{"ticker": {"uuid": "f2d8b40b-4f13-47b3-8175-933f14f78530", "symbol": "GUTS", "name": "Fractyl Health, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUTS rose 73.19%, moving from 0.47 to 0.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.37 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "73.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.37"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.9243, "low": 0.782, "close": 0.8062, "volume": 5818222}, "trend_line": 1.084403, "activity_lines": {"activity_5": 0.83066, "activity_10": 0.740544, "activity_20": 0.649201, "activity_30": 0.838502}, "trend_signal": 0, "fair_value": 2.621496, "relative_strength": -47.371698, "rate_of_change": -1.2859912792550043, "market_dynamics": 0.624136, "expectation": {"probability": 54.3745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 13.91, "high": 13.99, "low": 9.5, "close": 10.03, "volume": 2172776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.05, "high": 10.05, "low": 6.915, "close": 8.03, "volume": 1491754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.38, "high": 9.34, "low": 7.81, "close": 8.33, "volume": 1219185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.57, "high": 10.43, "low": 7.47, "close": 10.07, "volume": 4007728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.25, "high": 10.5, "low": 8.33, "close": 8.33, "volume": 1443790}, "trend_line": null, "activity_lines": {"activity_5": 8.867333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.54, "high": 9.04, "low": 6.11, "close": 6.35, "volume": 3562672}, "trend_line": null, "activity_lines": {"activity_5": 7.998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.66, "high": 7.48, "low": 5.917, "close": 7.43, "volume": 981248}, "trend_line": null, "activity_lines": {"activity_5": 7.734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.367143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.38, "high": 8.37, "low": 6.9, "close": 7.4, "volume": 985919}, "trend_line": null, "activity_lines": {"activity_5": 7.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.24625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.79, "high": 7.84, "low": 5.7501, "close": 7.36, "volume": 2813894}, "trend_line": null, "activity_lines": {"activity_5": 7.314667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.147778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.38, "high": 7.73, "low": 6.45, "close": 6.51, "volume": 878322}, "trend_line": null, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.521091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.67, "high": 7.19, "low": 6.4576, "close": 6.55, "volume": 451184}, "trend_line": null, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.260364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.853636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.62, "high": 6.88, "low": 6.02, "close": 6.7, "volume": 723457}, "trend_line": null, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.090182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.84, "high": 7.03, "low": 6.29, "close": 6.51, "volume": 544647}, "trend_line": null, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.909636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.661538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.51, "high": 6.67, "low": 6.0, "close": 6.19, "volume": 779826}, "trend_line": null, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.556429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.31, "high": 7.28, "low": 6.02, "close": 7.06, "volume": 1051831}, "trend_line": null, "activity_lines": {"activity_5": 6.636, "activity_10": 6.727091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.89, "low": 6.8, "close": 7.46, "volume": 609646}, "trend_line": null, "activity_lines": {"activity_5": 6.922, "activity_10": 6.846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.519375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.19, "high": 7.4291, "low": 6.36, "close": 6.74, "volume": 568058}, "trend_line": null, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.813818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.473529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.04, "close": 6.16, "volume": 496000}, "trend_line": null, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.688727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.400556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.14, "high": 6.54, "low": 5.58, "close": 5.64, "volume": 767161}, "trend_line": null, "activity_lines": {"activity_5": 6.336, "activity_10": 6.491636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.307895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.7, "high": 5.74, "low": 4.44, "close": 4.51, "volume": 1327211}, "trend_line": null, "activity_lines": {"activity_5": 5.635333, "activity_10": 6.120364, "activity_20": 6.597524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.49, "high": 5.0, "low": 3.98, "close": 4.27, "volume": 1948278}, "trend_line": null, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.741818, "activity_20": 6.321524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.39, "high": 4.7, "low": 4.25, "close": 4.44, "volume": 596741}, "trend_line": null, "activity_lines": {"activity_5": 4.683333, "activity_10": 5.435636, "activity_20": 6.089143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.912273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.47, "high": 4.85, "low": 4.3, "close": 4.58, "volume": 716476}, "trend_line": null, "activity_lines": {"activity_5": 4.542, "activity_10": 5.196, "activity_20": 5.88719, "activity_30": null}, "trend_signal": 0, "fair_value": 6.81087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6, "high": 4.92, "low": 3.91, "close": 3.94, "volume": 1034511}, "trend_line": null, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.875091, "activity_20": 5.642143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.69125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.03, "high": 4.27, "low": 3.765, "close": 4.19, "volume": 487051}, "trend_line": null, "activity_lines": {"activity_5": 4.24, "activity_10": 4.640545, "activity_20": 5.450095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.29, "high": 4.37, "low": 2.475, "close": 2.51, "volume": 2561048}, "trend_line": null, "activity_lines": {"activity_5": 3.648667, "activity_10": 4.152727, "activity_20": 5.117762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.434231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.36, "high": 2.3869, "low": 1.74, "close": 1.78, "volume": 3256129}, "trend_line": null, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.622182, "activity_20": 4.73419, "activity_30": null}, "trend_signal": 0, "fair_value": 6.261852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.85, "high": 2.4334, "low": 1.83, "close": 2.39, "volume": 1981819}, "trend_line": null, "activity_lines": {"activity_5": 2.594667, "activity_10": 3.292727, "activity_20": 4.435619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.123571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.41, "high": 3.1, "low": 2.41, "close": 3.01, "volume": 1812055}, "trend_line": null, "activity_lines": {"activity_5": 2.610667, "activity_10": 3.144545, "activity_20": 4.219952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.016207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.59422, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.09, "high": 3.72, "low": 3.05, "close": 3.5, "volume": 2608986}, "trend_line": 5.932333, "activity_lines": {"activity_5": 2.852, "activity_10": 3.133273, "activity_20": 4.071667, "activity_30": 4.838731}, "trend_signal": 0, "fair_value": 5.932333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.680658, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.44, "high": 3.6691, "low": 3.06, "close": 3.13, "volume": 1017916}, "trend_line": 5.702333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.073091, "activity_20": 3.902476, "activity_30": 4.657935}, "trend_signal": 0, "fair_value": 5.841935, "relative_strength": null, "rate_of_change": -3.8770581489609492, "market_dynamics": -0.625745, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.28, "high": 3.5, "low": 2.78, "close": 2.79, "volume": 1160672}, "trend_line": 5.527667, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.971818, "activity_20": 3.71719, "activity_30": 4.470043}, "trend_signal": 0, "fair_value": 5.746563, "relative_strength": null, "rate_of_change": -3.0630620835366895, "market_dynamics": -0.570209, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.6, "close": 2.79, "volume": 4458753}, "trend_line": 5.343, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.900545, "activity_20": 3.550524, "activity_30": 4.293419}, "trend_signal": 0, "fair_value": 5.65697, "relative_strength": null, "rate_of_change": -3.3407764975712197, "market_dynamics": -0.323743, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.35, "close": 2.56, "volume": 904114}, "trend_line": 5.092667, "activity_lines": {"activity_5": 2.806, "activity_10": 2.82, "activity_20": 3.379667, "activity_30": 4.113871}, "trend_signal": 0, "fair_value": 5.565882, "relative_strength": null, "rate_of_change": -4.685251731237139, "market_dynamics": -0.256513, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.25, "close": 2.29, "volume": 981985}, "trend_line": 4.891333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.715455, "activity_20": 3.200381, "activity_30": 3.933054}, "trend_signal": 0, "fair_value": 5.472286, "relative_strength": null, "rate_of_change": -3.953409873451361, "market_dynamics": -0.116662, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.28, "high": 2.59, "low": 2.16, "close": 2.46, "volume": 841784}, "trend_line": 4.761667, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.676364, "activity_20": 3.06, "activity_30": 3.776194}, "trend_signal": 0, "fair_value": 5.388611, "relative_strength": null, "rate_of_change": -2.650933804752207, "market_dynamics": 0.024485, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.42, "high": 2.575, "low": 2.32, "close": 2.49, "volume": 822527}, "trend_line": 4.597, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.643636, "activity_20": 2.946286, "activity_30": 3.629634}, "trend_signal": 0, "fair_value": 5.31027, "relative_strength": null, "rate_of_change": -3.458179666910762, "market_dynamics": -0.009844, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.51, "high": 2.77, "low": 2.25, "close": 2.37, "volume": 1261579}, "trend_line": 4.429333, "activity_lines": {"activity_5": 2.422, "activity_10": 2.576182, "activity_20": 2.841381, "activity_30": 3.485957}, "trend_signal": 0, "fair_value": 5.232895, "relative_strength": null, "rate_of_change": -3.6473134653034736, "market_dynamics": 0.080812, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 3.481, "low": 2.53, "close": 2.84, "volume": 3925182}, "trend_line": 4.278667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.594545, "activity_20": 2.799286, "activity_30": 3.383419}, "trend_signal": 0, "fair_value": 5.171538, "relative_strength": null, "rate_of_change": -3.4015505269077604, "market_dynamics": 0.334297, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.88, "high": 2.9507, "low": 2.245, "close": 2.47, "volume": 2198501}, "trend_line": 4.144, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.548727, "activity_20": 2.735286, "activity_30": 3.266731}, "trend_signal": 0, "fair_value": 5.104, "relative_strength": null, "rate_of_change": -3.147405488672063, "market_dynamics": 0.510732, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.54, "high": 2.7, "low": 1.9201, "close": 1.965, "volume": 2090849}, "trend_line": 3.991167, "activity_lines": {"activity_5": 2.363667, "activity_10": 2.429818, "activity_20": 2.632905, "activity_30": 3.126151}, "trend_signal": 0, "fair_value": 5.027439, "relative_strength": null, "rate_of_change": -3.6880550193050246, "market_dynamics": 0.611504, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.2398, "low": 1.91, "close": 2.09, "volume": 1520996}, "trend_line": 3.8375, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.354818, "activity_20": 2.553405, "activity_30": 3.003495}, "trend_signal": 0, "fair_value": 4.9575, "relative_strength": null, "rate_of_change": -3.850177153699658, "market_dynamics": 0.609051, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.12, "high": 2.58, "low": 2.1106, "close": 2.56, "volume": 1159557}, "trend_line": 3.705833, "activity_lines": {"activity_5": 2.322333, "activity_10": 2.378, "activity_20": 2.529857, "activity_30": 2.921075}, "trend_signal": 0, "fair_value": 4.901744, "relative_strength": null, "rate_of_change": -3.4310618892508082, "market_dynamics": 0.515889, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.55, "high": 2.6819, "low": 2.13, "close": 2.31, "volume": 1122031}, "trend_line": 3.5765, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.359909, "activity_20": 2.492119, "activity_30": 2.831022}, "trend_signal": 0, "fair_value": 4.842841, "relative_strength": null, "rate_of_change": -3.489984572969164, "market_dynamics": 0.339346, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.31, "high": 2.58, "low": 2.0, "close": 2.04, "volume": 1574283}, "trend_line": 3.409167, "activity_lines": {"activity_5": 2.217667, "activity_10": 2.297273, "activity_20": 2.436429, "activity_30": 2.731892}, "trend_signal": 0, "fair_value": 4.780556, "relative_strength": null, "rate_of_change": -4.678680274010897, "market_dynamics": 0.229305, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.04, "high": 2.145, "low": 1.75, "close": 1.79, "volume": 1801188}, "trend_line": 3.220167, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.193727, "activity_20": 2.367167, "activity_30": 2.62743}, "trend_signal": 0, "fair_value": 4.715543, "relative_strength": null, "rate_of_change": -5.543876260681864, "market_dynamics": 0.157112, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.78, "high": 2.11, "low": 1.775, "close": 1.97, "volume": 1103728}, "trend_line": 3.061167, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.135091, "activity_20": 2.318476, "activity_30": 2.546774}, "trend_signal": 0, "fair_value": 4.657128, "relative_strength": null, "rate_of_change": -4.937632116595189, "market_dynamics": 0.079293, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.95, "high": 2.26, "low": 1.91, "close": 2.2, "volume": 1190532}, "trend_line": 2.929167, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.127727, "activity_20": 2.290786, "activity_30": 2.491215}, "trend_signal": 0, "fair_value": 4.605938, "relative_strength": null, "rate_of_change": -4.3120809808808245, "market_dynamics": 0.292199, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.2, "high": 2.2381, "low": 1.81, "close": 1.85, "volume": 1036097}, "trend_line": 2.802833, "activity_lines": {"activity_5": 1.972, "activity_10": 2.059818, "activity_20": 2.230667, "activity_30": 2.421591}, "trend_signal": 0, "fair_value": 4.549694, "relative_strength": null, "rate_of_change": -4.312966792265512, "market_dynamics": 0.400688, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.77, "close": 1.8, "volume": 3055581}, "trend_line": 2.7125, "activity_lines": {"activity_5": 1.915333, "activity_10": 2.000818, "activity_20": 2.17131, "activity_30": 2.356892}, "trend_signal": 0, "fair_value": 4.4947, "relative_strength": null, "rate_of_change": -3.222917669372389, "market_dynamics": 0.616686, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.78, "close": 2.09, "volume": 1306028}, "trend_line": 2.639833, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.006727, "activity_20": 2.147667, "activity_30": 2.316731}, "trend_signal": 0, "fair_value": 4.447549, "relative_strength": null, "rate_of_change": -2.6789677419354856, "market_dynamics": 0.789847, "expectation": {"probability": 41.6583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.06, "high": 2.185, "low": 1.785, "close": 1.84, "volume": 2084931}, "trend_line": 2.553167, "activity_lines": {"activity_5": 1.924, "activity_10": 1.964909, "activity_20": 2.105167, "activity_30": 2.265129}, "trend_signal": 0, "fair_value": 4.397404, "relative_strength": -63.321162, "rate_of_change": -3.2830107056014413, "market_dynamics": 0.789368, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.51, "close": 1.51, "volume": 2165332}, "trend_line": 2.450833, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.867636, "activity_20": 2.035762, "activity_30": 2.197828}, "trend_signal": 0, "fair_value": 4.342925, "relative_strength": -68.668665, "rate_of_change": -4.008120111218748, "market_dynamics": 0.770309, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.37, "close": 1.58, "volume": 1403504}, "trend_line": 2.372167, "activity_lines": {"activity_5": 1.696, "activity_10": 1.802182, "activity_20": 1.979119, "activity_30": 2.141645}, "trend_signal": 0, "fair_value": 4.291759, "relative_strength": -67.056265, "rate_of_change": -3.209765822477488, "market_dynamics": 0.614072, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.41, "close": 1.42, "volume": 825312}, "trend_line": 2.279833, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.720909, "activity_20": 1.911905, "activity_30": 2.080215}, "trend_signal": 0, "fair_value": 4.239545, "relative_strength": -68.595932, "rate_of_change": -3.8923903755511366, "market_dynamics": 0.424838, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.37, "close": 1.56, "volume": 1055675}, "trend_line": 2.248167, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.676364, "activity_20": 1.862167, "activity_30": 2.033774}, "trend_signal": 0, "fair_value": 4.191696, "relative_strength": -62.640264, "rate_of_change": -1.388961384452281, "market_dynamics": 0.243062, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.58, "high": 1.6694, "low": 1.4, "close": 1.41, "volume": 1298486}, "trend_line": 2.235833, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.608727, "activity_20": 1.802429, "activity_30": 1.979699}, "trend_signal": 0, "fair_value": 4.142895, "relative_strength": -63.731109, "rate_of_change": -0.5486247240529759, "market_dynamics": 0.043625, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.16, "close": 1.28, "volume": 1162065}, "trend_line": 2.198833, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.527636, "activity_20": 1.735452, "activity_30": 1.918032}, "trend_signal": 0, "fair_value": 4.093534, "relative_strength": -65.222759, "rate_of_change": -1.6548642049741606, "market_dynamics": -0.148442, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.19, "close": 1.25, "volume": 909032}, "trend_line": 2.140167, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.457818, "activity_20": 1.67081, "activity_30": 1.856817}, "trend_signal": 0, "fair_value": 4.045339, "relative_strength": -64.878133, "rate_of_change": -2.6680516437583077, "market_dynamics": -0.314178, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.21, "close": 1.24, "volume": 654304}, "trend_line": 2.064833, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.397091, "activity_20": 1.612786, "activity_30": 1.798742}, "trend_signal": 0, "fair_value": 3.998583, "relative_strength": -62.97019, "rate_of_change": -3.520005681799588, "market_dynamics": -0.447322, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.07, "close": 1.12, "volume": 1274390}, "trend_line": 1.997833, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.324727, "activity_20": 1.54919, "activity_30": 1.737785}, "trend_signal": 0, "fair_value": 3.951393, "relative_strength": -61.42106, "rate_of_change": -3.2448144716788314, "market_dynamics": -0.505246, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.17, "low": 0.873, "close": 1.01, "volume": 2024383}, "trend_line": 1.9385, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.25, "activity_20": 1.479143, "activity_30": 1.674054}, "trend_signal": 0, "fair_value": 3.903952, "relative_strength": -66.44421, "rate_of_change": -2.9698678518174484, "market_dynamics": -0.474479, "expectation": {"probability": 35.0691, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.03, "high": 1.23, "low": 0.9777, "close": 1.22, "volume": 1273491}, "trend_line": 1.886167, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.228545, "activity_20": 1.434238, "activity_30": 1.627699}, "trend_signal": 0, "fair_value": 3.861349, "relative_strength": -56.881624, "rate_of_change": -2.699664689192673, "market_dynamics": -0.424196, "expectation": {"probability": 33.848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.2201, "close": 1.26, "volume": 1292650}, "trend_line": 1.842833, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.219636, "activity_20": 1.399524, "activity_30": 1.587301}, "trend_signal": 0, "fair_value": 3.820703, "relative_strength": -56.444254, "rate_of_change": -2.29746358620419, "market_dynamics": -0.28652, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.26, "high": 1.64, "low": 1.19, "close": 1.58, "volume": 1508272}, "trend_line": 1.819167, "activity_lines": {"activity_5": 1.316, "activity_10": 1.274727, "activity_20": 1.400286, "activity_30": 1.570344}, "trend_signal": 0, "fair_value": 3.786231, "relative_strength": -45.166405, "rate_of_change": -1.284218374643821, "market_dynamics": 0.177409, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.47, "close": 1.62, "volume": 1157669}, "trend_line": 1.791167, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.334182, "activity_20": 1.407048, "activity_30": 1.557495}, "trend_signal": 0, "fair_value": 3.753409, "relative_strength": -41.628563, "rate_of_change": -1.5391660029013292, "market_dynamics": 0.645335, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.51, "close": 1.69, "volume": 925787}, "trend_line": 1.7645, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.405273, "activity_20": 1.421286, "activity_30": 1.550968}, "trend_signal": 0, "fair_value": 3.722612, "relative_strength": -40.51191, "rate_of_change": -1.488805901403945, "market_dynamics": 1.075363, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.62, "high": 2.1591, "low": 1.62, "close": 1.8, "volume": 1542335}, "trend_line": 1.7455, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.491273, "activity_20": 1.447333, "activity_30": 1.553258}, "trend_signal": 0, "fair_value": 3.694338, "relative_strength": -32.028833, "rate_of_change": -1.076792292434112, "market_dynamics": 1.466387, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 2.0374, "low": 1.77, "close": 1.9, "volume": 754610}, "trend_line": 1.714167, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.586, "activity_20": 1.48481, "activity_30": 1.563226}, "trend_signal": 0, "fair_value": 3.668333, "relative_strength": -26.523293, "rate_of_change": -1.7950730449727903, "market_dynamics": 1.514674, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.85, "close": 1.99, "volume": 1115190}, "trend_line": 1.698167, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.685273, "activity_20": 1.530619, "activity_30": 1.581022}, "trend_signal": 0, "fair_value": 3.644357, "relative_strength": -21.701369, "rate_of_change": -0.9333979711428358, "market_dynamics": 1.528382, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.02, "high": 3.03, "low": 2.0101, "close": 2.06, "volume": 4272587}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.783636, "activity_20": 1.58219, "activity_30": 1.604366}, "trend_signal": 0, "fair_value": 3.622042, "relative_strength": -15.814317, "rate_of_change": 0.18643631633402383, "market_dynamics": 1.60997, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.88, "close": 2.14, "volume": 979117}, "trend_line": 1.703, "activity_lines": {"activity_5": 2.034, "activity_10": 1.879455, "activity_20": 1.641524, "activity_30": 1.632667}, "trend_signal": 0, "fair_value": 3.601458, "relative_strength": -10.527149, "rate_of_change": 0.09798199411873425, "market_dynamics": 1.535833, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.55, "close": 1.64, "volume": 11838934}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.863818, "activity_20": 1.65181, "activity_30": 1.628602}, "trend_signal": 0, "fair_value": 3.574589, "relative_strength": -32.458855, "rate_of_change": -1.8007633587786258, "market_dynamics": 1.496852, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.66, "high": 1.7207, "low": 1.54, "close": 1.65, "volume": 1148084}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.842364, "activity_20": 1.662429, "activity_30": 1.627161}, "trend_signal": 0, "fair_value": 3.548581, "relative_strength": -31.239777, "rate_of_change": -1.3155274697084862, "market_dynamics": 1.309259, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.65, "high": 1.665, "low": 1.47, "close": 1.52, "volume": 1218204}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.790182, "activity_20": 1.660333, "activity_30": 1.618753}, "trend_signal": 0, "fair_value": 3.521533, "relative_strength": -34.509936, "rate_of_change": -1.0502728843209246, "market_dynamics": 1.001509, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.52, "high": 1.92, "low": 1.4835, "close": 1.79, "volume": 1643713}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.788182, "activity_20": 1.683476, "activity_30": 1.628882}, "trend_signal": 0, "fair_value": 3.49875, "relative_strength": -22.00332, "rate_of_change": 0.0, "market_dynamics": 0.865056, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.72, "close": 1.92, "volume": 803955}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.806727, "activity_20": 1.717905, "activity_30": 1.647398}, "trend_signal": 1, "fair_value": 3.478247, "relative_strength": -14.805415, "rate_of_change": -0.10208205756277312, "market_dynamics": 0.767827, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.76, "close": 1.81, "volume": 1033242}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.801091, "activity_20": 1.739429, "activity_30": 1.658925}, "trend_signal": 1, "fair_value": 3.456859, "relative_strength": -16.929133, "rate_of_change": -0.7968943189403941, "market_dynamics": 0.719036, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.81, "high": 1.95, "low": 0.825, "close": 0.9614, "volume": 16846355}, "trend_line": 1.588713, "activity_lines": {"activity_5": 1.527133, "activity_10": 1.640982, "activity_20": 1.67761, "activity_30": 1.616542}, "trend_signal": 0, "fair_value": 3.425271, "relative_strength": -56.979606, "rate_of_change": -1.8302784408400483, "market_dynamics": 0.502224, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.935, "close": 1.02, "volume": 5810504}, "trend_line": 1.562713, "activity_lines": {"activity_5": 1.333707, "activity_10": 1.508593, "activity_20": 1.622746, "activity_30": 1.579851}, "trend_signal": 0, "fair_value": 3.395205, "relative_strength": -53.826291, "rate_of_change": -1.6365448007286416, "market_dynamics": 0.115887, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.9501, "close": 1.02, "volume": 3918532}, "trend_line": 1.527047, "activity_lines": {"activity_5": 1.173613, "activity_10": 1.39384, "activity_20": 1.56893, "activity_30": 1.544837}, "trend_signal": 0, "fair_value": 3.365881, "relative_strength": -52.308753, "rate_of_change": -2.2823128751088637, "market_dynamics": -0.295697, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.96, "close": 0.9712, "volume": 3089535}, "trend_line": 1.498087, "activity_lines": {"activity_5": 1.048587, "activity_10": 1.289124, "activity_20": 1.510942, "activity_30": 1.508976}, "trend_signal": 0, "fair_value": 3.336678, "relative_strength": -53.093534, "rate_of_change": -1.8964707700548902, "market_dynamics": -0.645087, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.975, "high": 0.9943, "low": 0.87, "close": 0.9228, "volume": 2332842}, "trend_line": 1.478513, "activity_lines": {"activity_5": 0.97068, "activity_10": 1.196858, "activity_20": 1.44853, "activity_30": 1.471861}, "trend_signal": 0, "fair_value": 3.307595, "relative_strength": -54.566145, "rate_of_change": -1.3065996834629752, "market_dynamics": -0.784293, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9228, "high": 1.085, "low": 0.91, "close": 1.02, "volume": 4199440}, "trend_line": 1.459847, "activity_lines": {"activity_5": 0.98432, "activity_10": 1.135305, "activity_20": 1.39679, "activity_30": 1.442279}, "trend_signal": 0, "fair_value": 3.280362, "relative_strength": -49.542049, "rate_of_change": -1.2624846720996075, "market_dynamics": -0.798232, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0483, "high": 1.07, "low": 0.964, "close": 0.9885, "volume": 5504114}, "trend_line": 1.445463, "activity_lines": {"activity_5": 0.983553, "activity_10": 1.07948, "activity_20": 1.343192, "activity_30": 1.41187}, "trend_signal": 0, "fair_value": 3.253399, "relative_strength": -50.996276, "rate_of_change": -0.9853087344084657, "market_dynamics": -0.768403, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.99, "high": 1.36, "low": 0.96, "close": 1.34, "volume": 79022266}, "trend_line": 1.43813, "activity_lines": {"activity_5": 1.102053, "activity_10": 1.097227, "activity_20": 1.325888, "activity_30": 1.405066}, "trend_signal": 0, "fair_value": 3.23115, "relative_strength": -32.09343, "rate_of_change": -0.5073114981151392, "market_dynamics": -0.53754, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.22, "close": 1.55, "volume": 39390942}, "trend_line": 1.442797, "activity_lines": {"activity_5": 1.26922, "activity_10": 1.161338, "activity_20": 1.329917, "activity_30": 1.412283}, "trend_signal": 0, "fair_value": 3.211826, "relative_strength": -21.406805, "rate_of_change": 0.3245186457413585, "market_dynamics": -0.206068, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.3101, "close": 1.34, "volume": 20690823}, "trend_line": 1.444797, "activity_lines": {"activity_5": 1.3278, "activity_10": 1.193995, "activity_20": 1.314613, "activity_30": 1.405651}, "trend_signal": 0, "fair_value": 3.190556, "relative_strength": -29.339579, "rate_of_change": 0.13861963949190367, "market_dynamics": 0.000787, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.405, "low": 1.245, "close": 1.29, "volume": 8632362}, "trend_line": 1.44613, "activity_lines": {"activity_5": 1.3419, "activity_10": 1.226105, "activity_20": 1.296737, "activity_30": 1.395664}, "trend_signal": 0, "fair_value": 3.169201, "relative_strength": -32.419181, "rate_of_change": 0.09226209633601166, "market_dynamics": 0.1669, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.265, "close": 1.38, "volume": 5191036}, "trend_line": 1.450797, "activity_lines": {"activity_5": 1.368, "activity_10": 1.268605, "activity_20": 1.290338, "activity_30": 1.391398}, "trend_signal": 0, "fair_value": 3.149321, "relative_strength": -28.121449, "rate_of_change": 0.3227234066093627, "market_dynamics": 0.166968, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.385, "low": 1.2101, "close": 1.23, "volume": 6659485}, "trend_line": 1.454463, "activity_lines": {"activity_5": 1.318, "activity_10": 1.277287, "activity_20": 1.272557, "activity_30": 1.377153}, "trend_signal": 0, "fair_value": 3.12823, "relative_strength": -35.600013, "rate_of_change": 0.2526886945589334, "market_dynamics": 0.061397, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.23, "high": 1.265, "low": 1.06, "close": 1.1, "volume": 7607786}, "trend_line": 1.457463, "activity_lines": {"activity_5": 1.232, "activity_10": 1.258515, "activity_20": 1.246348, "activity_30": 1.354284}, "trend_signal": 0, "fair_value": 3.106184, "relative_strength": -39.419684, "rate_of_change": 0.20626169245968384, "market_dynamics": 0.034607, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.13, "high": 1.3, "low": 1.08, "close": 1.26, "volume": 12311209}, "trend_line": 1.458797, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.266491, "activity_20": 1.24033, "activity_30": 1.341545}, "trend_signal": 0, "fair_value": 3.086332, "relative_strength": -29.640418, "rate_of_change": 0.09152891016787022, "market_dynamics": 0.185602, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.26, "high": 1.45, "low": 1.23, "close": 1.4, "volume": 12952995}, "trend_line": 1.463463, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.293791, "activity_20": 1.249454, "activity_30": 1.337751}, "trend_signal": 0, "fair_value": 3.068393, "relative_strength": -18.382508, "rate_of_change": 0.31985259086768475, "market_dynamics": 0.346685, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.4, "close": 1.57, "volume": 8650999}, "trend_line": 1.46313, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.345091, "activity_20": 1.275959, "activity_30": 1.344625}, "trend_signal": 0, "fair_value": 3.05262, "relative_strength": -11.309984, "rate_of_change": -0.02275424797209883, "market_dynamics": 0.556914, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.545, "high": 2.115, "low": 1.42, "close": 2.04, "volume": 30926934}, "trend_line": 1.47713, "activity_lines": {"activity_5": 1.62, "activity_10": 1.471273, "activity_20": 1.346988, "activity_30": 1.381842}, "trend_signal": 0, "fair_value": 3.042072, "relative_strength": 14.981877, "rate_of_change": 0.9568527745313138, "market_dynamics": 0.88695, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.13, "high": 2.445, "low": 1.989, "close": 2.24, "volume": 23006784}, "trend_line": 1.495463, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.621091, "activity_20": 1.435874, "activity_30": 1.431059}, "trend_signal": 0, "fair_value": 3.033803, "relative_strength": 28.882907, "rate_of_change": 1.2411229884979609, "market_dynamics": 1.063715, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.23, "high": 2.39, "low": 1.88, "close": 2.2, "volume": 28721424}, "trend_line": 1.508797, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.751091, "activity_20": 1.519427, "activity_30": 1.476513}, "trend_signal": 0, "fair_value": 3.025295, "relative_strength": 25.796021, "rate_of_change": 0.89163021753129, "market_dynamics": 1.222882, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.338, "low": 2.17, "close": 2.27, "volume": 5312336}, "trend_line": 1.52113, "activity_lines": {"activity_5": 2.168, "activity_10": 1.878182, "activity_20": 1.60779, "activity_30": 1.525623}, "trend_signal": 1, "fair_value": 3.017666, "relative_strength": 28.341914, "rate_of_change": 0.8174061851925839, "market_dynamics": 1.306998, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.25, "high": 2.43, "low": 2.195, "close": 2.25, "volume": 6686212}, "trend_line": 1.529797, "activity_lines": {"activity_5": 2.23, "activity_10": 1.983818, "activity_20": 1.688016, "activity_30": 1.572647}, "trend_signal": 1, "fair_value": 3.009989, "relative_strength": 29.969306, "rate_of_change": 0.5697737865928605, "market_dynamics": 1.242972, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.34, "high": 2.4, "low": 1.95, "close": 2.0, "volume": 19767772}, "trend_line": 1.527797, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.028182, "activity_20": 1.738575, "activity_30": 1.602983}, "trend_signal": 1, "fair_value": 2.999989, "relative_strength": 13.400192, "rate_of_change": -0.13073630030651137, "market_dynamics": 1.177036, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.89, "close": 1.91, "volume": 11646067}, "trend_line": 1.52013, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.042182, "activity_20": 1.775897, "activity_30": 1.627641}, "trend_signal": 1, "fair_value": 2.989303, "relative_strength": 9.530813, "rate_of_change": -0.5018336860198109, "market_dynamics": 1.015873, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 2.17, "low": 1.71, "close": 2.09, "volume": 16406776}, "trend_line": 1.53513, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.074182, "activity_20": 1.82589, "activity_30": 1.664407}, "trend_signal": 1, "fair_value": 2.980572, "relative_strength": 20.073656, "rate_of_change": 0.9867577115115236, "market_dynamics": 0.974685, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.15, "high": 2.3, "low": 0.455, "close": 0.46, "volume": 143523194}, "trend_line": 1.495463, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.794727, "activity_20": 1.715088, "activity_30": 1.595044}, "trend_signal": 1, "fair_value": 2.956336, "relative_strength": -73.016193, "rate_of_change": -2.5839505449049995, "market_dynamics": 0.590243, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4953, "high": 0.52, "low": 0.3772, "close": 0.415, "volume": 46033857}, "trend_line": 1.45863, "activity_lines": {"activity_5": 1.067, "activity_10": 1.524182, "activity_20": 1.602667, "activity_30": 1.525336}, "trend_signal": 0, "fair_value": 2.932132, "relative_strength": -74.774855, "rate_of_change": -2.4629830360229503, "market_dynamics": 0.093064, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.495, "low": 0.4048, "close": 0.4184, "volume": 17842689}, "trend_line": 1.41291, "activity_lines": {"activity_5": 0.748133, "activity_10": 1.275255, "activity_20": 1.4933, "activity_30": 1.458225}, "trend_signal": 0, "fair_value": 2.908418, "relative_strength": -73.820787, "rate_of_change": -3.13444807799099, "market_dynamics": -0.338796, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4141, "high": 0.4708, "low": 0.387, "close": 0.4683, "volume": 11384070}, "trend_line": 1.36452, "activity_lines": {"activity_5": 0.55134, "activity_10": 1.064884, "activity_20": 1.393074, "activity_30": 1.397282}, "trend_signal": 0, "fair_value": 2.885613, "relative_strength": -70.616546, "rate_of_change": -3.4248465932012766, "market_dynamics": -0.838226, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.471, "high": 0.5153, "low": 0.4451, "close": 0.4693, "volume": 16089588}, "trend_line": 1.31983, "activity_lines": {"activity_5": 0.450993, "activity_10": 0.886907, "activity_20": 1.298095, "activity_30": 1.339526}, "trend_signal": 0, "fair_value": 2.86324, "relative_strength": -69.969964, "rate_of_change": -3.2751443731128824, "market_dynamics": -0.955098, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4589, "high": 0.524, "low": 0.4556, "close": 0.48, "volume": 14390790}, "trend_line": 1.303783, "activity_lines": {"activity_5": 0.46226, "activity_10": 0.742344, "activity_20": 1.20828, "activity_30": 1.285343}, "trend_signal": 0, "fair_value": 2.841375, "relative_strength": -68.407807, "rate_of_change": -1.2158384034307559, "market_dynamics": -0.95449, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.5039, "low": 0.44, "close": 0.4655, "volume": 9332349}, "trend_line": 1.2853, "activity_lines": {"activity_5": 0.46736, "activity_10": 0.627689, "activity_20": 1.120942, "activity_30": 1.231261}, "trend_signal": 0, "fair_value": 2.819776, "relative_strength": -68.598582, "rate_of_change": -1.4176438870578776, "market_dynamics": -0.945095, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4261, "close": 0.4413, "volume": 7081330}, "trend_line": 1.26601, "activity_lines": {"activity_5": 0.461027, "activity_10": 0.54108, "activity_20": 1.035654, "activity_30": 1.176809}, "trend_signal": 0, "fair_value": 2.798349, "relative_strength": -69.194706, "rate_of_change": -1.5008169298996363, "market_dynamics": -0.93988, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4573, "high": 0.5, "low": 0.4167, "close": 0.4486, "volume": 23351737}, "trend_line": 1.24859, "activity_lines": {"activity_5": 0.4556, "activity_10": 0.484138, "activity_20": 0.954817, "activity_30": 1.124073}, "trend_signal": 0, "fair_value": 2.777369, "relative_strength": -67.164632, "rate_of_change": -1.3759764930766731, "market_dynamics": -0.919646, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.4558, "high": 0.47, "low": 0.42, "close": 0.4559, "volume": 8039089}, "trend_line": 1.233027, "activity_lines": {"activity_5": 0.45392, "activity_10": 0.455095, "activity_20": 0.877777, "activity_30": 1.072932}, "trend_signal": 0, "fair_value": 2.756825, "relative_strength": -67.42227, "rate_of_change": -1.2464459910779353, "market_dynamics": -0.918219, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4497, "high": 0.47, "low": 0.4256, "close": 0.46, "volume": 5005484}, "trend_line": 1.21436, "activity_lines": {"activity_5": 0.4545, "activity_10": 0.456507, "activity_20": 0.804957, "activity_30": 1.023059}, "trend_signal": 0, "fair_value": 2.736677, "relative_strength": -68.153684, "rate_of_change": -1.5139165646818755, "market_dynamics": -0.897611, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.46, "high": 0.5725, "low": 0.4501, "close": 0.5694, "volume": 8916408}, "trend_line": 1.20039, "activity_lines": {"activity_5": 0.49288, "activity_10": 0.477811, "activity_20": 0.747031, "activity_30": 0.981449}, "trend_signal": 0, "fair_value": 2.717831, "relative_strength": -62.29758, "rate_of_change": -1.150400210810636, "market_dynamics": -0.825021, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5593, "high": 0.6353, "low": 0.5358, "close": 0.62, "volume": 8309535}, "trend_line": 1.17639, "activity_lines": {"activity_5": 0.5412, "activity_10": 0.505507, "activity_20": 0.69869, "activity_30": 0.944004}, "trend_signal": 0, "fair_value": 2.699747, "relative_strength": -59.289541, "rate_of_change": -1.9993502111813677, "market_dynamics": -0.727938, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6315, "high": 0.7059, "low": 0.5841, "close": 0.6993, "volume": 10458416}, "trend_line": 1.148033, "activity_lines": {"activity_5": 0.60404, "activity_10": 0.543956, "activity_20": 0.664663, "activity_30": 0.913224}, "trend_signal": 0, "fair_value": 2.682649, "relative_strength": -53.928341, "rate_of_change": -2.410510119943213, "market_dynamics": -0.581859, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.695, "high": 0.7681, "low": 0.6666, "close": 0.7547, "volume": 7626159}, "trend_line": 1.128523, "activity_lines": {"activity_5": 0.668633, "activity_10": 0.588278, "activity_20": 0.643249, "activity_30": 0.887848}, "trend_signal": 0, "fair_value": 2.66631, "relative_strength": -51.936872, "rate_of_change": -1.6994285007486838, "market_dynamics": -0.244149, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7793, "high": 1.03, "low": 0.734, "close": 0.8606, "volume": 23050979}, "trend_line": 1.11421, "activity_lines": {"activity_5": 0.748607, "activity_10": 0.646665, "activity_20": 0.638802, "activity_30": 0.870562}, "trend_signal": 0, "fair_value": 2.651136, "relative_strength": -44.018979, "rate_of_change": -1.2682949306305695, "market_dynamics": 0.167098, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.7521, "close": 0.9096, "volume": 8340498}, "trend_line": 1.09853, "activity_lines": {"activity_5": 0.818207, "activity_10": 0.707042, "activity_20": 0.645734, "activity_30": 0.857362}, "trend_signal": 0, "fair_value": 2.636623, "relative_strength": -40.333011, "rate_of_change": -1.4072751097189864, "market_dynamics": 0.443313, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.9243, "low": 0.782, "close": 0.8062, "volume": 5818222}, "trend_line": 1.084403, "activity_lines": {"activity_5": 0.83066, "activity_10": 0.740544, "activity_20": 0.649201, "activity_30": 0.838502}, "trend_signal": 0, "fair_value": 2.621496, "relative_strength": -47.371698, "rate_of_change": -1.2859912792550043, "market_dynamics": 0.624136, "expectation": {"probability": 54.3745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2d8b40b-4f13-47b3-8175-933f14f78530/", "share_image": "https://sharemaestro.com/terminal/f2d8b40b-4f13-47b3-8175-933f14f78530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}