{"ticker": {"uuid": "f2dd04f4-586d-4cba-91a2-1e26704d4589", "symbol": "OSWALPUMPS", "name": "OSWAL PUMPS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSWALPUMPS rose 23.65%, moving from 292.80 to 362.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "362.05"}, {"label": "12-Week Change", "value": "23.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 366.950012, "high": 379.0, "low": 350.899994, "close": 362.049988, "volume": 2070781}, "trend_line": 430.784999, "activity_lines": {"activity_5": 375.476658, "activity_10": 382.611814, "activity_20": 364.644521, "activity_30": 384.234407}, "trend_signal": 0, "fair_value": 558.808998, "relative_strength": null, "rate_of_change": -2.738308625267778, "market_dynamics": 0.54193, "expectation": {"probability": 37.1359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 634.0, "high": 652.0, "low": 622.25, "close": 625.349976, "volume": 16374659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.349976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 615.5, "high": 697.799988, "low": 614.25, "close": 692.700012, "volume": 18173687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 659.024994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 693.5, "high": 718.0, "low": 649.150024, "close": 693.75, "volume": 7788352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 670.599996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 698.0, "high": 764.200012, "low": 685.0, "close": 689.5, "volume": 11699416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.324997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 692.950012, "high": 729.0, "low": 674.75, "close": 724.299988, "volume": 6159152}, "trend_line": null, "activity_lines": {"activity_5": 698.099996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 685.119995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 735.0, "high": 781.150024, "low": 721.0, "close": 743.0, "volume": 6885939}, "trend_line": null, "activity_lines": {"activity_5": 717.393331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.766663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 739.950012, "high": 754.200012, "low": 692.150024, "close": 726.200012, "volume": 3279528}, "trend_line": null, "activity_lines": {"activity_5": 723.243335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.257141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 732.0, "high": 795.0, "low": 707.599976, "close": 777.299988, "volume": 6707133}, "trend_line": null, "activity_lines": {"activity_5": 743.893331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 709.012497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 781.900024, "high": 819.0, "low": 755.650024, "close": 794.450012, "volume": 3512924}, "trend_line": null, "activity_lines": {"activity_5": 764.690002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.505554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 825.0, "high": 888.400024, "low": 790.900024, "close": 873.799988, "volume": 4068897}, "trend_line": null, "activity_lines": {"activity_5": 804.939998, "activity_10": 765.806362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 734.034998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 874.0, "high": 884.0, "low": 788.400024, "close": 792.549988, "volume": 1837577}, "trend_line": null, "activity_lines": {"activity_5": 808.139994, "activity_10": 776.445451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.354542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 798.25, "high": 846.0, "low": 793.950012, "close": 825.349976, "volume": 2157584}, "trend_line": null, "activity_lines": {"activity_5": 818.969987, "activity_10": 790.008174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.520828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 827.25, "high": 831.0, "low": 795.650024, "close": 810.450012, "volume": 1044780}, "trend_line": null, "activity_lines": {"activity_5": 818.223328, "activity_10": 798.449996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.438458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 811.349976, "high": 840.0, "low": 776.25, "close": 791.849976, "volume": 2532871}, "trend_line": null, "activity_lines": {"activity_5": 809.066655, "activity_10": 801.388174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.324995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 791.0, "high": 802.900024, "low": 720.549988, "close": 724.599976, "volume": 1390686}, "trend_line": null, "activity_lines": {"activity_5": 777.666651, "activity_10": 790.23817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.343327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 727.900024, "high": 759.0, "low": 717.299988, "close": 753.25, "volume": 1007912}, "trend_line": null, "activity_lines": {"activity_5": 765.763322, "activity_10": 784.291808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 752.400024, "high": 790.0, "low": 725.0, "close": 773.950012, "volume": 2090161}, "trend_line": null, "activity_lines": {"activity_5": 763.379997, "activity_10": 781.922721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.667642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 773.950012, "high": 773.950012, "low": 729.900024, "close": 733.25, "volume": 967845}, "trend_line": null, "activity_lines": {"activity_5": 750.856665, "activity_10": 771.285449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.533329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.0, "high": 779.0, "low": 730.25, "close": 745.400024, "volume": 750560}, "trend_line": null, "activity_lines": {"activity_5": 747.530009, "activity_10": 763.658182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.157892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 748.849976, "high": 748.849976, "low": 723.299988, "close": 725.900024, "volume": 873836}, "trend_line": null, "activity_lines": {"activity_5": 740.800016, "activity_10": 753.377278, "activity_20": 763.431429, "activity_30": null}, "trend_signal": 0, "fair_value": 750.844998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 725.900024, "high": 725.900024, "low": 662.450012, "close": 705.5, "volume": 1041110}, "trend_line": null, "activity_lines": {"activity_5": 727.183345, "activity_10": 742.076369, "activity_20": 759.112858, "activity_30": null}, "trend_signal": 0, "fair_value": 748.685713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 709.849976, "high": 713.0, "low": 627.0, "close": 656.900024, "volume": 2446723}, "trend_line": null, "activity_lines": {"activity_5": 700.550016, "activity_10": 723.521828, "activity_20": 749.784051, "activity_30": null}, "trend_signal": 0, "fair_value": 744.513636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 661.5, "high": 678.0, "low": 612.0, "close": 614.099976, "volume": 1496028}, "trend_line": null, "activity_lines": {"activity_5": 667.453337, "activity_10": 700.248187, "activity_20": 736.549524, "activity_30": null}, "trend_signal": 0, "fair_value": 738.843477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 614.0, "high": 614.099976, "low": 547.150024, "close": 551.25, "volume": 1983226}, "trend_line": null, "activity_lines": {"activity_5": 621.35, "activity_10": 669.117277, "activity_20": 717.708572, "activity_30": null}, "trend_signal": 0, "fair_value": 731.027082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 542.0, "high": 558.950012, "low": 506.299988, "close": 520.349976, "volume": 2551635}, "trend_line": null, "activity_lines": {"activity_5": 577.88999, "activity_10": 636.742727, "activity_20": 696.583094, "activity_30": null}, "trend_signal": 0, "fair_value": 722.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 520.349976, "high": 541.950012, "low": 486.200012, "close": 529.5, "volume": 3444245}, "trend_line": null, "activity_lines": {"activity_5": 551.183325, "activity_10": 609.745453, "activity_20": 677.300237, "activity_30": null}, "trend_signal": 0, "fair_value": 715.173075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.650024, "high": 572.799988, "low": 520.799988, "close": 532.25, "volume": 4031364}, "trend_line": null, "activity_lines": {"activity_5": 537.12666, "activity_10": 587.316362, "activity_20": 659.295951, "activity_30": null}, "trend_signal": 0, "fair_value": 708.398146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.0, "high": 550.049988, "low": 528.0, "close": 543.0, "volume": 1571042}, "trend_line": null, "activity_lines": {"activity_5": 534.96333, "activity_10": 571.236361, "activity_20": 643.239047, "activity_30": null}, "trend_signal": 0, "fair_value": 702.491069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 542.5, "high": 542.5, "low": 519.200012, "close": 528.450012, "volume": 1253311}, "trend_line": null, "activity_lines": {"activity_5": 532.690002, "activity_10": 555.97, "activity_20": 626.912143, "activity_30": null}, "trend_signal": 0, "fair_value": 696.489654, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.971265, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 529.950012, "high": 530.299988, "low": 470.0, "close": 472.700012, "volume": 2997741}, "trend_line": 689.029999, "activity_lines": {"activity_5": 513.353341, "activity_10": 534.51182, "activity_20": 606.542383, "activity_30": 651.180108}, "trend_signal": 0, "fair_value": 689.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.333883, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.0, "high": 478.75, "low": 449.0, "close": 450.5, "volume": 1865855}, "trend_line": 683.201666, "activity_lines": {"activity_5": 489.793339, "activity_10": 513.620911, "activity_20": 585.968335, "activity_30": 635.791076}, "trend_signal": 0, "fair_value": 681.335483, "relative_strength": null, "rate_of_change": -0.8458750719792579, "market_dynamics": -1.502141, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 450.5, "high": 451.200012, "low": 395.600006, "close": 399.25, "volume": 1939872}, "trend_line": 673.419999, "activity_lines": {"activity_5": 454.416671, "activity_10": 488.048183, "activity_20": 562.142145, "activity_30": 617.471613}, "trend_signal": 0, "fair_value": 672.520311, "relative_strength": null, "rate_of_change": -1.431739336537286, "market_dynamics": -1.70567, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 401.950012, "high": 402.0, "low": 372.149994, "close": 396.0, "volume": 2627449}, "trend_line": 663.494999, "activity_lines": {"activity_5": 426.823336, "activity_10": 466.569093, "activity_20": 540.035478, "activity_30": 599.573549}, "trend_signal": 0, "fair_value": 664.140908, "relative_strength": null, "rate_of_change": -1.4738202035487746, "market_dynamics": -1.921661, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.0, "high": 398.649994, "low": 365.0, "close": 379.25, "volume": 2851443}, "trend_line": 653.153333, "activity_lines": {"activity_5": 403.446667, "activity_10": 446.010002, "activity_20": 518.307145, "activity_30": 581.235162}, "trend_signal": 0, "fair_value": 655.761764, "relative_strength": null, "rate_of_change": -1.5586652522757043, "market_dynamics": -2.176857, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.0, "high": 402.799988, "low": 329.5, "close": 333.25, "volume": 8444883}, "trend_line": 640.118333, "activity_lines": {"activity_5": 374.683333, "activity_10": 420.214547, "activity_20": 494.162621, "activity_30": 560.596237}, "trend_signal": 0, "fair_value": 646.547142, "relative_strength": null, "rate_of_change": -1.9957028987556233, "market_dynamics": -2.315006, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.049988, "high": 364.5, "low": 328.149994, "close": 339.399994, "volume": 4609577}, "trend_line": 626.664999, "activity_lines": {"activity_5": 357.266665, "activity_10": 398.939091, "activity_20": 472.467382, "activity_30": 541.195054}, "trend_signal": 0, "fair_value": 638.015277, "relative_strength": null, "rate_of_change": -2.10169484397505, "market_dynamics": -2.346579, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 345.100006, "high": 347.950012, "low": 313.549988, "close": 315.649994, "volume": 3246177}, "trend_line": 612.979999, "activity_lines": {"activity_5": 339.339996, "activity_10": 376.801817, "activity_20": 450.480952, "activity_30": 521.12957}, "trend_signal": 0, "fair_value": 629.302701, "relative_strength": null, "rate_of_change": -2.1837824071613654, "market_dynamics": -2.390166, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.049988, "high": 310.299988, "low": 296.0, "close": 302.100006, "volume": 1938395}, "trend_line": 597.139999, "activity_lines": {"activity_5": 322.469999, "activity_10": 356.139091, "activity_20": 429.386429, "activity_30": 501.072796}, "trend_signal": 0, "fair_value": 620.692104, "relative_strength": null, "rate_of_change": -2.5840973646515395, "market_dynamics": -2.388142, "expectation": {"probability": 31.4711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 296.549988, "high": 330.950012, "low": 286.549988, "close": 292.799988, "volume": 8229553}, "trend_line": 580.418332, "activity_lines": {"activity_5": 308.759996, "activity_10": 338.165452, "activity_20": 409.459285, "activity_30": 481.437957}, "trend_signal": 0, "fair_value": 612.284614, "relative_strength": null, "rate_of_change": -2.8002925658979385, "market_dynamics": -2.304236, "expectation": {"probability": 29.7535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 293.5, "high": 332.0, "low": 283.100006, "close": 314.5, "volume": 5276494}, "trend_line": 561.774999, "activity_lines": {"activity_5": 308.046663, "activity_10": 328.421816, "activity_20": 393.754047, "activity_30": 464.281935}, "trend_signal": 0, "fair_value": 604.839999, "relative_strength": null, "rate_of_change": -3.2120510280505727, "market_dynamics": -2.094401, "expectation": {"probability": 30.8562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.0, "high": 321.950012, "low": 292.649994, "close": 303.299988, "volume": 3626972}, "trend_line": 545.466666, "activity_lines": {"activity_5": 304.849994, "activity_10": 319.518177, "activity_20": 378.941188, "activity_30": 447.606128}, "trend_signal": 0, "fair_value": 597.485364, "relative_strength": null, "rate_of_change": -2.903000850701786, "market_dynamics": -1.805009, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.0, "high": 314.850006, "low": 288.0, "close": 311.200012, "volume": 2380643}, "trend_line": 528.328334, "activity_lines": {"activity_5": 306.693333, "activity_10": 314.727271, "activity_20": 366.795951, "activity_30": 432.49215}, "trend_signal": 0, "fair_value": 590.669046, "relative_strength": null, "rate_of_change": -3.1419577158909267, "market_dynamics": -1.394199, "expectation": {"probability": 32.1006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 311.200012, "high": 379.0, "low": 303.0, "close": 371.700012, "volume": 7165131}, "trend_line": 513.703334, "activity_lines": {"activity_5": 329.000004, "activity_10": 322.537274, "activity_20": 362.05881, "activity_30": 422.387097}, "trend_signal": 0, "fair_value": 585.576743, "relative_strength": null, "rate_of_change": -2.7681649949139393, "market_dynamics": -0.70034, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 354.0, "high": 449.399994, "low": 352.799988, "close": 432.549988, "volume": 7084827}, "trend_line": 501.726667, "activity_lines": {"activity_5": 366.95, "activity_10": 341.852726, "activity_20": 364.27119, "activity_30": 417.151398}, "trend_signal": 0, "fair_value": 582.098862, "relative_strength": null, "rate_of_change": -2.3314364940446386, "market_dynamics": -0.124377, "expectation": {"probability": 37.3806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 433.850006, "high": 433.850006, "low": 395.100006, "close": 399.75, "volume": 3421358}, "trend_line": 490.898335, "activity_lines": {"activity_5": 384.65, "activity_10": 354.235454, "activity_20": 363.924999, "activity_30": 410.572258}, "trend_signal": 0, "fair_value": 578.046665, "relative_strength": null, "rate_of_change": -2.158213368395674, "market_dynamics": 0.332959, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.899994, "high": 423.899994, "low": 401.149994, "close": 412.350006, "volume": 2246335}, "trend_line": 479.535002, "activity_lines": {"activity_5": 400.866669, "activity_10": 367.700001, "activity_20": 365.353095, "activity_30": 405.504624}, "trend_signal": 0, "fair_value": 574.444564, "relative_strength": null, "rate_of_change": -2.314803736297039, "market_dynamics": 0.685173, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 416.799988, "high": 439.700012, "low": 407.25, "close": 410.600006, "volume": 3172984}, "trend_line": 467.423335, "activity_lines": {"activity_5": 409.230003, "activity_10": 379.520002, "activity_20": 367.172381, "activity_30": 401.057205}, "trend_signal": 0, "fair_value": 570.95851, "relative_strength": null, "rate_of_change": -2.525710730079305, "market_dynamics": 0.658817, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 413.0, "high": 424.0, "low": 382.0, "close": 385.049988, "volume": 3232401}, "trend_line": 455.816668, "activity_lines": {"activity_5": 402.449998, "activity_10": 384.968181, "activity_20": 367.137618, "activity_30": 395.742795}, "trend_signal": 0, "fair_value": 567.085416, "relative_strength": null, "rate_of_change": -2.4831167233018046, "market_dynamics": 0.593214, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 392.0, "high": 392.049988, "low": 356.899994, "close": 358.299988, "volume": 2312222}, "trend_line": 442.913333, "activity_lines": {"activity_5": 385.863328, "activity_10": 384.044543, "activity_20": 365.307379, "activity_30": 389.451397}, "trend_signal": 0, "fair_value": 562.824488, "relative_strength": null, "rate_of_change": -2.8308168405987226, "market_dynamics": 0.56855, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 366.950012, "high": 379.0, "low": 350.899994, "close": 362.049988, "volume": 2070781}, "trend_line": 430.784999, "activity_lines": {"activity_5": 375.476658, "activity_10": 382.611814, "activity_20": 364.644521, "activity_30": 384.234407}, "trend_signal": 0, "fair_value": 558.808998, "relative_strength": null, "rate_of_change": -2.738308625267778, "market_dynamics": 0.54193, "expectation": {"probability": 37.1359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2dd04f4-586d-4cba-91a2-1e26704d4589/", "share_image": "https://sharemaestro.com/terminal/f2dd04f4-586d-4cba-91a2-1e26704d4589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}