "trend_signal": 0, "fair_value": 3.128959, "relative_strength": -9.195082, "rate_of_change": 0.005369986280545332, "market_dynamics": -0.796603, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.447536, "high": 3.477086, "low": 3.437686, "close": 3.477086, "volume": 738849}, "trend_line": 3.46441, "activity_lines": {"activity_5": 3.46667, "activity_10": 3.465032, "activity_20": 3.477493, "activity_30": 3.472482}, "trend_signal": 1, "fair_value": 3.133922, "relative_strength": -10.357881, "rate_of_change": 0.015243013474479903, "market_dynamics": -0.826402, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.457386, "high": 3.477086, "low": 3.398285, "close": 3.398285, "volume": 519385}, "trend_line": 3.46338, "activity_lines": {"activity_5": 3.442969, "activity_10": 3.454017, "activity_20": 3.469633, "activity_30": 3.468215}, "trend_signal": 0, "fair_value": 3.138233, "relative_strength": -12.228582, "rate_of_change": -0.029730892128820966, "market_dynamics": -0.94886, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.408135, "high": 3.417985, "low": 3.368735, "close": 3.404121, "volume": 383377}, "trend_line": 3.462069, "activity_lines": {"activity_5": 3.426497, "activity_10": 3.445213, "activity_20": 3.462487, "activity_30": 3.464392}, "trend_signal": 0, "fair_value": 3.142404, "relative_strength": -12.43975, "rate_of_change": -0.03785319543335817, "market_dynamics": -1.000953, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42397, "high": 3.463668, "low": 3.394196, "close": 3.463668, "volume": 453379}, "trend_line": 3.461636, "activity_lines": {"activity_5": 3.436082, "activity_10": 3.447924, "activity_20": 3.461095, "activity_30": 3.464495}, "trend_signal": 0, "fair_value": 3.146711, "relative_strength": -11.775184, "rate_of_change": -0.01250697198698604, "market_dynamics": -1.038182, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.443819, "high": 3.46863, "low": 3.404121, "close": 3.414045, "volume": 529413}, "trend_line": 3.460815, "activity_lines": {"activity_5": 3.427394, "activity_10": 3.440507, "activity_20": 3.455238, "activity_30": 3.461425}, "trend_signal": 0, "fair_value": 3.150945, "relative_strength": -10.463495, "rate_of_change": -0.023717109482329704, "market_dynamics": -1.208612, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.42397, "high": 3.433894, "low": 3.394196, "close": 3.414045, "volume": 512350}, "trend_line": 3.459993, "activity_lines": {"activity_5": 3.421596, "activity_10": 3.432633, "activity_20": 3.449646, "activity_30": 3.458408}, "trend_signal": 0, "fair_value": 3.155279, "relative_strength": -10.605344, "rate_of_change": -0.023751630757504298, "market_dynamics": -1.186639, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.404121, "high": 3.433894, "low": 3.404121, "close": 3.414045, "volume": 503014}, "trend_line": 3.459937, "activity_lines": {"activity_5": 3.42, "activity_10": 3.427166, "activity_20": 3.444395, "activity_30": 3.455443}, "trend_signal": 0, "fair_value": 3.159731, "relative_strength": -11.043428, "rate_of_change": -0.0016185003842445335, "market_dynamics": -1.144539, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.414045, "high": 3.45, "low": 3.41, "close": 3.43, "volume": 394738}, "trend_line": 3.458179, "activity_lines": {"activity_5": 3.422672, "activity_10": 3.425755, "activity_20": 3.441233, "activity_30": 3.453512}, "trend_signal": 0, "fair_value": 3.164235, "relative_strength": -8.153753, "rate_of_change": -0.050810173711259725, "market_dynamics": -1.189613, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.43, "close": 3.46, "volume": 439053}, "trend_line": 3.459654, "activity_lines": {"activity_5": 3.433618, "activity_10": 3.431021, "activity_20": 3.44147, "activity_30": 3.453629}, "trend_signal": 0, "fair_value": 3.168783, "relative_strength": -9.014804, "rate_of_change": 0.04265250584195078, "market_dynamics": -1.005076, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.44, "close": 3.44, "volume": 383198}, "trend_line": 3.461739, "activity_lines": {"activity_5": 3.438142, "activity_10": 3.432245, "activity_20": 3.440062, "activity_30": 3.452361}, "trend_signal": 0, "fair_value": 3.173004, "relative_strength": -10.443129, "rate_of_change": 0.06026614222116184, "market_dynamics": -0.993706, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.42, "close": 3.42, "volume": 386075}, "trend_line": 3.462483, "activity_lines": {"activity_5": 3.43427, "activity_10": 3.430149, "activity_20": 3.437224, "activity_30": 3.449669}, "trend_signal": 0, "fair_value": 3.177365, "relative_strength": -9.285097, "rate_of_change": 0.021492088225024415, "market_dynamics": -0.946417, "expectation": {"probability": 54.8495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2d7e25a-fcdd-4d2b-ac41-73321d0d8144/", "share_image": "https://sharemaestro.com/terminal/f2d7e25a-fcdd-4d2b-ac41-73321d0d8144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}