{"ticker": {"uuid": "f2d85295-b3b6-4a67-a1b7-de5faeb87bd6", "symbol": "SORKON", "name": "S. Khonkaen Foods Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SORKON fell 2.93%, moving from 3.54 to 3.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -19.76 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 37.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "-2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.4, "close": 3.44, "volume": 367900}, "trend_line": 3.445625, "activity_lines": {"activity_5": 3.502417, "activity_10": 3.566568, "activity_20": 3.559905, "activity_30": 3.509312}, "trend_signal": 1, "fair_value": 3.763477, "relative_strength": -19.76344, "rate_of_change": -0.06404022468605608, "market_dynamics": 0.368945, "expectation": {"probability": 37.7071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.233712, "high": 4.318386, "low": 4.233712, "close": 4.318386, "volume": 577600}, "trend_line": 4.460155, "activity_lines": {"activity_5": 4.251776, "activity_10": 4.242198, "activity_20": 4.314173, "activity_30": 4.398642}, "trend_signal": 0, "fair_value": 4.205115, "relative_strength": 0.435691, "rate_of_change": 0.03290205549255487, "market_dynamics": -1.019127, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.276049, "high": 4.445397, "low": 4.276049, "close": 4.318386, "volume": 1062500}, "trend_line": 4.461622, "activity_lines": {"activity_5": 4.281129, "activity_10": 4.253742, "activity_20": 4.305065, "activity_30": 4.389495}, "trend_signal": 0, "fair_value": 4.207154, "relative_strength": 0.177446, "rate_of_change": 0.032891233600623404, "market_dynamics": -0.743987, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.318386, "high": 4.40306, "low": 4.233712, "close": 4.276049, "volume": 1196500}, "trend_line": 4.460295, "activity_lines": {"activity_5": 4.287339, "activity_10": 4.257544, "activity_20": 4.294086, "activity_30": 4.377523}, "trend_signal": 0, "fair_value": 4.209913, "relative_strength": 2.775544, "rate_of_change": -0.029742546544728715, "market_dynamics": -0.405744, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.276049, "high": 4.276049, "low": 4.047428, "close": 4.216777, "volume": 2829500}, "trend_line": 4.455609, "activity_lines": {"activity_5": 4.267582, "activity_10": 4.252802, "activity_20": 4.28022, "activity_30": 4.361812}, "trend_signal": 0, "fair_value": 4.211177, "relative_strength": 1.601512, "rate_of_change": -0.1050603155172564, "market_dynamics": -0.087939, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.182907, "high": 4.216777, "low": 4.149037, "close": 4.199842, "volume": 424000}, "trend_line": 4.448974, "activity_lines": {"activity_5": 4.243308, "activity_10": 4.246028, "activity_20": 4.266795, "activity_30": 4.345311}, "trend_signal": 0, "fair_value": 4.2132, "relative_strength": 1.995663, "rate_of_change": -0.14891342575167993, "market_dynamics": -0.022383, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.216777, "high": 4.216777, "low": 4.165972, "close": 4.199842, "volume": 163300}, "trend_line": 4.44234, "activity_lines": {"activity_5": 4.221293, "activity_10": 4.2391, "activity_20": 4.255701, "activity_30": 4.329238}, "trend_signal": 0, "fair_value": 4.214851, "relative_strength": 0.22497, "rate_of_change": -0.14911303145399432, "market_dynamics": -0.054407, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.216777, "high": 4.360723, "low": 4.149037, "close": 4.233712, "volume": 419900}, "trend_line": 4.435452, "activity_lines": {"activity_5": 4.21847, "activity_10": 4.238638, "activity_20": 4.249768, "activity_30": 4.315778}, "trend_signal": 0, "fair_value": 4.216471, "relative_strength": 0.311101, "rate_of_change": -0.15505341779332527, "market_dynamics": -0.118167, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.233712, "high": 4.318386, "low": 4.199842, "close": 4.199842, "volume": 147200}, "trend_line": 4.414984, "activity_lines": {"activity_5": 4.210003, "activity_10": 4.231095, "activity_20": 4.241989, "activity_30": 4.300577}, "trend_signal": 0, "fair_value": 4.217874, "relative_strength": -1.420297, "rate_of_change": -0.46146367946266026, "market_dynamics": -0.199447, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.216777, "high": 4.233712, "low": 4.199842, "close": 4.216777, "volume": 158600}, "trend_line": 4.393699, "activity_lines": {"activity_5": 4.212261, "activity_10": 4.226322, "activity_20": 4.237165, "activity_30": 4.28779}, "trend_signal": 0, "fair_value": 4.219882, "relative_strength": -0.235805, "rate_of_change": -0.4821082024306267, "market_dynamics": -0.103567, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.216777, "high": 4.233712, "low": 4.064363, "close": 4.115168, "volume": 894900}, "trend_line": 4.369026, "activity_lines": {"activity_5": 4.180649, "activity_10": 4.203383, "activity_20": 4.223137, "activity_30": 4.26982}, "trend_signal": 0, "fair_value": 4.221238, "relative_strength": -2.864994, "rate_of_change": -0.561554171098201, "market_dynamics": -0.118474, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.115168, "high": 4.115168, "low": 3.861145, "close": 3.861145, "volume": 2080400}, "trend_line": 4.337269, "activity_lines": {"activity_5": 4.070008, "activity_10": 4.136413, "activity_20": 4.186662, "activity_30": 4.237054}, "trend_signal": 0, "fair_value": 4.220965, "relative_strength": -7.809863, "rate_of_change": -0.7268668119622043, "market_dynamics": -0.244795, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.861145, "high": 4.064363, "low": 3.861145, "close": 4.013558, "volume": 516300}, "trend_line": 4.311975, "activity_lines": {"activity_5": 4.032751, "activity_10": 4.105469, "activity_20": 4.167065, "activity_30": 4.216169}, "trend_signal": 0, "fair_value": 4.22167, "relative_strength": -6.643993, "rate_of_change": -0.5831780320750155, "market_dynamics": -0.404371, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.030494, "high": 4.149038, "low": 4.013559, "close": 4.098233, "volume": 620300}, "trend_line": 4.286738, "activity_lines": {"activity_5": 4.038396, "activity_10": 4.095462, "activity_20": 4.156973, "activity_30": 4.202379}, "trend_signal": 0, "fair_value": 4.222422, "relative_strength": -4.747453, "rate_of_change": -0.5852770482203774, "market_dynamics": -0.550436, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.081298, "high": 4.233712, "low": 4.013559, "close": 4.047429, "volume": 705600}, "trend_line": 4.266724, "activity_lines": {"activity_5": 4.033881, "activity_10": 4.079451, "activity_20": 4.143473, "activity_30": 4.18694}, "trend_signal": 0, "fair_value": 4.221609, "relative_strength": -5.044796, "rate_of_change": -0.46688181083144703, "market_dynamics": -0.650844, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.047429, "high": 4.098233, "low": 3.895015, "close": 4.098233, "volume": 276100}, "trend_line": 4.247019, "activity_lines": {"activity_5": 4.057589, "activity_10": 4.075756, "activity_20": 4.135893, "activity_30": 4.176069}, "trend_signal": 0, "fair_value": 4.221865, "relative_strength": -3.40224, "rate_of_change": -0.4618297316629828, "market_dynamics": -0.663306, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.081298, "high": 4.132103, "low": 3.945819, "close": 4.030494, "volume": 497100}, "trend_line": 4.227824, "activity_lines": {"activity_5": 4.059848, "activity_10": 4.061592, "activity_20": 4.122305, "activity_30": 4.1621}, "trend_signal": 0, "fair_value": 4.22144, "relative_strength": -3.701777, "rate_of_change": -0.4519640717406692, "market_dynamics": -0.680261, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.030494, "high": 4.030494, "low": 3.945819, "close": 3.962754, "volume": 565900}, "trend_line": 4.209137, "activity_lines": {"activity_5": 4.028236, "activity_10": 4.038191, "activity_20": 4.103152, "activity_30": 4.144999}, "trend_signal": 0, "fair_value": 4.220828, "relative_strength": -1.995299, "rate_of_change": -0.4420004238587013, "market_dynamics": -0.819909, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.962754, "high": 4.030494, "low": 3.810341, "close": 3.84421, "volume": 702000}, "trend_line": 4.187882, "activity_lines": {"activity_5": 3.960496, "activity_10": 3.998163, "activity_20": 4.073758, "activity_30": 4.121455}, "trend_signal": 0, "fair_value": 4.219208, "relative_strength": -2.652926, "rate_of_change": -0.5049728721113146, "market_dynamics": -0.955131, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.84421, "high": 3.928884, "low": 3.81034, "close": 3.895015, "volume": 188100}, "trend_line": 4.173853, "activity_lines": {"activity_5": 3.926627, "activity_10": 3.973839, "activity_20": 4.050815, "activity_30": 4.102561}, "trend_signal": 0, "fair_value": 4.217418, "relative_strength": -2.111068, "rate_of_change": -0.3349903364039351, "market_dynamics": -1.094698, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.861145, "high": 3.895015, "low": 3.674862, "close": 3.674862, "volume": 539000}, "trend_line": 4.146953, "activity_lines": {"activity_5": 3.829533, "activity_10": 3.915337, "activity_20": 4.008519, "activity_30": 4.070368}, "trend_signal": 0, "fair_value": 4.215208, "relative_strength": -4.176246, "rate_of_change": -0.6444884379013915, "market_dynamics": -1.263239, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.674862, "high": 3.945819, "low": 3.624058, "close": 3.691797, "volume": 329100}, "trend_line": 4.124767, "activity_lines": {"activity_5": 3.76631, "activity_10": 3.867919, "activity_20": 3.970496, "activity_30": 4.041003}, "trend_signal": 0, "fair_value": 4.210629, "relative_strength": -2.926969, "rate_of_change": -0.5349952121473186, "market_dynamics": -1.412092, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.674862, "high": 3.895015, "low": 3.640992, "close": 3.708732, "volume": 497100}, "trend_line": 4.104529, "activity_lines": {"activity_5": 3.731312, "activity_10": 3.82666, "activity_20": 3.93707, "activity_30": 4.014162}, "trend_signal": 0, "fair_value": 4.206903, "relative_strength": -4.585358, "rate_of_change": -0.4906458958772696, "market_dynamics": -1.471238, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.674862, "high": 3.84421, "low": 3.607123, "close": 3.674862, "volume": 482800}, "trend_line": 4.080396, "activity_lines": {"activity_5": 3.701958, "activity_10": 3.784785, "activity_20": 3.903321, "activity_30": 3.986441}, "trend_signal": 0, "fair_value": 4.202711, "relative_strength": -3.425708, "rate_of_change": -0.587960275100991, "market_dynamics": -1.556486, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.640992, "high": 3.708731, "low": 3.590187, "close": 3.624057, "volume": 274600}, "trend_line": 4.058718, "activity_lines": {"activity_5": 3.666959, "activity_10": 3.74137, "activity_20": 3.867597, "activity_30": 3.957}, "trend_signal": 0, "fair_value": 4.198193, "relative_strength": -6.469467, "rate_of_change": -0.531271964779902, "market_dynamics": -1.582097, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.691797, "high": 3.708732, "low": 3.640992, "close": 3.674862, "volume": 186300}, "trend_line": 4.041501, "activity_lines": {"activity_5": 3.666959, "activity_10": 3.71489, "activity_20": 3.839533, "activity_30": 3.932235}, "trend_signal": 0, "fair_value": 4.194001, "relative_strength": -3.890599, "rate_of_change": -0.42419798566935657, "market_dynamics": -1.46358, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.657927, "high": 3.691797, "low": 3.624057, "close": 3.640992, "volume": 156500}, "trend_line": 4.022308, "activity_lines": {"activity_5": 3.655669, "activity_10": 3.689949, "activity_20": 3.810744, "activity_30": 3.906396}, "trend_signal": 0, "fair_value": 4.189592, "relative_strength": -3.584177, "rate_of_change": -0.47489781643009515, "market_dynamics": -1.498117, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.607122, "high": 3.674862, "low": 3.607122, "close": 3.640992, "volume": 360700}, "trend_line": 4.004245, "activity_lines": {"activity_5": 3.647766, "activity_10": 3.672091, "activity_20": 3.784616, "activity_30": 3.881795}, "trend_signal": 0, "fair_value": 4.184688, "relative_strength": -3.581762, "rate_of_change": -0.4490705336339166, "market_dynamics": -1.479024, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.640992, "high": 3.640992, "low": 3.607122, "close": 3.624057, "volume": 419700}, "trend_line": 3.985616, "activity_lines": {"activity_5": 3.638734, "activity_10": 3.657003, "activity_20": 3.759697, "activity_30": 3.857267}, "trend_signal": 0, "fair_value": 4.179675, "relative_strength": -4.647994, "rate_of_change": -0.4652312733112042, "market_dynamics": -1.412601, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.624057, "high": 3.624057, "low": 3.522448, "close": 3.556318, "volume": 583700}, "trend_line": 3.963037, "activity_lines": {"activity_5": 3.610509, "activity_10": 3.633602, "activity_20": 3.731069, "activity_30": 3.82957}, "trend_signal": 0, "fair_value": 4.174723, "relative_strength": -7.226767, "rate_of_change": -0.5665121777913353, "market_dynamics": -1.421064, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.573253, "high": 3.657927, "low": 3.556318, "close": 3.640992, "volume": 389700}, "trend_line": 3.943279, "activity_lines": {"activity_5": 3.615025, "activity_10": 3.631755, "activity_20": 3.713651, "activity_30": 3.808793}, "trend_signal": 0, "fair_value": 4.169571, "relative_strength": -5.531114, "rate_of_change": -0.49855704097640124, "market_dynamics": -1.173701, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.624057, "high": 3.708732, "low": 3.624057, "close": 3.691797, "volume": 375700}, "trend_line": 3.922393, "activity_lines": {"activity_5": 3.638734, "activity_10": 3.639761, "activity_20": 3.703329, "activity_30": 3.792568}, "trend_signal": 0, "fair_value": 4.16524, "relative_strength": -4.813223, "rate_of_change": -0.5296607214452733, "market_dynamics": -0.72911, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.691797, "high": 3.742601, "low": 3.674862, "close": 3.742601, "volume": 228000}, "trend_line": 3.9032, "activity_lines": {"activity_5": 3.675991, "activity_10": 3.657003, "activity_20": 3.698651, "activity_30": 3.780969}, "trend_signal": 0, "fair_value": 4.162225, "relative_strength": -2.352718, "rate_of_change": -0.4893186378825379, "market_dynamics": -0.238183, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.725666, "high": 3.759536, "low": 3.522448, "close": 3.590187, "volume": 774700}, "trend_line": 3.880338, "activity_lines": {"activity_5": 3.655669, "activity_10": 3.645918, "activity_20": 3.680749, "activity_30": 3.760774}, "trend_signal": 0, "fair_value": 4.159968, "relative_strength": -4.041633, "rate_of_change": -0.5857245337159238, "market_dynamics": 0.1995, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.590187, "high": 3.725666, "low": 3.573252, "close": 3.607122, "volume": 291300}, "trend_line": 3.860016, "activity_lines": {"activity_5": 3.64325, "activity_10": 3.639452, "activity_20": 3.666878, "activity_30": 3.743147}, "trend_signal": 0, "fair_value": 4.157324, "relative_strength": -2.437031, "rate_of_change": -0.523717263805374, "market_dynamics": 0.461517, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.640992, "high": 3.674862, "low": 3.573253, "close": 3.590187, "volume": 120100}, "trend_line": 3.839694, "activity_lines": {"activity_5": 3.621799, "activity_10": 3.630215, "activity_20": 3.653492, "activity_30": 3.725739}, "trend_signal": 0, "fair_value": 4.154819, "relative_strength": -3.819774, "rate_of_change": -0.5264745016600897, "market_dynamics": 0.435058, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.590188, "high": 3.624058, "low": 3.522448, "close": 3.556318, "volume": 681100}, "trend_line": 3.818244, "activity_lines": {"activity_5": 3.592445, "activity_10": 3.616359, "activity_20": 3.639299, "activity_30": 3.707457}, "trend_signal": 0, "fair_value": 4.152345, "relative_strength": -4.864992, "rate_of_change": -0.5586382664868657, "market_dynamics": 0.415602, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.539383, "high": 3.573253, "low": 3.454709, "close": 3.488578, "volume": 700800}, "trend_line": 3.793406, "activity_lines": {"activity_5": 3.549544, "activity_10": 3.591727, "activity_20": 3.620912, "activity_30": 3.686188}, "trend_signal": 0, "fair_value": 4.149684, "relative_strength": -6.319856, "rate_of_change": -0.6505084536242293, "market_dynamics": 0.327565, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.556318, "high": 3.742601, "low": 3.471643, "close": 3.624057, "volume": 334300}, "trend_line": 3.774213, "activity_lines": {"activity_5": 3.568736, "activity_10": 3.594498, "activity_20": 3.617686, "activity_30": 3.675262}, "trend_signal": 0, "fair_value": 4.148239, "relative_strength": -3.350956, "rate_of_change": -0.5059569157638285, "market_dynamics": 0.374334, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.640992, "high": 3.640992, "low": 3.539383, "close": 3.590187, "volume": 223000}, "trend_line": 3.753327, "activity_lines": {"activity_5": 3.574381, "activity_10": 3.591111, "activity_20": 3.612283, "activity_30": 3.66339}, "trend_signal": 0, "fair_value": 4.146973, "relative_strength": -1.970046, "rate_of_change": -0.55338689151884, "market_dynamics": 0.402631, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.590187, "high": 3.640992, "low": 3.522448, "close": 3.624057, "volume": 211900}, "trend_line": 3.736956, "activity_lines": {"activity_5": 3.592445, "activity_10": 3.593266, "activity_20": 3.611558, "activity_30": 3.65505}, "trend_signal": 0, "fair_value": 4.145428, "relative_strength": -2.269545, "rate_of_change": -0.43617302729018587, "market_dynamics": 0.39648, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.624057, "high": 3.640992, "low": 3.539383, "close": 3.573253, "volume": 182400}, "trend_line": 3.72736, "activity_lines": {"activity_5": 3.591316, "activity_10": 3.586492, "activity_20": 3.606235, "activity_30": 3.644488}, "trend_signal": 0, "fair_value": 4.144054, "relative_strength": -3.486828, "rate_of_change": -0.2567865396327963, "market_dynamics": 0.407949, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.539383, "high": 3.624058, "low": 3.539383, "close": 3.573253, "volume": 185600}, "trend_line": 3.712683, "activity_lines": {"activity_5": 3.589059, "activity_10": 3.581874, "activity_20": 3.601477, "activity_30": 3.634546}, "trend_signal": 0, "fair_value": 4.142481, "relative_strength": -2.978048, "rate_of_change": -0.3937639508928526, "market_dynamics": 0.34769, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.573253, "high": 3.640992, "low": 3.556318, "close": 3.624057, "volume": 149400}, "trend_line": 3.696877, "activity_lines": {"activity_5": 3.59809, "activity_10": 3.589572, "activity_20": 3.602203, "activity_30": 3.628828}, "trend_signal": 0, "fair_value": 4.141036, "relative_strength": -1.321871, "rate_of_change": -0.4257298562791379, "market_dynamics": 0.532856, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.640992, "high": 3.674862, "low": 3.556317, "close": 3.607122, "volume": 359300}, "trend_line": 3.6822, "activity_lines": {"activity_5": 3.601477, "activity_10": 3.593574, "activity_20": 3.601558, "activity_30": 3.623037}, "trend_signal": 0, "fair_value": 4.13968, "relative_strength": -1.533218, "rate_of_change": -0.39701077422917436, "market_dynamics": 0.656498, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.607122, "high": 4.064364, "low": 3.607122, "close": 3.91195, "volume": 738700}, "trend_line": 3.675991, "activity_lines": {"activity_5": 3.705345, "activity_10": 3.653, "activity_20": 3.630025, "activity_30": 3.63786}, "trend_signal": 0, "fair_value": 4.14008, "relative_strength": 5.167225, "rate_of_change": -0.16862201944490063, "market_dynamics": 1.046373, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.91195, "high": 3.91195, "low": 3.91195, "close": 3.91195, "volume": 0}, "trend_line": 3.672039, "activity_lines": {"activity_5": 3.790019, "activity_10": 3.706576, "activity_20": 3.657362, "activity_30": 3.653083}, "trend_signal": 0, "fair_value": 4.140678, "relative_strength": 10.089621, "rate_of_change": -0.10750842425892654, "market_dynamics": 1.293462, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.87808, "high": 3.996624, "low": 3.827276, "close": 3.945819, "volume": 918700}, "trend_line": 3.671475, "activity_lines": {"activity_5": 3.863403, "activity_10": 3.759844, "activity_20": 3.686635, "activity_30": 3.670746}, "trend_signal": 0, "fair_value": 4.140701, "relative_strength": 8.642267, "rate_of_change": -0.01535931399420831, "market_dynamics": 1.511074, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.945819, "high": 4.122762, "low": 3.928125, "close": 4.069679, "volume": 124200}, "trend_line": 3.67899, "activity_lines": {"activity_5": 3.953236, "activity_10": 3.827318, "activity_20": 3.726253, "activity_30": 3.696437}, "trend_signal": 1, "fair_value": 4.14161, "relative_strength": 11.05982, "rate_of_change": 0.204686127510065, "market_dynamics": 1.601889, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.069679, "high": 4.15815, "low": 4.016596, "close": 4.105067, "volume": 244600}, "trend_line": 3.685992, "activity_lines": {"activity_5": 4.025157, "activity_10": 3.893124, "activity_20": 3.767119, "activity_30": 3.723926}, "trend_signal": 1, "fair_value": 4.143366, "relative_strength": 11.612533, "rate_of_change": 0.19032397478655697, "market_dynamics": 1.503736, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.087373, "high": 4.228928, "low": 4.051985, "close": 4.105067, "volume": 583000}, "trend_line": 3.700332, "activity_lines": {"activity_5": 4.063882, "activity_10": 3.949569, "activity_20": 3.805372, "activity_30": 3.750963}, "trend_signal": 1, "fair_value": 4.145534, "relative_strength": 10.577582, "rate_of_change": 0.38904045369604157, "market_dynamics": 1.590598, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.105067, "high": 4.122762, "low": 3.981208, "close": 4.069679, "volume": 285800}, "trend_line": 3.712928, "activity_lines": {"activity_5": 4.077936, "activity_10": 3.990834, "activity_20": 3.838045, "activity_30": 3.774792}, "trend_signal": 1, "fair_value": 4.147372, "relative_strength": 10.914194, "rate_of_change": 0.3404018882629945, "market_dynamics": 1.487527, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.016596, "high": 4.069679, "low": 3.963514, "close": 4.03429, "volume": 94100}, "trend_line": 3.72378, "activity_lines": {"activity_5": 4.069679, "activity_10": 4.016639, "activity_20": 3.865548, "activity_30": 3.795525}, "trend_signal": 1, "fair_value": 4.148984, "relative_strength": 11.301939, "rate_of_change": 0.2922760689138143, "market_dynamics": 1.450485, "expectation": {"probability": 38.6315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.981208, "high": 4.03429, "low": 3.945819, "close": 3.945819, "volume": 73000}, "trend_line": 3.732812, "activity_lines": {"activity_5": 4.026033, "activity_10": 4.017975, "activity_20": 3.883236, "activity_30": 3.80985}, "trend_signal": 1, "fair_value": 4.150028, "relative_strength": 9.772419, "rate_of_change": 0.24254923760264915, "market_dynamics": 1.288428, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.910431, "high": 4.034291, "low": 3.786571, "close": 3.928125, "volume": 293000}, "trend_line": 3.742948, "activity_lines": {"activity_5": 3.984746, "activity_10": 4.010245, "activity_20": 3.897545, "activity_30": 3.822451}, "trend_signal": 1, "fair_value": 4.150546, "relative_strength": 11.281658, "rate_of_change": 0.2715379183307422, "market_dynamics": 1.035011, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.928125, "high": 4.016596, "low": 3.928125, "close": 3.998902, "volume": 56300}, "trend_line": 3.753749, "activity_lines": {"activity_5": 3.978848, "activity_10": 4.009546, "activity_20": 3.917067, "activity_30": 3.838964}, "trend_signal": 1, "fair_value": 4.152137, "relative_strength": 13.122, "rate_of_change": 0.2885693309124208, "market_dynamics": 0.83121, "expectation": {"probability": 35.394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.998902, "high": 4.122762, "low": 3.963514, "close": 3.963514, "volume": 62400}, "trend_line": 3.7645, "activity_lines": {"activity_5": 3.968232, "activity_10": 4.000832, "activity_20": 3.931272, "activity_30": 3.852497}, "trend_signal": 1, "fair_value": 4.153295, "relative_strength": 12.397952, "rate_of_change": 0.28640700270582703, "market_dynamics": 0.59433, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.963514, "high": 4.087373, "low": 3.928125, "close": 3.963514, "volume": 63900}, "trend_line": 3.775251, "activity_lines": {"activity_5": 3.964693, "activity_10": 3.991181, "activity_20": 3.943538, "activity_30": 3.865337}, "trend_signal": 1, "fair_value": 4.154556, "relative_strength": 11.292508, "rate_of_change": 0.28558905565147974, "market_dynamics": 0.40226, "expectation": {"probability": 36.6322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.963514, "high": 4.228928, "low": 3.945819, "close": 4.03429, "volume": 108300}, "trend_line": 3.788925, "activity_lines": {"activity_5": 3.989465, "activity_10": 3.994076, "activity_20": 3.960283, "activity_30": 3.882049}, "trend_signal": 1, "fair_value": 4.156167, "relative_strength": 11.368171, "rate_of_change": 0.3622010827889315, "market_dynamics": 0.265114, "expectation": {"probability": 35.4964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.03429, "high": 4.069679, "low": 3.875042, "close": 3.963514, "volume": 103600}, "trend_line": 3.802498, "activity_lines": {"activity_5": 3.984747, "activity_10": 3.984747, "activity_20": 3.968334, "activity_30": 3.893313}, "trend_signal": 1, "fair_value": 4.157325, "relative_strength": 10.464096, "rate_of_change": 0.35822825735532, "market_dynamics": -0.01745, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.998902, "high": 3.998902, "low": 3.715794, "close": 3.857348, "volume": 171300}, "trend_line": 3.80971, "activity_lines": {"activity_5": 3.942281, "activity_10": 3.958688, "activity_20": 3.964496, "activity_30": 3.896851}, "trend_signal": 1, "fair_value": 4.157389, "relative_strength": 8.146712, "rate_of_change": 0.1896647940380244, "market_dynamics": -0.268675, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.857348, "high": 3.945819, "low": 3.804265, "close": 3.875042, "volume": 65800}, "trend_line": 3.815818, "activity_lines": {"activity_5": 3.915149, "activity_10": 3.94035, "activity_20": 3.961232, "activity_30": 3.901066}, "trend_signal": 1, "fair_value": 4.156741, "relative_strength": 8.008006, "rate_of_change": 0.1603271640098649, "market_dynamics": -0.484252, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.857348, "high": 3.998902, "low": 3.645017, "close": 3.892736, "volume": 349500}, "trend_line": 3.820823, "activity_lines": {"activity_5": 3.899814, "activity_10": 3.928768, "activity_20": 3.958216, "activity_30": 3.906029}, "trend_signal": 1, "fair_value": 4.155124, "relative_strength": 9.593172, "rate_of_change": 0.13116453667338704, "market_dynamics": -0.615632, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.892737, "high": 4.051985, "low": 3.786571, "close": 3.839654, "volume": 163900}, "trend_line": 3.829138, "activity_lines": {"activity_5": 3.871503, "activity_10": 3.910109, "activity_20": 3.948624, "activity_30": 3.907244}, "trend_signal": 1, "fair_value": 4.15007, "relative_strength": 7.301539, "rate_of_change": 0.21762327121670053, "market_dynamics": -0.695417, "expectation": {"probability": 36.9613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.839654, "high": 4.069679, "low": 3.804265, "close": 3.910431, "volume": 143800}, "trend_line": 3.839249, "activity_lines": {"activity_5": 3.879761, "activity_10": 3.906249, "activity_20": 3.944746, "activity_30": 3.912488}, "trend_signal": 1, "fair_value": 4.143148, "relative_strength": 4.865393, "rate_of_change": 0.26405420750049236, "market_dynamics": -0.655346, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.910431, "high": 4.105067, "low": 3.892736, "close": 4.03429, "volume": 323400}, "trend_line": 3.854052, "activity_lines": {"activity_5": 3.932843, "activity_10": 3.92523, "activity_20": 3.951219, "activity_30": 3.925072}, "trend_signal": 1, "fair_value": 4.136762, "relative_strength": 7.594041, "rate_of_change": 0.38557019875500853, "market_dynamics": -0.378735, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.03429, "high": 4.069679, "low": 3.892737, "close": 3.981208, "volume": 273900}, "trend_line": 3.868215, "activity_lines": {"activity_5": 3.956436, "activity_10": 3.933916, "activity_20": 3.952054, "activity_30": 3.933275}, "trend_signal": 1, "fair_value": 4.13081, "relative_strength": 0.957075, "rate_of_change": 0.36748336555916655, "market_dynamics": -0.264721, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.981208, "high": 4.087373, "low": 3.945819, "close": 3.981208, "volume": 627400}, "trend_line": 3.884636, "activity_lines": {"activity_5": 3.972951, "activity_10": 3.94228, "activity_20": 3.95256, "activity_30": 3.940565}, "trend_signal": 1, "fair_value": 4.12589, "relative_strength": 1.090767, "rate_of_change": 0.42451104708501974, "market_dynamics": 0.048602, "expectation": {"probability": 35.8957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.981208, "high": 3.981208, "low": 3.981208, "close": 3.981208, "volume": 0}, "trend_line": 3.896541, "activity_lines": {"activity_5": 3.983567, "activity_10": 3.950323, "activity_20": 3.952897, "activity_30": 3.946796}, "trend_signal": 1, "fair_value": 4.121486, "relative_strength": -0.876036, "rate_of_change": 0.3064637201529321, "market_dynamics": 0.141617, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.928125, "high": 3.928125, "low": 3.857348, "close": 3.892736, "volume": 925500}, "trend_line": 3.906626, "activity_lines": {"activity_5": 3.955256, "activity_10": 3.943246, "activity_20": 3.945229, "activity_30": 3.94655}, "trend_signal": 1, "fair_value": 4.117804, "relative_strength": -2.969977, "rate_of_change": 0.2588192963964737, "market_dynamics": 0.0707, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.875042, "high": 3.963513, "low": 3.839654, "close": 3.892736, "volume": 587200}, "trend_line": 3.915582, "activity_lines": {"activity_5": 3.928125, "activity_10": 3.937455, "activity_20": 3.938573, "activity_30": 3.945654}, "trend_signal": 1, "fair_value": 4.114381, "relative_strength": -2.589075, "rate_of_change": 0.2292515331644228, "market_dynamics": 0.015385, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.857348, "high": 3.892737, "low": 3.786571, "close": 3.839654, "volume": 440400}, "trend_line": 3.924462, "activity_lines": {"activity_5": 3.892736, "activity_10": 3.921369, "activity_20": 3.927872, "activity_30": 3.940755}, "trend_signal": 0, "fair_value": 4.110617, "relative_strength": -5.558973, "rate_of_change": 0.22678620955965162, "market_dynamics": -0.253614, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.82196, "high": 3.875042, "low": 3.751182, "close": 3.804265, "volume": 320500}, "trend_line": 3.932162, "activity_lines": {"activity_5": 3.854989, "activity_10": 3.899492, "activity_20": 3.914896, "activity_30": 3.933001}, "trend_signal": 0, "fair_value": 4.1074, "relative_strength": -7.62131, "rate_of_change": 0.19620523781348417, "market_dynamics": -0.50602, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.82196, "high": 3.892737, "low": 3.82196, "close": 3.857348, "volume": 30200}, "trend_line": 3.939939, "activity_lines": {"activity_5": 3.846731, "activity_10": 3.888876, "activity_20": 3.908071, "activity_30": 3.928174}, "trend_signal": 0, "fair_value": 4.104008, "relative_strength": -4.626946, "rate_of_change": 0.1977792369693803, "market_dynamics": -0.795047, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.892736, "high": 3.910431, "low": 3.875042, "close": 3.875042, "volume": 284500}, "trend_line": 3.94887, "activity_lines": {"activity_5": 3.852629, "activity_10": 3.881155, "activity_20": 3.903353, "activity_30": 3.923987}, "trend_signal": 0, "fair_value": 4.102019, "relative_strength": -4.261425, "rate_of_change": 0.22667863639513258, "market_dynamics": -0.943554, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.857348, "high": 3.928125, "low": 3.804265, "close": 3.839654, "volume": 394400}, "trend_line": 3.94646, "activity_lines": {"activity_5": 3.847911, "activity_10": 3.867643, "activity_20": 3.895517, "activity_30": 3.916941}, "trend_signal": 0, "fair_value": 4.10006, "relative_strength": -5.154152, "rate_of_change": -0.06103011747664018, "market_dynamics": -1.007755, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.875042, "high": 3.963514, "low": 3.786571, "close": 3.857348, "volume": 557800}, "trend_line": 3.94464, "activity_lines": {"activity_5": 3.85263, "activity_10": 3.860887, "activity_20": 3.890124, "activity_30": 3.911192}, "trend_signal": 0, "fair_value": 4.09899, "relative_strength": -3.336784, "rate_of_change": -0.0461172797899873, "market_dynamics": -0.872444, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.857348, "high": 3.945819, "low": 3.804265, "close": 3.82196, "volume": 396100}, "trend_line": 3.940511, "activity_lines": {"activity_5": 3.844372, "activity_10": 3.849949, "activity_20": 3.881867, "activity_30": 3.903277}, "trend_signal": 0, "fair_value": 4.097434, "relative_strength": -4.475159, "rate_of_change": -0.10467368378357142, "market_dynamics": -0.836814, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.804265, "high": 3.875042, "low": 3.768877, "close": 3.768877, "volume": 209000}, "trend_line": 3.930484, "activity_lines": {"activity_5": 3.817241, "activity_10": 3.832254, "activity_20": 3.869228, "activity_30": 3.892204}, "trend_signal": 0, "fair_value": 4.095539, "relative_strength": -4.565529, "rate_of_change": -0.25445938356725833, "market_dynamics": -1.0667, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.768877, "high": 3.839654, "low": 3.768877, "close": 3.804265, "volume": 158400}, "trend_line": 3.920457, "activity_lines": {"activity_5": 3.807804, "activity_10": 3.824855, "activity_20": 3.861224, "activity_30": 3.884061}, "trend_signal": 0, "fair_value": 4.093612, "relative_strength": -5.278777, "rate_of_change": -0.2551085311630834, "market_dynamics": -1.251775, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.839654, "high": 3.857348, "low": 3.768877, "close": 3.786571, "volume": 200800}, "trend_line": 3.909841, "activity_lines": {"activity_5": 3.797188, "activity_10": 3.815847, "activity_20": 3.852293, "activity_30": 3.875423}, "trend_signal": 0, "fair_value": 4.090023, "relative_strength": -4.409459, "rate_of_change": -0.27078475800142016, "market_dynamics": -1.496522, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.768877, "high": 3.786571, "low": 3.715794, "close": 3.733488, "volume": 394000}, "trend_line": 3.898635, "activity_lines": {"activity_5": 3.772416, "activity_10": 3.799118, "activity_20": 3.838643, "activity_30": 3.864045}, "trend_signal": 0, "fair_value": 4.087385, "relative_strength": -1.291104, "rate_of_change": -0.2866101204627004, "market_dynamics": -1.630477, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.786571, "high": 3.786571, "low": 3.715794, "close": 3.768877, "volume": 91800}, "trend_line": 3.889787, "activity_lines": {"activity_5": 3.767697, "activity_10": 3.790753, "activity_20": 3.829037, "activity_30": 3.855674}, "trend_signal": 0, "fair_value": 4.084973, "relative_strength": -3.022002, "rate_of_change": -0.22695122780152455, "market_dynamics": -1.629696, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.768877, "high": 3.839654, "low": 3.733488, "close": 3.786571, "volume": 189000}, "trend_line": 3.884479, "activity_lines": {"activity_5": 3.772416, "activity_10": 3.786249, "activity_20": 3.821707, "activity_30": 3.849015}, "trend_signal": 0, "fair_value": 4.083449, "relative_strength": -1.493537, "rate_of_change": -0.13645991412898217, "market_dynamics": -1.526981, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.786571, "high": 3.82196, "low": 3.6981, "close": 3.733488, "volume": 352600}, "trend_line": 3.877991, "activity_lines": {"activity_5": 3.75826, "activity_10": 3.773381, "activity_20": 3.809574, "activity_30": 3.839273}, "trend_signal": 0, "fair_value": 4.081997, "relative_strength": -1.73929, "rate_of_change": -0.16702368580186958, "market_dynamics": -1.431055, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.680405, "high": 3.733488, "low": 3.662711, "close": 3.662711, "volume": 180800}, "trend_line": 3.866785, "activity_lines": {"activity_5": 3.725231, "activity_10": 3.750217, "activity_20": 3.791542, "activity_30": 3.825384}, "trend_signal": 0, "fair_value": 4.080607, "relative_strength": -1.726741, "rate_of_change": -0.2889640538103376, "market_dynamics": -1.413337, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.680405, "high": 3.6981, "low": 3.538851, "close": 3.609628, "volume": 428600}, "trend_line": 3.854989, "activity_lines": {"activity_5": 3.682764, "activity_10": 3.72062, "activity_20": 3.770225, "activity_30": 3.808793}, "trend_signal": 0, "fair_value": 4.07898, "relative_strength": -4.131688, "rate_of_change": -0.3050596296406425, "market_dynamics": -1.294174, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.591934, "high": 3.715794, "low": 3.538851, "close": 3.645017, "volume": 176200}, "trend_line": 3.844372, "activity_lines": {"activity_5": 3.660352, "activity_10": 3.70196, "activity_20": 3.754047, "activity_30": 3.795247}, "trend_signal": 0, "fair_value": 4.077787, "relative_strength": -0.400914, "rate_of_change": -0.27540934617453694, "market_dynamics": -1.385065, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.662711, "high": 3.715794, "low": 3.361909, "close": 3.414991, "volume": 889500}, "trend_line": 3.823729, "activity_lines": {"activity_5": 3.569521, "activity_10": 3.644695, "activity_20": 3.717563, "activity_30": 3.767545}, "trend_signal": 0, "fair_value": 4.074912, "relative_strength": -4.394857, "rate_of_change": -0.5369667659633289, "market_dynamics": -1.384606, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.468075, "high": 3.609628, "low": 3.468075, "close": 3.521157, "volume": 162600}, "trend_line": 3.808984, "activity_lines": {"activity_5": 3.538851, "activity_10": 3.613167, "activity_20": 3.693887, "activity_30": 3.748024}, "trend_signal": 0, "fair_value": 4.072512, "relative_strength": -0.820671, "rate_of_change": -0.38561833226151765, "market_dynamics": -1.381464, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.538851, "high": 3.698099, "low": 3.521157, "close": 3.645017, "volume": 140600}, "trend_line": 3.801906, "activity_lines": {"activity_5": 3.563623, "activity_10": 3.609307, "activity_20": 3.683776, "activity_30": 3.737446}, "trend_signal": 0, "fair_value": 4.07039, "relative_strength": 4.561188, "rate_of_change": -0.18582383123689578, "market_dynamics": -1.319064, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6981, "high": 3.910431, "low": 3.591934, "close": 3.857348, "volume": 342300}, "trend_line": 3.801316, "activity_lines": {"activity_5": 3.660352, "activity_10": 3.646625, "activity_20": 3.695066, "activity_30": 3.741022}, "trend_signal": 0, "fair_value": 4.069629, "relative_strength": 14.103834, "rate_of_change": -0.01551853202051467, "market_dynamics": -0.773084, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.981208, "high": 3.981208, "low": 3.839654, "close": 3.892736, "volume": 685300}, "trend_line": 3.801316, "activity_lines": {"activity_5": 3.752362, "activity_10": 3.688126, "activity_20": 3.709643, "activity_30": 3.746921}, "trend_signal": 0, "fair_value": 4.068785, "relative_strength": 14.821524, "rate_of_change": 0.0, "market_dynamics": -0.111199, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.910431, "high": 3.928125, "low": 3.839654, "close": 3.892736, "volume": 288600}, "trend_line": 3.803086, "activity_lines": {"activity_5": 3.827857, "activity_10": 3.727375, "activity_20": 3.723798, "activity_30": 3.752819}, "trend_signal": 0, "fair_value": 4.067941, "relative_strength": 16.997925, "rate_of_change": 0.04656282192798624, "market_dynamics": 0.501573, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.857348, "high": 3.928125, "low": 3.821959, "close": 3.910431, "volume": 998900}, "trend_line": 3.803086, "activity_lines": {"activity_5": 3.877401, "activity_10": 3.767911, "activity_20": 3.73947, "activity_30": 3.759744}, "trend_signal": 0, "fair_value": 4.067211, "relative_strength": 15.701192, "rate_of_change": 0.0, "market_dynamics": 1.101208, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.910431, "high": 3.945819, "low": 3.892736, "close": 3.928125, "volume": 427700}, "trend_line": 3.799547, "activity_lines": {"activity_5": 3.906892, "activity_10": 3.808447, "activity_20": 3.756659, "activity_30": 3.767811}, "trend_signal": 0, "fair_value": 4.066336, "relative_strength": 16.767054, "rate_of_change": -0.09305600767376701, "market_dynamics": 1.230554, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.928125, "high": 3.928125, "low": 3.839654, "close": 3.857348, "volume": 1713300}, "trend_line": 3.795418, "activity_lines": {"activity_5": 3.893916, "activity_10": 3.831289, "activity_20": 3.766686, "activity_30": 3.77154}, "trend_signal": 0, "fair_value": 4.065007, "relative_strength": 19.137664, "rate_of_change": -0.1086708494459952, "market_dynamics": 1.19843, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.839654, "high": 3.857348, "low": 3.627323, "close": 3.82196, "volume": 6106000}, "trend_line": 3.79011, "activity_lines": {"activity_5": 3.869144, "activity_10": 3.843193, "activity_20": 3.773342, "activity_30": 3.773253}, "trend_signal": 0, "fair_value": 4.06371, "relative_strength": 17.225682, "rate_of_change": -0.1398528436130174, "market_dynamics": 1.235693, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.839654, "high": 3.910431, "low": 3.839654, "close": 3.910431, "volume": 333000}, "trend_line": 3.787751, "activity_lines": {"activity_5": 3.878581, "activity_10": 3.867965, "activity_20": 3.788425, "activity_30": 3.781015}, "trend_signal": 0, "fair_value": 4.062979, "relative_strength": 17.256683, "rate_of_change": -0.062240937598111355, "market_dynamics": 1.053285, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.910431, "high": 3.945819, "low": 3.892737, "close": 3.910431, "volume": 420500}, "trend_line": 3.78834, "activity_lines": {"activity_5": 3.886839, "activity_10": 3.883729, "activity_20": 3.802833, "activity_30": 3.78893}, "trend_signal": 1, "fair_value": 4.062352, "relative_strength": 16.078237, "rate_of_change": 0.015550124598996308, "market_dynamics": 0.965952, "expectation": {"probability": 38.1842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.928125, "high": 3.928125, "low": 3.875042, "close": 3.892736, "volume": 464100}, "trend_line": 3.78834, "activity_lines": {"activity_5": 3.889198, "activity_10": 3.889198, "activity_20": 3.81505, "activity_30": 3.795665}, "trend_signal": 1, "fair_value": 4.061661, "relative_strength": 11.496288, "rate_of_change": 0.0, "market_dynamics": 0.833702, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.892736, "high": 4.125, "low": 3.875042, "close": 4.0875, "volume": 567400}, "trend_line": 3.796602, "activity_lines": {"activity_5": 3.958837, "activity_10": 3.925574, "activity_20": 3.845311, "activity_30": 3.814966}, "trend_signal": 1, "fair_value": 4.062006, "relative_strength": 15.625812, "rate_of_change": 0.21809024533173405, "market_dynamics": 0.839468, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.03125, "high": 4.2, "low": 4.03125, "close": 4.14375, "volume": 265900}, "trend_line": 3.807918, "activity_lines": {"activity_5": 4.031883, "activity_10": 3.967994, "activity_20": 3.879243, "activity_30": 3.837363}, "trend_signal": 1, "fair_value": 4.062499, "relative_strength": 18.317132, "rate_of_change": 0.29805599849549363, "market_dynamics": 0.976363, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.06875, "high": 4.125, "low": 3.99375, "close": 4.06875, "volume": 421400}, "trend_line": 3.814965, "activity_lines": {"activity_5": 4.058477, "activity_10": 3.992213, "activity_20": 3.904247, "activity_30": 3.854191}, "trend_signal": 1, "fair_value": 4.060649, "relative_strength": 17.724481, "rate_of_change": 0.18506175815760806, "market_dynamics": 1.121651, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1625, "high": 4.1625, "low": 3.75, "close": 4.05, "volume": 381800}, "trend_line": 3.820797, "activity_lines": {"activity_5": 4.068266, "activity_10": 4.009823, "activity_20": 3.926122, "activity_30": 3.869354}, "trend_signal": 1, "fair_value": 4.056285, "relative_strength": 19.54174, "rate_of_change": 0.15287165150926108, "market_dynamics": 1.297627, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.03125, "high": 4.06875, "low": 3.91875, "close": 3.9375, "volume": 420800}, "trend_line": 3.824058, "activity_lines": {"activity_5": 4.03125, "activity_10": 4.00444, "activity_20": 3.935776, "activity_30": 3.876883}, "trend_signal": 1, "fair_value": 4.051199, "relative_strength": 17.139863, "rate_of_change": 0.08534868510417423, "market_dynamics": 1.088937, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.95625, "high": 3.95625, "low": 3.88125, "close": 3.9, "volume": 1411900}, "trend_line": 3.82548, "activity_lines": {"activity_5": 3.97875, "activity_10": 3.992069, "activity_20": 3.940549, "activity_30": 3.881783}, "trend_signal": 1, "fair_value": 4.048267, "relative_strength": 17.087427, "rate_of_change": 0.0371856284606629, "market_dynamics": 0.803436, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9, "high": 3.91875, "low": 3.75, "close": 3.7875, "volume": 1636100}, "trend_line": 3.824331, "activity_lines": {"activity_5": 3.90125, "activity_10": 3.958468, "activity_20": 3.933225, "activity_30": 3.879332}, "trend_signal": 1, "fair_value": 4.04355, "relative_strength": 19.199269, "rate_of_change": -0.030035446532207424, "market_dynamics": 0.335539, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.76875, "high": 3.95625, "low": 3.75, "close": 3.80625, "volume": 1218100}, "trend_line": 3.825577, "activity_lines": {"activity_5": 3.85375, "activity_10": 3.928903, "activity_20": 3.927009, "activity_30": 3.878166}, "trend_signal": 1, "fair_value": 4.038421, "relative_strength": 17.794981, "rate_of_change": 0.03258086185531745, "market_dynamics": -0.180879, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.69375, "close": 3.80625, "volume": 692400}, "trend_line": 3.825643, "activity_lines": {"activity_5": 3.82375, "activity_10": 3.901232, "activity_20": 3.918929, "activity_30": 3.876919}, "trend_signal": 0, "fair_value": 4.03542, "relative_strength": 13.572364, "rate_of_change": 0.0017252299457022947, "market_dynamics": -0.444705, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.80625, "high": 3.80625, "low": 3.69375, "close": 3.75, "volume": 366500}, "trend_line": 3.824424, "activity_lines": {"activity_5": 3.79125, "activity_10": 3.865227, "activity_20": 3.904135, "activity_30": 3.872039}, "trend_signal": 0, "fair_value": 4.031261, "relative_strength": 11.548523, "rate_of_change": -0.03186392457424436, "market_dynamics": -0.69471, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 3.76875, "low": 3.69375, "close": 3.7125, "volume": 802800}, "trend_line": 3.823725, "activity_lines": {"activity_5": 3.75875, "activity_10": 3.825, "activity_20": 3.885269, "activity_30": 3.864818}, "trend_signal": 0, "fair_value": 4.027127, "relative_strength": 2.567642, "rate_of_change": -0.018277262144574064, "market_dynamics": -0.743469, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.73125, "high": 3.75, "low": 3.6375, "close": 3.7125, "volume": 1602400}, "trend_line": 3.821845, "activity_lines": {"activity_5": 3.73875, "activity_10": 3.791591, "activity_20": 3.867094, "activity_30": 3.857642}, "trend_signal": 0, "fair_value": 4.023791, "relative_strength": 1.612212, "rate_of_change": -0.049166715702616735, "market_dynamics": -0.693981, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.69375, "high": 3.7875, "low": 3.69375, "close": 3.75, "volume": 521000}, "trend_line": 3.820626, "activity_lines": {"activity_5": 3.73625, "activity_10": 3.772841, "activity_20": 3.853347, "activity_30": 3.853007}, "trend_signal": 0, "fair_value": 4.020164, "relative_strength": 2.455916, "rate_of_change": -0.031895589695560736, "market_dynamics": -0.716954, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.80625, "high": 3.9, "low": 3.75, "close": 3.80625, "volume": 977300}, "trend_line": 3.823052, "activity_lines": {"activity_5": 3.75625, "activity_10": 3.770114, "activity_20": 3.845638, "activity_30": 3.852079}, "trend_signal": 0, "fair_value": 4.015567, "relative_strength": 0.613742, "rate_of_change": 0.06349744780044582, "market_dynamics": -0.604071, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.76875, "high": 3.80625, "low": 3.73125, "close": 3.76875, "volume": 320000}, "trend_line": 3.826586, "activity_lines": {"activity_5": 3.76375, "activity_10": 3.765, "activity_20": 3.834853, "activity_30": 3.848576}, "trend_signal": 0, "fair_value": 4.011794, "relative_strength": -0.434323, "rate_of_change": 0.09243923441270754, "market_dynamics": -0.67687, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.75, "high": 3.825, "low": 3.7125, "close": 3.75, "volume": 397000}, "trend_line": 3.831265, "activity_lines": {"activity_5": 3.76375, "activity_10": 3.759545, "activity_20": 3.823042, "activity_30": 3.843635}, "trend_signal": 0, "fair_value": 4.0079, "relative_strength": -0.520319, "rate_of_change": 0.12227609676093316, "market_dynamics": -0.838286, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.75, "high": 3.7875, "low": 3.69375, "close": 3.75, "volume": 667800}, "trend_line": 3.834765, "activity_lines": {"activity_5": 3.76125, "activity_10": 3.756818, "activity_20": 3.811742, "activity_30": 3.838392}, "trend_signal": 0, "fair_value": 4.004539, "relative_strength": 0.788272, "rate_of_change": 0.09135363907220817, "market_dynamics": -0.865685, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.675, "close": 3.73125, "volume": 448100}, "trend_line": 3.845307, "activity_lines": {"activity_5": 3.75, "activity_10": 3.751364, "activity_20": 3.798998, "activity_30": 3.831714}, "trend_signal": 0, "fair_value": 4.000525, "relative_strength": -2.051871, "rate_of_change": 0.27490602422834387, "market_dynamics": -1.056574, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.73125, "high": 3.75, "low": 3.65625, "close": 3.7125, "volume": 897900}, "trend_line": 3.851685, "activity_lines": {"activity_5": 3.73375, "activity_10": 3.743864, "activity_20": 3.785323, "activity_30": 3.823146}, "trend_signal": 0, "fair_value": 3.99453, "relative_strength": -4.760749, "rate_of_change": 0.1658645200500187, "market_dynamics": -1.048528, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.69375, "high": 3.75, "low": 3.675, "close": 3.73125, "volume": 822300}, "trend_line": 3.854559, "activity_lines": {"activity_5": 3.73, "activity_10": 3.741477, "activity_20": 3.774375, "activity_30": 3.815376}, "trend_signal": 0, "fair_value": 3.989452, "relative_strength": -4.300981, "rate_of_change": 0.07461669373274983, "market_dynamics": -0.927511, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7125, "high": 3.75, "low": 3.6375, "close": 3.675, "volume": 872900}, "trend_line": 3.848481, "activity_lines": {"activity_5": 3.71, "activity_10": 3.729205, "activity_20": 3.758839, "activity_30": 3.803791}, "trend_signal": 0, "fair_value": 3.985078, "relative_strength": -4.828237, "rate_of_change": -0.1576834081408542, "market_dynamics": -0.846013, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.65625, "high": 3.7125, "low": 3.58125, "close": 3.61875, "volume": 1385200}, "trend_line": 3.839348, "activity_lines": {"activity_5": 3.67625, "activity_10": 3.707386, "activity_20": 3.739911, "activity_30": 3.78897}, "trend_signal": 0, "fair_value": 3.979811, "relative_strength": -7.422377, "rate_of_change": -0.2373144105427527, "market_dynamics": -0.751221, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.6, "high": 3.61875, "low": 3.58125, "close": 3.6, "volume": 722000}, "trend_line": 3.82959, "activity_lines": {"activity_5": 3.645, "activity_10": 3.683864, "activity_20": 3.721696, "activity_30": 3.773528}, "trend_signal": 0, "fair_value": 3.97469, "relative_strength": -7.536711, "rate_of_change": -0.25415773719913265, "market_dynamics": -0.817709, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.58125, "high": 3.58125, "low": 3.46875, "close": 3.525, "volume": 929500}, "trend_line": 3.816743, "activity_lines": {"activity_5": 3.5975, "activity_10": 3.649432, "activity_20": 3.698571, "activity_30": 3.753877}, "trend_signal": 0, "fair_value": 3.969354, "relative_strength": -8.70743, "rate_of_change": -0.3354667209805705, "market_dynamics": -0.987571, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.525, "high": 3.54375, "low": 3.46875, "close": 3.525, "volume": 470700}, "trend_line": 3.803305, "activity_lines": {"activity_5": 3.5625, "activity_10": 3.620114, "activity_20": 3.677946, "activity_30": 3.735055}, "trend_signal": 0, "fair_value": 3.964019, "relative_strength": -11.464469, "rate_of_change": -0.3520802946386561, "market_dynamics": -1.199516, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.525, "high": 3.54375, "low": 3.4875, "close": 3.50625, "volume": 157400}, "trend_line": 3.791602, "activity_lines": {"activity_5": 3.535, "activity_10": 3.591818, "activity_20": 3.6575, "activity_30": 3.71589}, "trend_signal": 0, "fair_value": 3.958297, "relative_strength": -11.656188, "rate_of_change": -0.307706060912806, "market_dynamics": -1.371648, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.525, "high": 3.525, "low": 3.45, "close": 3.46875, "volume": 581800}, "trend_line": 3.779828, "activity_lines": {"activity_5": 3.50625, "activity_10": 3.561136, "activity_20": 3.635357, "activity_30": 3.695061}, "trend_signal": 0, "fair_value": 3.953132, "relative_strength": -12.18174, "rate_of_change": -0.3105283729674146, "market_dynamics": -1.443517, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.46875, "high": 3.525, "low": 3.28125, "close": 3.28125, "volume": 661600}, "trend_line": 3.758856, "activity_lines": {"activity_5": 3.425, "activity_10": 3.501477, "activity_20": 3.596875, "activity_30": 3.662894}, "trend_signal": 0, "fair_value": 3.946766, "relative_strength": -14.678338, "rate_of_change": -0.5548400615054438, "market_dynamics": -1.524056, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35625, "high": 3.375, "low": 3.2625, "close": 3.28125, "volume": 261800}, "trend_line": 3.737883, "activity_lines": {"activity_5": 3.365, "activity_10": 3.45, "activity_20": 3.560893, "activity_30": 3.632081}, "trend_signal": 0, "fair_value": 3.940134, "relative_strength": -13.652913, "rate_of_change": -0.5579623161940794, "market_dynamics": -1.601031, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.31875, "low": 3.2625, "close": 3.28125, "volume": 188800}, "trend_line": 3.7175, "activity_lines": {"activity_5": 3.32125, "activity_10": 3.406364, "activity_20": 3.527411, "activity_30": 3.602621}, "trend_signal": 0, "fair_value": 3.933236, "relative_strength": -13.794332, "rate_of_change": -0.5453086680348278, "market_dynamics": -1.672824, "expectation": {"probability": 38.2341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.24375, "close": 3.28125, "volume": 191300}, "trend_line": 3.690625, "activity_lines": {"activity_5": 3.29375, "activity_10": 3.370909, "activity_20": 3.496161, "activity_30": 3.574476}, "trend_signal": 0, "fair_value": 3.926072, "relative_strength": -14.926463, "rate_of_change": -0.7229320780094145, "market_dynamics": -1.733277, "expectation": {"probability": 36.9858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.28125, "high": 3.3, "low": 3.24375, "close": 3.28125, "volume": 102800}, "trend_line": 3.661875, "activity_lines": {"activity_5": 3.28125, "activity_10": 3.342614, "activity_20": 3.466964, "activity_30": 3.548065}, "trend_signal": 0, "fair_value": 3.918907, "relative_strength": -13.576507, "rate_of_change": -0.7790008467400402, "market_dynamics": -1.777363, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.28125, "high": 3.3, "low": 3.24375, "close": 3.28125, "volume": 310700}, "trend_line": 3.635625, "activity_lines": {"activity_5": 3.28125, "activity_10": 3.320455, "activity_20": 3.439821, "activity_30": 3.523508}, "trend_signal": 0, "fair_value": 3.911477, "relative_strength": -13.381622, "rate_of_change": -0.7168458781362036, "market_dynamics": -1.769653, "expectation": {"probability": 36.176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.28125, "high": 3.3375, "low": 3.2625, "close": 3.28125, "volume": 266200}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.28125, "activity_10": 3.304091, "activity_20": 3.414911, "activity_30": 3.500645}, "trend_signal": 0, "fair_value": 3.901653, "relative_strength": -13.821492, "rate_of_change": -0.7048306687295921, "market_dynamics": -1.755647, "expectation": {"probability": 35.7445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.35625, "high": 3.375, "low": 3.31875, "close": 3.375, "volume": 195700}, "trend_line": 3.59125, "activity_lines": {"activity_5": 3.3125, "activity_10": 3.309205, "activity_20": 3.401429, "activity_30": 3.485484}, "trend_signal": 0, "fair_value": 3.892163, "relative_strength": -11.357693, "rate_of_change": -0.5193905817174467, "market_dynamics": -1.454361, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.35625, "high": 3.375, "low": 3.3, "close": 3.31875, "volume": 325000}, "trend_line": 3.571875, "activity_lines": {"activity_5": 3.31875, "activity_10": 3.306818, "activity_20": 3.384464, "activity_30": 3.467903}, "trend_signal": 0, "fair_value": 3.882313, "relative_strength": -12.401056, "rate_of_change": -0.5395057431256566, "market_dynamics": -1.094222, "expectation": {"probability": 36.266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.31875, "high": 3.3375, "low": 3.225, "close": 3.3, "volume": 418400}, "trend_line": 3.555625, "activity_lines": {"activity_5": 3.31625, "activity_10": 3.304432, "activity_20": 3.367768, "activity_30": 3.450363}, "trend_signal": 0, "fair_value": 3.872609, "relative_strength": -14.285619, "rate_of_change": -0.4549431321084829, "market_dynamics": -0.665218, "expectation": {"probability": 35.9423, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.28125, "high": 3.31875, "low": 3.24375, "close": 3.31875, "volume": 267900}, "trend_line": 3.539375, "activity_lines": {"activity_5": 3.31875, "activity_10": 3.308523, "activity_20": 3.355, "activity_30": 3.435081}, "trend_signal": 0, "fair_value": 3.863291, "relative_strength": -16.267433, "rate_of_change": -0.45702232378273516, "market_dynamics": -0.185352, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.31875, "low": 3.225, "close": 3.28125, "volume": 248700}, "trend_line": 3.521875, "activity_lines": {"activity_5": 3.30625, "activity_10": 3.305114, "activity_20": 3.340625, "activity_30": 3.418427}, "trend_signal": 0, "fair_value": 3.853201, "relative_strength": -17.758764, "rate_of_change": -0.4944375772558734, "market_dynamics": -0.005956, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.28125, "high": 3.31875, "low": 3.225, "close": 3.3, "volume": 118900}, "trend_line": 3.506875, "activity_lines": {"activity_5": 3.3, "activity_10": 3.305114, "activity_20": 3.330089, "activity_30": 3.404113}, "trend_signal": 0, "fair_value": 3.844561, "relative_strength": -18.905736, "rate_of_change": -0.4259094942324791, "market_dynamics": 0.119344, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.31875, "high": 3.3375, "low": 3.28125, "close": 3.3375, "volume": 614000}, "trend_line": 3.494375, "activity_lines": {"activity_5": 3.31125, "activity_10": 3.311591, "activity_20": 3.325179, "activity_30": 3.393185}, "trend_signal": 0, "fair_value": 3.835895, "relative_strength": -22.148211, "rate_of_change": -0.356442701835685, "market_dynamics": 0.370439, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.43125, "high": 3.54375, "low": 3.3375, "close": 3.46875, "volume": 532600}, "trend_line": 3.48625, "activity_lines": {"activity_5": 3.365, "activity_10": 3.340909, "activity_20": 3.334375, "activity_30": 3.391532}, "trend_signal": 0, "fair_value": 3.828602, "relative_strength": -21.489914, "rate_of_change": -0.23251654444642364, "market_dynamics": 0.646485, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.46875, "high": 3.675, "low": 3.46875, "close": 3.61875, "volume": 694900}, "trend_line": 3.481875, "activity_lines": {"activity_5": 3.4575, "activity_10": 3.394091, "activity_20": 3.358571, "activity_30": 3.400081}, "trend_signal": 0, "fair_value": 3.822804, "relative_strength": -20.267227, "rate_of_change": -0.1254930082466839, "market_dynamics": 1.004187, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5625, "high": 3.61875, "low": 3.3375, "close": 3.4875, "volume": 679000}, "trend_line": 3.47125, "activity_lines": {"activity_5": 3.48625, "activity_10": 3.417273, "activity_20": 3.370179, "activity_30": 3.400444}, "trend_signal": 0, "fair_value": 3.816429, "relative_strength": -16.321201, "rate_of_change": -0.3051516783342339, "market_dynamics": 1.28908, "expectation": {"probability": 38.0689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.46875, "high": 3.54375, "low": 3.45, "close": 3.54375, "volume": 341200}, "trend_line": 3.46375, "activity_lines": {"activity_5": 3.52, "activity_10": 3.446932, "activity_20": 3.387321, "activity_30": 3.405121}, "trend_signal": 0, "fair_value": 3.81148, "relative_strength": -14.463565, "rate_of_change": -0.21606049693913837, "market_dynamics": 1.316517, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54375, "high": 3.58125, "low": 3.50625, "close": 3.58125, "volume": 250500}, "trend_line": 3.458125, "activity_lines": {"activity_5": 3.55, "activity_10": 3.480341, "activity_20": 3.407946, "activity_30": 3.412702}, "trend_signal": 0, "fair_value": 3.805707, "relative_strength": -14.539241, "rate_of_change": -0.16239624684230136, "market_dynamics": 1.248403, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.58125, "high": 3.61875, "low": 3.525, "close": 3.61875, "volume": 252900}, "trend_line": 3.45375, "activity_lines": {"activity_5": 3.57625, "activity_10": 3.515795, "activity_20": 3.431786, "activity_30": 3.423065}, "trend_signal": 0, "fair_value": 3.800972, "relative_strength": -14.007827, "rate_of_change": -0.12651364540032584, "market_dynamics": 1.131601, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.61875, "high": 3.7125, "low": 3.58125, "close": 3.65625, "volume": 934500}, "trend_line": 3.45125, "activity_lines": {"activity_5": 3.605, "activity_10": 3.552273, "activity_20": 3.458482, "activity_30": 3.436129}, "trend_signal": 0, "fair_value": 3.796744, "relative_strength": -13.006505, "rate_of_change": -0.07238508867173209, "market_dynamics": 1.231072, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 3.6375, "low": 3.5625, "close": 3.61875, "volume": 317200}, "trend_line": 3.448125, "activity_lines": {"activity_5": 3.61875, "activity_10": 3.575795, "activity_20": 3.479821, "activity_30": 3.446935}, "trend_signal": 0, "fair_value": 3.791743, "relative_strength": -16.370148, "rate_of_change": -0.09054690329590213, "market_dynamics": 1.20749, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.69375, "high": 3.69375, "low": 3.6375, "close": 3.69375, "volume": 155500}, "trend_line": 3.446875, "activity_lines": {"activity_5": 3.64875, "activity_10": 3.606818, "activity_20": 3.506696, "activity_30": 3.462782}, "trend_signal": 1, "fair_value": 3.788021, "relative_strength": -12.702842, "rate_of_change": -0.03625158600689347, "market_dynamics": 1.226461, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.69375, "high": 3.69375, "low": 3.61875, "close": 3.65625, "volume": 386500}, "trend_line": 3.44625, "activity_lines": {"activity_5": 3.65625, "activity_10": 3.623864, "activity_20": 3.528036, "activity_30": 3.47629}, "trend_signal": 1, "fair_value": 3.784591, "relative_strength": -11.510875, "rate_of_change": -0.018132366273795122, "market_dynamics": 1.240917, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65625, "high": 3.65625, "low": 3.61875, "close": 3.65625, "volume": 324900}, "trend_line": 3.4475, "activity_lines": {"activity_5": 3.65875, "activity_10": 3.635114, "activity_20": 3.547589, "activity_30": 3.489839}, "trend_signal": 1, "fair_value": 3.780998, "relative_strength": -13.26819, "rate_of_change": 0.036271309394261916, "market_dynamics": 1.072421, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.65625, "high": 3.7875, "low": 3.6, "close": 3.72, "volume": 937000}, "trend_line": 3.4515, "activity_lines": {"activity_5": 3.68, "activity_10": 3.654545, "activity_20": 3.571429, "activity_30": 3.507419}, "trend_signal": 1, "fair_value": 3.77803, "relative_strength": -11.608542, "rate_of_change": 0.11602610587382173, "market_dynamics": 1.23713, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.5, "close": 3.52, "volume": 420900}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.630333, "activity_10": 3.635773, "activity_20": 3.574131, "activity_30": 3.511839}, "trend_signal": 1, "fair_value": 3.773781, "relative_strength": -16.675074, "rate_of_change": -0.004838476024911088, "market_dynamics": 1.026197, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.38, "close": 3.42, "volume": 965300}, "trend_line": 3.447833, "activity_lines": {"activity_5": 3.553917, "activity_10": 3.598227, "activity_20": 3.566173, "activity_30": 3.509817}, "trend_signal": 1, "fair_value": 3.768565, "relative_strength": -19.444401, "rate_of_change": -0.1014100928539737, "market_dynamics": 0.77137, "expectation": {"probability": 37.294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.4, "close": 3.44, "volume": 367900}, "trend_line": 3.445625, "activity_lines": {"activity_5": 3.502417, "activity_10": 3.566568, "activity_20": 3.559905, "activity_30": 3.509312}, "trend_signal": 1, "fair_value": 3.763477, "relative_strength": -19.76344, "rate_of_change": -0.06404022468605608, "market_dynamics": 0.368945, "expectation": {"probability": 37.7071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2d85295-b3b6-4a67-a1b7-de5faeb87bd6/", "share_image": "https://sharemaestro.com/terminal/f2d85295-b3b6-4a67-a1b7-de5faeb87bd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}