{"ticker": {"uuid": "f2dd6cda-20dc-47b0-9088-56a7cfa0bf6e", "symbol": "YALL", "name": "TIDAL ETF TRUST GOD BLESS AMERICA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YALL rose 2.52%, moving from 42.91 to 43.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.66 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.99"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.82, "high": 44.09, "low": 43.3, "close": 43.99, "volume": 33462}, "trend_line": 43.56076, "activity_lines": {"activity_5": 43.808407, "activity_10": 43.732816, "activity_20": 43.515367, "activity_30": 43.580698}, "trend_signal": 0, "fair_value": 36.192925, "relative_strength": -10.65713, "rate_of_change": -0.04928613123143013, "market_dynamics": 0.070407, "expectation": {"probability": 58.1017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.500072, "high": 24.75837, "low": 24.021741, "close": 24.4266, "volume": 29979}, "trend_line": 22.462747, "activity_lines": {"activity_5": 23.904527, "activity_10": 23.517271, "activity_20": 23.149794, "activity_30": 22.869539}, "trend_signal": 1, "fair_value": 22.244141, "relative_strength": null, "rate_of_change": 0.420081023640982, "market_dynamics": 0.483943, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.720136, "high": 25.380233, "low": 24.436008, "close": 25.2463, "volume": 27477}, "trend_line": 22.59263, "activity_lines": {"activity_5": 24.456533, "activity_10": 23.873482, "activity_20": 23.366628, "activity_30": 23.049123}, "trend_signal": 1, "fair_value": 22.329917, "relative_strength": null, "rate_of_change": 0.5782151221308752, "market_dynamics": 1.033156, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.265408, "high": 25.523706, "low": 24.940143, "close": 25.0007, "volume": 19925}, "trend_line": 22.698547, "activity_lines": {"activity_5": 24.750113, "activity_10": 24.141115, "activity_20": 23.548309, "activity_30": 23.204482}, "trend_signal": 1, "fair_value": 22.404106, "relative_strength": null, "rate_of_change": 0.4688121745896852, "market_dynamics": 1.35432, "expectation": {"probability": 88.3817, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.016417, "high": 25.782033, "low": 24.815135, "close": 25.7342, "volume": 60496}, "trend_line": 22.819233, "activity_lines": {"activity_5": 25.163667, "activity_10": 24.506111, "activity_20": 23.790719, "activity_30": 23.400331}, "trend_signal": 1, "fair_value": 22.494108, "relative_strength": null, "rate_of_change": 0.5316904205366061, "market_dynamics": 1.598693, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.155176, "high": 26.250843, "low": 25.600312, "close": 25.786, "volume": 21261}, "trend_line": 22.958197, "activity_lines": {"activity_5": 25.45254, "activity_10": 24.830535, "activity_20": 24.025268, "activity_30": 23.591735}, "trend_signal": 1, "fair_value": 22.580737, "relative_strength": null, "rate_of_change": 0.608977523477664, "market_dynamics": 1.547555, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.002086, "high": 27.054415, "low": 25.829887, "close": 26.6883, "volume": 51240}, "trend_line": 23.14871, "activity_lines": {"activity_5": 25.93572, "activity_10": 25.270567, "activity_20": 24.333506, "activity_30": 23.832387}, "trend_signal": 1, "fair_value": 22.686059, "relative_strength": null, "rate_of_change": 0.8298256174036787, "market_dynamics": 1.57367, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.930033, "high": 27.446631, "low": 26.743484, "close": 26.8822, "volume": 40757}, "trend_line": 23.350567, "activity_lines": {"activity_5": 26.332753, "activity_10": 25.678115, "activity_20": 24.641029, "activity_30": 24.073257}, "trend_signal": 1, "fair_value": 22.790963, "relative_strength": null, "rate_of_change": 0.8720010747899144, "market_dynamics": 1.663939, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.891797, "high": 27.331862, "low": 26.88223, "close": 27.1213, "volume": 30008}, "trend_line": 23.565493, "activity_lines": {"activity_5": 26.700427, "activity_10": 26.051238, "activity_20": 24.952825, "activity_30": 24.31653}, "trend_signal": 1, "fair_value": 22.89658, "relative_strength": null, "rate_of_change": 0.9204316109326097, "market_dynamics": 1.598573, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.264853, "high": 27.398786, "low": 26.4228, "close": 26.4228, "volume": 44123}, "trend_line": 23.73673, "activity_lines": {"activity_5": 26.693893, "activity_10": 26.224844, "activity_20": 25.171082, "activity_30": 24.500873}, "trend_signal": 1, "fair_value": 22.980538, "relative_strength": null, "rate_of_change": 0.7266429775095365, "market_dynamics": 1.590741, "expectation": {"probability": 86.5672, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.633443, "high": 26.76221, "low": 26.288949, "close": 26.3077, "volume": 27921}, "trend_line": 23.881947, "activity_lines": {"activity_5": 26.603087, "activity_10": 26.326289, "activity_20": 25.356879, "activity_30": 24.666742}, "trend_signal": 1, "fair_value": 23.057914, "relative_strength": null, "rate_of_change": 0.611781825044978, "market_dynamics": 1.348684, "expectation": {"probability": 81.3084, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.34648, "high": 26.671746, "low": 25.437651, "close": 25.5624, "volume": 26060}, "trend_line": 24.00476, "activity_lines": {"activity_5": 26.229067, "activity_10": 26.253705, "activity_20": 25.452013, "activity_30": 24.775158}, "trend_signal": 1, "fair_value": 23.114834, "relative_strength": null, "rate_of_change": 0.5142503666053724, "market_dynamics": 0.96447, "expectation": {"probability": 75.817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.935135, "high": 26.413467, "low": 25.475937, "close": 25.7549, "volume": 163044}, "trend_line": 24.104047, "activity_lines": {"activity_5": 25.994273, "activity_10": 26.195471, "activity_20": 25.554273, "activity_30": 24.88807}, "trend_signal": 1, "fair_value": 23.173502, "relative_strength": null, "rate_of_change": 0.41361379992968206, "market_dynamics": 0.710008, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.992482, "high": 26.719545, "low": 25.906383, "close": 26.3519, "volume": 35709}, "trend_line": 24.212987, "activity_lines": {"activity_5": 26.033633, "activity_10": 26.236535, "activity_20": 25.699465, "activity_30": 25.033093}, "trend_signal": 1, "fair_value": 23.242598, "relative_strength": null, "rate_of_change": 0.45195729995048933, "market_dynamics": 0.391877, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.432598, "high": 26.432598, "low": 25.753367, "close": 25.916, "volume": 33307}, "trend_line": 24.30861, "activity_lines": {"activity_5": 25.978987, "activity_10": 26.173776, "activity_20": 25.78728, "activity_30": 25.142965}, "trend_signal": 1, "fair_value": 23.299479, "relative_strength": null, "rate_of_change": 0.3949244263006598, "market_dynamics": 0.068807, "expectation": {"probability": 74.0402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.047604, "high": 26.451698, "low": 25.94945, "close": 26.0212, "volume": 40119}, "trend_line": 24.402153, "activity_lines": {"activity_5": 25.993193, "activity_10": 26.12684, "activity_20": 25.871155, "activity_30": 25.253455}, "trend_signal": 1, "fair_value": 23.356181, "relative_strength": null, "rate_of_change": 0.38481426951190056, "market_dynamics": -0.09617, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.260424, "high": 26.260424, "low": 25.2499, "close": 25.2499, "volume": 29789}, "trend_line": 24.488487, "activity_lines": {"activity_5": 25.7694, "activity_10": 25.935391, "activity_20": 25.867765, "activity_30": 25.308148}, "trend_signal": 1, "fair_value": 23.394829, "relative_strength": null, "rate_of_change": 0.3537966506480015, "market_dynamics": -0.463494, "expectation": {"probability": 73.5242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.24636, "high": 25.418464, "low": 24.834995, "close": 25.1616, "volume": 30081}, "trend_line": 24.560617, "activity_lines": {"activity_5": 25.537007, "activity_10": 25.75404, "activity_20": 25.845074, "activity_30": 25.351575}, "trend_signal": 1, "fair_value": 23.430164, "relative_strength": null, "rate_of_change": 0.2945465761114656, "market_dynamics": -0.709086, "expectation": {"probability": 70.2564, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.052443, "high": 25.217659, "low": 24.586261, "close": 25.1417, "volume": 188191}, "trend_line": 24.683737, "activity_lines": {"activity_5": 25.337533, "activity_10": 25.600355, "activity_20": 25.808279, "activity_30": 25.389064}, "trend_signal": 1, "fair_value": 23.463724, "relative_strength": null, "rate_of_change": 0.5012903381051059, "market_dynamics": -0.716321, "expectation": {"probability": 66.7208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.035867, "high": 25.657698, "low": 25.035867, "close": 25.3155, "volume": 24986}, "trend_line": 24.797313, "activity_lines": {"activity_5": 25.276673, "activity_10": 25.514262, "activity_20": 25.77847, "activity_30": 25.429823}, "trend_signal": 1, "fair_value": 23.499335, "relative_strength": 3.029168, "rate_of_change": 0.4601248182153227, "market_dynamics": -0.835317, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.456762, "high": 25.777243, "low": 24.5575, "close": 24.5575, "volume": 29440}, "trend_line": 24.87675, "activity_lines": {"activity_5": 25.00318, "activity_10": 25.310484, "activity_20": 25.668326, "activity_30": 25.414351}, "trend_signal": 1, "fair_value": 23.5193, "relative_strength": 2.200642, "rate_of_change": 0.3203451922391842, "market_dynamics": -0.856922, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.490576, "high": 24.892375, "low": 23.9757, "close": 23.9757, "volume": 30211}, "trend_line": 24.902307, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.032745, "activity_20": 25.501018, "activity_30": 25.356219}, "trend_signal": 0, "fair_value": 23.527752, "relative_strength": 2.19712, "rate_of_change": 0.10273448099128368, "market_dynamics": -0.886086, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.049742, "high": 25.638567, "low": 23.993107, "close": 25.565, "volume": 31152}, "trend_line": 24.993457, "activity_lines": {"activity_5": 24.8782, "activity_10": 25.07282, "activity_20": 25.487219, "activity_30": 25.398973}, "trend_signal": 0, "fair_value": 23.564793, "relative_strength": 2.833358, "rate_of_change": 0.36603034409622753, "market_dynamics": -0.961058, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.50318, "high": 25.847865, "low": 25.389815, "close": 25.8471, "volume": 27415}, "trend_line": 25.08767, "activity_lines": {"activity_5": 25.190207, "activity_10": 25.167638, "activity_20": 25.498769, "activity_30": 25.454047}, "trend_signal": 1, "fair_value": 23.605548, "relative_strength": 2.447886, "rate_of_change": 0.37695065552556367, "market_dynamics": -0.848882, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.820336, "high": 26.705249, "low": 25.820336, "close": 26.5187, "volume": 158283}, "trend_line": 25.20547, "activity_lines": {"activity_5": 25.679053, "activity_10": 25.393744, "activity_20": 25.57025, "activity_30": 25.546371}, "trend_signal": 1, "fair_value": 23.656656, "relative_strength": 2.596299, "rate_of_change": 0.4695533702412341, "market_dynamics": -0.489064, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.657417, "high": 26.882233, "low": 26.657417, "close": 26.8344, "volume": 30940}, "trend_line": 25.329233, "activity_lines": {"activity_5": 26.19292, "activity_10": 25.666291, "activity_20": 25.668063, "activity_30": 25.651464}, "trend_signal": 1, "fair_value": 23.711445, "relative_strength": 2.657333, "rate_of_change": 0.4910164341311639, "market_dynamics": -0.167028, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.776994, "high": 27.289, "low": 26.633495, "close": 27.289, "volume": 35420}, "trend_line": 25.473447, "activity_lines": {"activity_5": 26.706527, "activity_10": 26.006707, "activity_20": 25.804178, "activity_30": 25.7779}, "trend_signal": 1, "fair_value": 23.772081, "relative_strength": 3.385832, "rate_of_change": 0.5693579430533946, "market_dynamics": 0.148983, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.207497, "high": 27.523196, "low": 27.091262, "close": 27.4944, "volume": 27348}, "trend_line": 25.636663, "activity_lines": {"activity_5": 27.067713, "activity_10": 26.347395, "activity_20": 25.956995, "activity_30": 25.908284}, "trend_signal": 1, "fair_value": 23.83412, "relative_strength": 3.7795, "rate_of_change": 0.6407299334086921, "market_dynamics": 0.407515, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.637883, "high": 28.82424, "low": 27.590145, "close": 28.7015, "volume": 68395}, "trend_line": 25.822287, "activity_lines": {"activity_5": 27.70264, "activity_10": 26.86514, "activity_20": 26.221858, "activity_30": 26.106016}, "trend_signal": 1, "fair_value": 23.913913, "relative_strength": 5.602033, "rate_of_change": 0.7240567931949673, "market_dynamics": 0.585573, "expectation": {"probability": 67.4277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.782984, "high": 29.99098, "low": 28.871765, "close": 28.8993, "volume": 35896}, "trend_line": 25.998763, "activity_lines": {"activity_5": 28.213207, "activity_10": 27.354125, "activity_20": 26.498035, "activity_30": 26.304533}, "trend_signal": 1, "fair_value": 23.994323, "relative_strength": 5.157773, "rate_of_change": 0.6834251358138842, "market_dynamics": 0.764051, "expectation": {"probability": 68.8953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.040177, "high": 29.357123, "low": 28.986296, "close": 29.0897, "volume": 38126}, "trend_line": 26.162117, "activity_lines": {"activity_5": 28.628533, "activity_10": 27.812569, "activity_20": 26.780552, "activity_30": 26.503948}, "trend_signal": 1, "fair_value": 24.075202, "relative_strength": 5.260564, "rate_of_change": 0.628314508655655, "market_dynamics": 0.892075, "expectation": {"probability": 70.2364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.020308, "high": 29.158971, "low": 28.574801, "close": 28.7202, "volume": 15685}, "trend_line": 26.305237, "activity_lines": {"activity_5": 28.77034, "activity_10": 28.121427, "activity_20": 27.014631, "activity_30": 26.668986}, "trend_signal": 1, "fair_value": 24.14778, "relative_strength": 5.366531, "rate_of_change": 0.5470505311171999, "market_dynamics": 0.936352, "expectation": {"probability": 69.6023, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.713309, "high": 28.917046, "low": 28.376554, "close": 28.4756, "volume": 38622}, "trend_line": 26.41288, "activity_lines": {"activity_5": 28.7352, "activity_10": 28.299549, "activity_20": 27.210378, "activity_30": 26.809009}, "trend_signal": 1, "fair_value": 24.214362, "relative_strength": 2.42052, "rate_of_change": 0.4092074897481421, "market_dynamics": 0.834975, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.317153, "high": 28.852, "low": 28.069539, "close": 28.852, "volume": 41535}, "trend_line": 26.541257, "activity_lines": {"activity_5": 28.760113, "activity_10": 28.493187, "activity_20": 27.429016, "activity_30": 26.966372}, "trend_signal": 1, "fair_value": 24.284629, "relative_strength": 2.412708, "rate_of_change": 0.4860393868446016, "market_dynamics": 0.785768, "expectation": {"probability": 66.4188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.862001, "high": 29.059993, "low": 28.544956, "close": 28.8102, "volume": 46007}, "trend_line": 26.64379, "activity_lines": {"activity_5": 28.76106, "activity_10": 28.624591, "activity_20": 27.631769, "activity_30": 27.112755}, "trend_signal": 1, "fair_value": 24.352175, "relative_strength": 1.14932, "rate_of_change": 0.38631553886086684, "market_dynamics": 0.741865, "expectation": {"probability": 65.7828, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.822256, "high": 29.286582, "low": 28.822256, "close": 29.2224, "volume": 30689}, "trend_line": 26.758337, "activity_lines": {"activity_5": 28.905347, "activity_10": 28.789276, "activity_20": 27.859996, "activity_30": 27.279117}, "trend_signal": 1, "fair_value": 24.423796, "relative_strength": 1.080533, "rate_of_change": 0.4299200676780658, "market_dynamics": 0.798055, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.228362, "high": 29.598, "low": 28.970843, "close": 29.598, "volume": 24955}, "trend_line": 26.855327, "activity_lines": {"activity_5": 29.165987, "activity_10": 28.978835, "activity_20": 28.108751, "activity_30": 27.462321}, "trend_signal": 1, "fair_value": 24.498784, "relative_strength": 0.923848, "rate_of_change": 0.3624664716645064, "market_dynamics": 0.874342, "expectation": {"probability": 66.0674, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.743392, "high": 30.12967, "low": 29.21845, "close": 29.9086, "volume": 26276}, "trend_line": 26.956207, "activity_lines": {"activity_5": 29.47164, "activity_10": 29.182884, "activity_20": 28.366382, "activity_30": 27.659306}, "trend_signal": 1, "fair_value": 24.576067, "relative_strength": 2.260734, "rate_of_change": 0.3756424190999428, "market_dynamics": 0.985659, "expectation": {"probability": 67.2096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.812733, "high": 30.605098, "low": 29.466074, "close": 30.4804, "volume": 35543}, "trend_line": 27.068177, "activity_lines": {"activity_5": 29.87236, "activity_10": 29.447002, "activity_20": 28.655866, "activity_30": 27.886674}, "trend_signal": 1, "fair_value": 24.659227, "relative_strength": 2.437857, "rate_of_change": 0.41537743051164233, "market_dynamics": 1.144072, "expectation": {"probability": 68.2773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.535771, "high": 31.4772, "low": 30.535771, "close": 31.4772, "volume": 30326}, "trend_line": 27.236657, "activity_lines": {"activity_5": 30.496787, "activity_10": 29.860013, "activity_20": 29.01486, "activity_30": 28.171127}, "trend_signal": 1, "fair_value": 24.753921, "relative_strength": 4.632611, "rate_of_change": 0.6224283223801973, "market_dynamics": 1.274679, "expectation": {"probability": 69.2777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.664861, "high": 32.585985, "low": 31.36723, "close": 32.0552, "volume": 39330}, "trend_line": 27.42824, "activity_lines": {"activity_5": 31.13608, "activity_10": 30.331244, "activity_20": 29.39956, "activity_30": 28.482001}, "trend_signal": 1, "fair_value": 24.853938, "relative_strength": 6.572135, "rate_of_change": 0.7034013021495179, "market_dynamics": 1.416073, "expectation": {"probability": 70.217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.051095, "high": 32.625559, "low": 31.912432, "close": 32.2685, "volume": 34925}, "trend_line": 27.651777, "activity_lines": {"activity_5": 31.65762, "activity_10": 30.787338, "activity_20": 29.768872, "activity_30": 28.794275}, "trend_signal": 1, "fair_value": 24.954135, "relative_strength": 7.123143, "rate_of_change": 0.8149884936109656, "market_dynamics": 1.497066, "expectation": {"probability": 71.1005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.358183, "high": 33.110831, "low": 31.466773, "close": 32.7923, "volume": 50556}, "trend_line": 27.886357, "activity_lines": {"activity_5": 32.175727, "activity_10": 31.274155, "activity_20": 30.14858, "activity_30": 29.125922}, "trend_signal": 1, "fair_value": 25.058644, "relative_strength": 6.275253, "rate_of_change": 0.8483360761950349, "market_dynamics": 1.546382, "expectation": {"probability": 71.9331, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.177884, "high": 33.675588, "low": 33.177884, "close": 33.3423, "volume": 37244}, "trend_line": 28.11937, "activity_lines": {"activity_5": 32.68492, "activity_10": 31.782485, "activity_20": 30.546252, "activity_30": 29.477918}, "trend_signal": 1, "fair_value": 25.167639, "relative_strength": 7.456148, "rate_of_change": 0.8355806389482846, "market_dynamics": 1.53541, "expectation": {"probability": 72.7191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.417908, "high": 33.417908, "low": 32.278886, "close": 32.3086, "volume": 52526}, "trend_line": 28.332457, "activity_lines": {"activity_5": 32.658753, "activity_10": 32.021229, "activity_20": 30.809786, "activity_30": 29.748191}, "trend_signal": 1, "fair_value": 25.260379, "relative_strength": 4.862442, "rate_of_change": 0.7577943602577212, "market_dynamics": 1.454347, "expectation": {"probability": 71.9016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.496863, "high": 32.556291, "low": 31.763926, "close": 31.8081, "volume": 21374}, "trend_line": 28.525353, "activity_lines": {"activity_5": 32.410327, "activity_10": 32.105365, "activity_20": 30.998082, "activity_30": 29.972426}, "trend_signal": 1, "fair_value": 25.344324, "relative_strength": 4.57902, "rate_of_change": 0.6808304694506286, "market_dynamics": 1.194651, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.026386, "high": 32.026386, "low": 30.6447, "close": 30.6447, "volume": 29744}, "trend_line": 28.70518, "activity_lines": {"activity_5": 31.790573, "activity_10": 31.930962, "activity_20": 31.051894, "activity_30": 30.109158}, "trend_signal": 1, "fair_value": 25.411418, "relative_strength": 3.768392, "rate_of_change": 0.6304111293556981, "market_dynamics": 0.692912, "expectation": {"probability": 68.2226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.654559, "high": 31.714345, "low": 30.654559, "close": 31.6153, "volume": 31481}, "trend_line": 28.920303, "activity_lines": {"activity_5": 31.602607, "activity_10": 31.914, "activity_20": 31.182165, "activity_30": 30.296908}, "trend_signal": 1, "fair_value": 25.488966, "relative_strength": 4.100959, "rate_of_change": 0.7494222297160372, "market_dynamics": 0.2777, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.79357, "high": 32.151322, "low": 31.197118, "close": 32.1017, "volume": 17829}, "trend_line": 29.152303, "activity_lines": {"activity_5": 31.65524, "activity_10": 31.954444, "activity_20": 31.339136, "activity_30": 30.50216}, "trend_signal": 1, "fair_value": 25.570605, "relative_strength": 4.862647, "rate_of_change": 0.8022045965424336, "market_dynamics": -0.134443, "expectation": {"probability": 69.2907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.278888, "high": 32.635451, "low": 32.259079, "close": 32.4955, "volume": 17525}, "trend_line": 29.391637, "activity_lines": {"activity_5": 31.921847, "activity_10": 32.037009, "activity_20": 31.51742, "activity_30": 30.71785}, "trend_signal": 1, "fair_value": 25.655055, "relative_strength": 3.979392, "rate_of_change": 0.8209780201584742, "market_dynamics": -0.343494, "expectation": {"probability": 69.9662, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.645418, "high": 33.2595, "low": 32.387899, "close": 33.2595, "volume": 18995}, "trend_line": 29.681703, "activity_lines": {"activity_5": 32.43066, "activity_10": 32.239969, "activity_20": 31.751341, "activity_30": 30.967389}, "trend_signal": 1, "fair_value": 25.746675, "relative_strength": 4.467208, "rate_of_change": 0.9868997769671676, "market_dynamics": -0.294033, "expectation": {"probability": 70.7337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.279296, "high": 33.477387, "low": 32.675118, "close": 33.0713, "volume": 27286}, "trend_line": 29.98489, "activity_lines": {"activity_5": 32.77998, "activity_10": 32.386815, "activity_20": 31.947483, "activity_30": 31.186073}, "trend_signal": 1, "fair_value": 25.833873, "relative_strength": 3.69743, "rate_of_change": 1.0214609316722871, "market_dynamics": -0.279336, "expectation": {"probability": 68.2717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.1307, "high": 33.1307, "low": 32.615763, "close": 33.1307, "volume": 27195}, "trend_line": 30.23708, "activity_lines": {"activity_5": 32.987327, "activity_10": 32.529864, "activity_20": 32.128562, "activity_30": 31.389028}, "trend_signal": 1, "fair_value": 25.919718, "relative_strength": 4.109558, "rate_of_change": 0.8410569456816376, "market_dynamics": -0.248467, "expectation": {"probability": 69.7255, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.53682, "high": 33.784434, "low": 32.893024, "close": 33.5804, "volume": 54770}, "trend_line": 30.494857, "activity_lines": {"activity_5": 33.243547, "activity_10": 32.748524, "activity_20": 32.330302, "activity_30": 31.604726}, "trend_signal": 1, "fair_value": 26.008795, "relative_strength": 4.036979, "rate_of_change": 0.85251948931577, "market_dynamics": -0.096307, "expectation": {"probability": 70.3305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.536849, "high": 34.170741, "low": 33.269426, "close": 33.8637, "volume": 43137}, "trend_line": 30.73969, "activity_lines": {"activity_5": 33.49562, "activity_10": 33.014364, "activity_20": 32.536508, "activity_30": 31.822071}, "trend_signal": 1, "fair_value": 26.099082, "relative_strength": 3.077837, "rate_of_change": 0.802866529264262, "market_dynamics": -0.022784, "expectation": {"probability": 71.021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.784387, "high": 34.398468, "low": 33.784387, "close": 34.0528, "volume": 44661}, "trend_line": 30.980303, "activity_lines": {"activity_5": 33.719513, "activity_10": 33.286311, "activity_20": 32.736658, "activity_30": 32.03582}, "trend_signal": 1, "fair_value": 26.189465, "relative_strength": 2.860567, "rate_of_change": 0.7827437426987707, "market_dynamics": 0.076655, "expectation": {"probability": 71.2386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.116427, "high": 34.477745, "low": 33.972613, "close": 34.0881, "volume": 29680}, "trend_line": 31.20694, "activity_lines": {"activity_5": 33.902287, "activity_10": 33.523864, "activity_20": 32.917169, "activity_30": 32.236323}, "trend_signal": 1, "fair_value": 26.278213, "relative_strength": 2.899483, "rate_of_change": 0.7315519154218737, "market_dynamics": 0.121698, "expectation": {"probability": 71.7526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.240063, "high": 34.883859, "low": 34.03286, "close": 34.7551, "volume": 31557}, "trend_line": 31.448963, "activity_lines": {"activity_5": 34.239607, "activity_10": 33.820082, "activity_20": 33.139821, "activity_30": 32.465237}, "trend_signal": 1, "fair_value": 26.372401, "relative_strength": 2.84323, "rate_of_change": 0.775542235156666, "market_dynamics": 0.136409, "expectation": {"probability": 72.3419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.963065, "high": 35.696002, "low": 34.784783, "close": 35.5094, "volume": 54395}, "trend_line": 31.675893, "activity_lines": {"activity_5": 34.720067, "activity_10": 34.196358, "activity_20": 33.411234, "activity_30": 32.7272}, "trend_signal": 1, "fair_value": 26.472808, "relative_strength": 3.967287, "rate_of_change": 0.7215818213147424, "market_dynamics": 0.486392, "expectation": {"probability": 72.9071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.666289, "high": 36.008887, "low": 35.3227, "close": 35.3227, "volume": 57890}, "trend_line": 31.890007, "activity_lines": {"activity_5": 35.009693, "activity_10": 34.476731, "activity_20": 33.640918, "activity_30": 32.962478}, "trend_signal": 1, "fair_value": 26.569002, "relative_strength": 5.35818, "rate_of_change": 0.6759525295782574, "market_dynamics": 0.857656, "expectation": {"probability": 71.648, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.542496, "high": 36.141722, "low": 34.943271, "close": 35.5836, "volume": 75326}, "trend_line": 32.10647, "activity_lines": {"activity_5": 35.28902, "activity_10": 34.753136, "activity_20": 33.877137, "activity_30": 33.200775}, "trend_signal": 1, "fair_value": 26.665933, "relative_strength": 6.849526, "rate_of_change": 0.6787800328798954, "market_dynamics": 1.311784, "expectation": {"probability": 72.0076, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.742765, "high": 36.48838, "low": 34.527278, "close": 34.9297, "volume": 59197}, "trend_line": 32.313453, "activity_lines": {"activity_5": 35.248327, "activity_10": 34.868395, "activity_20": 34.034279, "activity_30": 33.382918}, "trend_signal": 1, "fair_value": 26.753846, "relative_strength": 6.969729, "rate_of_change": 0.6446769140301036, "market_dynamics": 1.539126, "expectation": {"probability": 70.9872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.180233, "high": 34.606587, "low": 33.100997, "close": 34.4496, "volume": 188510}, "trend_line": 32.512587, "activity_lines": {"activity_5": 34.991493, "activity_10": 34.862573, "activity_20": 34.133024, "activity_30": 33.520734}, "trend_signal": 1, "fair_value": 26.834854, "relative_strength": 5.323909, "rate_of_change": 0.616257259785888, "market_dynamics": 1.294975, "expectation": {"probability": 69.769, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.58673, "high": 35.680887, "low": 34.269784, "close": 35.6795, "volume": 55799}, "trend_line": 32.74017, "activity_lines": {"activity_5": 35.164993, "activity_10": 35.056389, "activity_20": 34.34101, "activity_30": 33.725051}, "trend_signal": 1, "fair_value": 26.926985, "relative_strength": 4.72501, "rate_of_change": 0.6999842860858646, "market_dynamics": 1.038236, "expectation": {"probability": 69.9759, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.705904, "high": 36.409127, "low": 35.660839, "close": 36.3497, "volume": 52878}, "trend_line": 32.991487, "activity_lines": {"activity_5": 35.550553, "activity_10": 35.333895, "activity_20": 34.601696, "activity_30": 33.957924}, "trend_signal": 1, "fair_value": 27.024127, "relative_strength": 5.033656, "rate_of_change": 0.7676105530301163, "market_dynamics": 0.810777, "expectation": {"probability": 70.4384, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.46857, "high": 36.46857, "low": 35.745537, "close": 36.1541, "volume": 57787}, "trend_line": 33.222543, "activity_lines": {"activity_5": 35.802447, "activity_10": 35.530636, "activity_20": 34.82451, "activity_30": 34.161964}, "trend_signal": 1, "fair_value": 27.11729, "relative_strength": 4.021573, "rate_of_change": 0.7003503661414303, "market_dynamics": 0.692195, "expectation": {"probability": 69.4947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.943574, "high": 35.943574, "low": 34.443036, "close": 34.4468, "volume": 30431}, "trend_line": 33.38417, "activity_lines": {"activity_5": 35.447207, "activity_10": 35.378755, "activity_20": 34.864029, "activity_30": 34.240948}, "trend_signal": 1, "fair_value": 27.191325, "relative_strength": 3.233341, "rate_of_change": 0.486497978195094, "market_dynamics": 0.294674, "expectation": {"probability": 68.3855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.735228, "high": 36.100074, "low": 34.49326, "close": 35.9832, "volume": 24405}, "trend_line": 33.586657, "activity_lines": {"activity_5": 35.636293, "activity_10": 35.499696, "activity_20": 35.031766, "activity_30": 34.408628}, "trend_signal": 1, "fair_value": 27.279244, "relative_strength": 3.531315, "rate_of_change": 0.6065359719891343, "market_dynamics": 0.010902, "expectation": {"probability": 68.6937, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.943634, "high": 36.371907, "low": 35.72197, "close": 36.134, "volume": 20501}, "trend_line": 33.77511, "activity_lines": {"activity_5": 35.773407, "activity_10": 35.625727, "activity_20": 35.193065, "activity_30": 34.572972}, "trend_signal": 1, "fair_value": 27.366915, "relative_strength": 2.377606, "rate_of_change": 0.5610948419189071, "market_dynamics": -0.316147, "expectation": {"probability": 69.8989, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.30015, "high": 36.716141, "low": 36.260532, "close": 36.627, "volume": 36666}, "trend_line": 33.94677, "activity_lines": {"activity_5": 36.044553, "activity_10": 35.830038, "activity_20": 35.382116, "activity_30": 34.756965}, "trend_signal": 1, "fair_value": 27.4577, "relative_strength": 3.048214, "rate_of_change": 0.5082440886202971, "market_dynamics": -0.54493, "expectation": {"probability": 70.3574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.54781, "high": 36.613577, "low": 36.003555, "close": 36.5385, "volume": 23471}, "trend_line": 34.096213, "activity_lines": {"activity_5": 36.267713, "activity_10": 35.994544, "activity_20": 35.543064, "activity_30": 34.924174}, "trend_signal": 1, "fair_value": 27.545863, "relative_strength": 2.387625, "rate_of_change": 0.44022745021101567, "market_dynamics": -0.374976, "expectation": {"probability": 68.5573, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.458627, "high": 36.835, "low": 36.270441, "close": 36.835, "volume": 125373}, "trend_line": 34.24843, "activity_lines": {"activity_5": 36.56408, "activity_10": 36.195596, "activity_20": 35.716636, "activity_30": 35.100869}, "trend_signal": 1, "fair_value": 27.635182, "relative_strength": 1.914353, "rate_of_change": 0.4464337432429821, "market_dynamics": -0.200437, "expectation": {"probability": 69.6439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.944008, "high": 37.36, "low": 36.914295, "close": 37.36, "volume": 30778}, "trend_line": 34.400687, "activity_lines": {"activity_5": 36.876233, "activity_10": 36.457462, "activity_20": 35.922285, "activity_30": 35.301616}, "trend_signal": 1, "fair_value": 27.727799, "relative_strength": 2.329181, "rate_of_change": 0.44456636406398414, "market_dynamics": -0.070234, "expectation": {"probability": 70.0836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.330296, "high": 37.330296, "low": 36.617167, "close": 36.7902, "volume": 37238}, "trend_line": 34.515617, "activity_lines": {"activity_5": 36.906667, "activity_10": 36.562811, "activity_20": 36.053529, "activity_30": 35.455778}, "trend_signal": 1, "fair_value": 27.813293, "relative_strength": 1.597811, "rate_of_change": 0.3340921650779855, "market_dynamics": -0.095629, "expectation": {"probability": 68.563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.94395, "high": 36.94395, "low": 36.280346, "close": 36.3577, "volume": 35172}, "trend_line": 34.650587, "activity_lines": {"activity_5": 36.749187, "activity_10": 36.569329, "activity_20": 36.128297, "activity_30": 35.574622}, "trend_signal": 1, "fair_value": 27.893148, "relative_strength": 1.683099, "rate_of_change": 0.39104038035884653, "market_dynamics": -0.209057, "expectation": {"probability": 67.5332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.458791, "high": 38.964546, "low": 36.379455, "close": 38.8655, "volume": 76850}, "trend_line": 34.885833, "activity_lines": {"activity_5": 37.445593, "activity_10": 37.031665, "activity_20": 36.430027, "activity_30": 35.846552}, "trend_signal": 1, "fair_value": 27.994744, "relative_strength": 3.587932, "rate_of_change": 0.6789091336316944, "market_dynamics": -0.034615, "expectation": {"probability": 68.4546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.311152, "high": 39.687525, "low": 38.063179, "close": 38.2789, "volume": 68453}, "trend_line": 35.140307, "activity_lines": {"activity_5": 37.791333, "activity_10": 37.338049, "activity_20": 36.652972, "activity_30": 36.06546}, "trend_signal": 1, "fair_value": 28.089094, "relative_strength": 4.008656, "rate_of_change": 0.7294479681766575, "market_dynamics": 0.207323, "expectation": {"probability": 67.323, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.429616, "high": 39.934512, "low": 38.320666, "close": 39.8112, "volume": 67764}, "trend_line": 35.413503, "activity_lines": {"activity_5": 38.55158, "activity_10": 37.853358, "activity_20": 37.001895, "activity_30": 36.366808}, "trend_signal": 1, "fair_value": 28.195658, "relative_strength": 6.168038, "rate_of_change": 0.7774434070823533, "market_dynamics": 0.643772, "expectation": {"probability": 67.6703, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.14317, "high": 40.14317, "low": 39.349221, "close": 39.8599, "volume": 40806}, "trend_line": 35.67211, "activity_lines": {"activity_5": 39.164647, "activity_10": 38.307922, "activity_20": 37.33138, "activity_30": 36.653672}, "trend_signal": 1, "fair_value": 28.300741, "relative_strength": 4.866817, "rate_of_change": 0.730249701646304, "market_dynamics": 1.151151, "expectation": {"probability": 68.0799, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.954923, "high": 40.143109, "low": 39.533484, "close": 39.9054, "volume": 78689}, "trend_line": 35.919107, "activity_lines": {"activity_5": 39.588233, "activity_10": 38.703015, "activity_20": 37.64448, "activity_30": 36.926787}, "trend_signal": 1, "fair_value": 28.404354, "relative_strength": 3.916404, "rate_of_change": 0.6924092799668795, "market_dynamics": 1.302256, "expectation": {"probability": 68.555, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.984675, "high": 40.0443, "low": 39.350783, "close": 40.0443, "volume": 66456}, "trend_line": 36.145267, "activity_lines": {"activity_5": 39.821607, "activity_10": 39.063755, "activity_20": 37.948988, "activity_30": 37.192929}, "trend_signal": 1, "fair_value": 28.507363, "relative_strength": 4.754564, "rate_of_change": 0.6296370341278255, "market_dynamics": 1.44459, "expectation": {"probability": 69.0161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.281848, "high": 40.618603, "low": 38.023608, "close": 38.6575, "volume": 76218}, "trend_line": 36.331473, "activity_lines": {"activity_5": 39.514127, "activity_10": 39.108607, "activity_20": 38.100177, "activity_30": 37.355008}, "trend_signal": 1, "fair_value": 28.596399, "relative_strength": 2.90621, "rate_of_change": 0.5151601176441875, "market_dynamics": 1.235957, "expectation": {"probability": 68.3922, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.772752, "high": 39.399724, "low": 38.434386, "close": 38.7628, "volume": 52747}, "trend_line": 36.51921, "activity_lines": {"activity_5": 39.216507, "activity_10": 39.139469, "activity_20": 38.243644, "activity_30": 37.511868}, "trend_signal": 1, "fair_value": 28.684803, "relative_strength": 2.419156, "rate_of_change": 0.5167337971680874, "market_dynamics": 0.987212, "expectation": {"probability": 68.4743, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.265142, "high": 38.5637, "low": 37.379421, "close": 38.5637, "volume": 43419}, "trend_line": 36.68532, "activity_lines": {"activity_5": 38.922413, "activity_10": 39.108625, "activity_20": 38.34761, "activity_30": 37.643771}, "trend_signal": 1, "fair_value": 28.769966, "relative_strength": 2.327563, "rate_of_change": 0.4548564988125324, "market_dynamics": 0.54491, "expectation": {"probability": 68.0058, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.742827, "high": 38.852298, "low": 37.468981, "close": 37.5685, "volume": 48755}, "trend_line": 36.808813, "activity_lines": {"activity_5": 38.383, "activity_10": 38.864591, "activity_20": 38.34306, "activity_30": 37.70075}, "trend_signal": 1, "fair_value": 28.845167, "relative_strength": 1.525567, "rate_of_change": 0.3366278391465671, "market_dynamics": -0.067783, "expectation": {"probability": 66.5486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.329651, "high": 39.310083, "low": 37.210228, "close": 39.1409, "volume": 61498}, "trend_line": 36.978417, "activity_lines": {"activity_5": 38.523513, "activity_10": 38.884433, "activity_20": 38.482459, "activity_30": 37.851207}, "trend_signal": 1, "fair_value": 28.932419, "relative_strength": 2.597313, "rate_of_change": 0.4607700878591212, "market_dynamics": -0.283154, "expectation": {"probability": 67.2761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.369831, "high": 39.648485, "low": 39.071273, "close": 39.2106, "volume": 58314}, "trend_line": 37.149167, "activity_lines": {"activity_5": 38.747487, "activity_10": 38.91194, "activity_20": 38.614273, "activity_30": 37.995219}, "trend_signal": 1, "fair_value": 29.01879, "relative_strength": 0.882912, "rate_of_change": 0.46175583989979396, "market_dynamics": -0.432042, "expectation": {"probability": 67.6702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.404492, "high": 39.01156, "low": 37.97646, "close": 38.4443, "volume": 51276}, "trend_line": 37.27214, "activity_lines": {"activity_5": 38.679153, "activity_10": 38.78318, "activity_20": 38.650422, "activity_30": 38.078776}, "trend_signal": 1, "fair_value": 29.097336, "relative_strength": -0.198267, "rate_of_change": 0.3310249190782711, "market_dynamics": -0.571326, "expectation": {"probability": 66.2413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.628272, "high": 38.829172, "low": 37.389426, "close": 38.2851, "volume": 67987}, "trend_line": 37.364663, "activity_lines": {"activity_5": 38.578987, "activity_10": 38.650327, "activity_20": 38.659689, "activity_30": 38.144128}, "trend_signal": 1, "fair_value": 29.173268, "relative_strength": -0.554831, "rate_of_change": 0.24823635026054292, "market_dynamics": -0.511574, "expectation": {"probability": 65.4441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.367498, "high": 39.071298, "low": 38.213143, "close": 38.8225, "volume": 56456}, "trend_line": 37.481323, "activity_lines": {"activity_5": 38.676527, "activity_10": 38.643816, "activity_20": 38.709894, "activity_30": 38.238182}, "trend_signal": 1, "fair_value": 29.25236, "relative_strength": -0.726232, "rate_of_change": 0.31222013162544276, "market_dynamics": -0.677988, "expectation": {"probability": 66.0169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.91202, "high": 38.971731, "low": 38.1502, "close": 38.1502, "volume": 49970}, "trend_line": 37.566877, "activity_lines": {"activity_5": 38.466367, "activity_10": 38.534758, "activity_20": 38.685615, "activity_30": 38.281336}, "trend_signal": 1, "fair_value": 29.3247, "relative_strength": -0.941562, "rate_of_change": 0.2282576845006106, "market_dynamics": -0.856936, "expectation": {"probability": 64.9142, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.23535, "high": 38.285109, "low": 36.513664, "close": 37.2103, "volume": 31374}, "trend_line": 37.642897, "activity_lines": {"activity_5": 38.008953, "activity_10": 38.289247, "activity_20": 38.564148, "activity_30": 38.258331}, "trend_signal": 1, "fair_value": 29.388294, "relative_strength": -2.458901, "rate_of_change": 0.20235911545162447, "market_dynamics": -0.953236, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.598334, "high": 37.598334, "low": 36.065739, "close": 36.9223, "volume": 151331}, "trend_line": 37.72532, "activity_lines": {"activity_5": 37.588893, "activity_10": 38.017685, "activity_20": 38.413464, "activity_30": 38.211841}, "trend_signal": 0, "fair_value": 29.448566, "relative_strength": -0.165059, "rate_of_change": 0.21896029946899595, "market_dynamics": -0.958724, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.424082, "high": 36.539525, "low": 35.140283, "close": 36.0891, "volume": 107747}, "trend_line": 37.738973, "activity_lines": {"activity_5": 36.992567, "activity_10": 37.628096, "activity_20": 38.185513, "activity_30": 38.106278}, "trend_signal": 0, "fair_value": 29.501268, "relative_strength": -0.151452, "rate_of_change": 0.036190547886665814, "market_dynamics": -0.916912, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.906578, "high": 36.384271, "low": 35.70754, "close": 36.2748, "volume": 41354}, "trend_line": 37.736477, "activity_lines": {"activity_5": 36.60454, "activity_10": 37.317264, "activity_20": 37.978586, "activity_30": 38.011815}, "trend_signal": 0, "fair_value": 29.554603, "relative_strength": -0.164117, "rate_of_change": -0.006613852475531647, "market_dynamics": -0.934014, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.732581, "high": 37.247992, "low": 36.215081, "close": 36.2318, "volume": 29201}, "trend_line": 37.739067, "activity_lines": {"activity_5": 36.372027, "activity_10": 37.022135, "activity_20": 37.767958, "activity_30": 37.914739}, "trend_signal": 0, "fair_value": 29.606769, "relative_strength": 1.190932, "rate_of_change": 0.006863385789823125, "market_dynamics": -0.934014, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.667686, "high": 36.9896, "low": 33.378744, "close": 33.4086, "volume": 68441}, "trend_line": 37.70446, "activity_lines": {"activity_5": 35.32634, "activity_10": 36.266589, "activity_20": 37.300996, "activity_30": 37.635354}, "trend_signal": 0, "fair_value": 29.63624, "relative_strength": 2.517327, "rate_of_change": -0.09170073017438711, "market_dynamics": -1.008129, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.244206, "high": 35.836848, "low": 31.915793, "close": 35.3293, "volume": 106061}, "trend_line": 37.682663, "activity_lines": {"activity_5": 35.174333, "activity_10": 35.965753, "activity_20": 37.040149, "activity_30": 37.482118}, "trend_signal": 0, "fair_value": 29.680033, "relative_strength": 2.496957, "rate_of_change": -0.05781013705009806, "market_dynamics": -0.977324, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.946407, "high": 36.085734, "low": 34.702414, "close": 35.3266, "volume": 41516}, "trend_line": 37.65575, "activity_lines": {"activity_5": 35.127627, "activity_10": 35.721062, "activity_20": 36.800388, "activity_30": 37.330114}, "trend_signal": 0, "fair_value": 29.723137, "relative_strength": 3.818028, "rate_of_change": -0.07142011168372153, "market_dynamics": -0.91289, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.020877, "high": 37.1904, "low": 34.075443, "close": 37.1904, "volume": 53771}, "trend_line": 37.67453, "activity_lines": {"activity_5": 35.75302, "activity_10": 35.869035, "activity_20": 36.759718, "activity_30": 37.300092}, "trend_signal": 0, "fair_value": 29.779707, "relative_strength": 4.344839, "rate_of_change": 0.04987286138239068, "market_dynamics": -0.746366, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.160484, "high": 38.444282, "low": 36.822118, "close": 38.3577, "volume": 33922}, "trend_line": 37.73517, "activity_lines": {"activity_5": 36.706473, "activity_10": 36.258918, "activity_20": 36.843149, "activity_30": 37.344167}, "trend_signal": 0, "fair_value": 29.844203, "relative_strength": 4.431861, "rate_of_change": 0.16095754877366583, "market_dynamics": -0.564333, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.125855, "high": 38.929374, "low": 37.628258, "close": 38.7584, "volume": 35596}, "trend_line": 37.799283, "activity_lines": {"activity_5": 37.651767, "activity_10": 36.717884, "activity_20": 36.972772, "activity_30": 37.410182}, "trend_signal": 0, "fair_value": 29.910727, "relative_strength": 5.802719, "rate_of_change": 0.16990250739563673, "market_dynamics": -0.37378, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.738075, "high": 40.872596, "low": 39.270334, "close": 40.8717, "volume": 39362}, "trend_line": 37.91634, "activity_lines": {"activity_5": 38.94484, "activity_10": 37.532938, "activity_20": 37.303182, "activity_30": 37.608402}, "trend_signal": 0, "fair_value": 29.991919, "relative_strength": 5.802881, "rate_of_change": 0.30968047727253323, "market_dynamics": 0.046888, "expectation": {"probability": 63.8189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.35505, "high": 40.893449, "low": 39.340949, "close": 39.5788, "volume": 56668}, "trend_line": 38.009293, "activity_lines": {"activity_5": 39.437453, "activity_10": 38.041113, "activity_20": 37.500417, "activity_30": 37.715658}, "trend_signal": 0, "fair_value": 30.062411, "relative_strength": 4.967773, "rate_of_change": 0.24515288131713503, "market_dynamics": 0.341517, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.086327, "high": 40.25551, "low": 39.718106, "close": 40.1126, "volume": 14632}, "trend_line": 38.134457, "activity_lines": {"activity_5": 39.82452, "activity_10": 38.582893, "activity_20": 37.743655, "activity_30": 37.851355}, "trend_signal": 0, "fair_value": 30.13577, "relative_strength": 4.391129, "rate_of_change": 0.32929841657406794, "market_dynamics": 0.536426, "expectation": {"probability": 63.347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.016654, "high": 40.862567, "low": 39.658386, "close": 40.2556, "volume": 49203}, "trend_line": 38.180793, "activity_lines": {"activity_5": 40.06444, "activity_10": 39.080895, "activity_20": 37.988398, "activity_30": 37.988203}, "trend_signal": 0, "fair_value": 30.209102, "relative_strength": 2.951928, "rate_of_change": 0.12150690909274967, "market_dynamics": 0.685033, "expectation": {"probability": 63.7753, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.235688, "high": 41.03453, "low": 40.1297, "close": 40.2954, "volume": 30712}, "trend_line": 38.24801, "activity_lines": {"activity_5": 40.1911, "activity_10": 39.512973, "activity_20": 38.231623, "activity_30": 38.124629}, "trend_signal": 0, "fair_value": 30.281665, "relative_strength": 3.291775, "rate_of_change": 0.17604925073190442, "market_dynamics": 0.63853, "expectation": {"probability": 64.273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.735342, "high": 40.735342, "low": 40.076425, "close": 40.2058, "volume": 40044}, "trend_line": 38.261163, "activity_lines": {"activity_5": 40.185427, "activity_10": 39.803545, "activity_20": 38.46115, "activity_30": 38.250938}, "trend_signal": 0, "fair_value": 30.352552, "relative_strength": 3.096631, "rate_of_change": 0.034388717216928766, "market_dynamics": 0.653895, "expectation": {"probability": 67.162, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.225695, "high": 41.305479, "low": 40.225695, "close": 41.0528, "volume": 26265}, "trend_line": 38.300927, "activity_lines": {"activity_5": 40.50648, "activity_10": 40.159455, "activity_20": 38.762954, "activity_30": 38.431044}, "trend_signal": 1, "fair_value": 30.42844, "relative_strength": 1.637101, "rate_of_change": 0.10392783930796387, "market_dynamics": 0.677845, "expectation": {"probability": 65.7783, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.220836, "high": 42.136412, "low": 41.111365, "close": 42.0354, "volume": 27157}, "trend_line": 38.371927, "activity_lines": {"activity_5": 41.0568, "activity_10": 40.589905, "activity_20": 39.14516, "activity_30": 38.671978}, "trend_signal": 1, "fair_value": 30.51018, "relative_strength": 2.220931, "rate_of_change": 0.18537410334741494, "market_dynamics": 0.682192, "expectation": {"probability": 66.0406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.62889, "high": 42.494708, "low": 41.569179, "close": 42.31, "volume": 58345}, "trend_line": 38.44745, "activity_lines": {"activity_5": 41.570467, "activity_10": 40.982193, "activity_20": 39.53822, "activity_30": 38.926047}, "trend_signal": 1, "fair_value": 30.592696, "relative_strength": 3.062544, "rate_of_change": 0.19681836671899228, "market_dynamics": 0.861466, "expectation": {"probability": 66.4394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.474834, "high": 42.962478, "low": 42.136468, "close": 42.6474, "volume": 30197}, "trend_line": 38.580447, "activity_lines": {"activity_5": 42.05964, "activity_10": 41.363965, "activity_20": 39.943603, "activity_30": 39.197011}, "trend_signal": 1, "fair_value": 30.676409, "relative_strength": 3.144096, "rate_of_change": 0.3459189100967581, "market_dynamics": 0.955541, "expectation": {"probability": 66.8289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.872908, "high": 42.96347, "low": 42.395315, "close": 42.5226, "volume": 34651}, "trend_line": 38.705773, "activity_lines": {"activity_5": 42.350413, "activity_10": 41.652338, "activity_20": 40.31121, "activity_30": 39.451344}, "trend_signal": 1, "fair_value": 30.758107, "relative_strength": 1.28856, "rate_of_change": 0.32484330728464905, "market_dynamics": 1.127813, "expectation": {"probability": 66.2378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.624061, "high": 42.663868, "low": 41.330312, "close": 41.4362, "volume": 27645}, "trend_line": 38.801523, "activity_lines": {"activity_5": 42.1246, "activity_10": 41.713167, "activity_20": 40.548683, "activity_30": 39.6275}, "trend_signal": 1, "fair_value": 30.831245, "relative_strength": 1.13393, "rate_of_change": 0.2473791183552966, "market_dynamics": 1.103948, "expectation": {"probability": 65.5731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.902597, "high": 43.251083, "low": 41.892645, "close": 43.1648, "volume": 22777}, "trend_line": 38.988067, "activity_lines": {"activity_5": 42.449427, "activity_10": 42.054516, "activity_20": 40.925321, "activity_30": 39.909002}, "trend_signal": 1, "fair_value": 30.915146, "relative_strength": 2.72764, "rate_of_change": 0.48076463390366875, "market_dynamics": 1.062848, "expectation": {"probability": 65.8209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.400361, "high": 43.788486, "low": 43.156539, "close": 43.3302, "volume": 24152}, "trend_line": 39.12771, "activity_lines": {"activity_5": 42.754093, "activity_10": 42.370444, "activity_20": 41.284903, "activity_30": 40.18914}, "trend_signal": 1, "fair_value": 30.999032, "relative_strength": 2.053293, "rate_of_change": 0.3581685647559791, "market_dynamics": 1.060687, "expectation": {"probability": 66.14, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.221263, "high": 43.426572, "low": 42.12655, "close": 43.2344, "volume": 45203}, "trend_line": 39.261837, "activity_lines": {"activity_5": 42.958813, "activity_10": 42.613051, "activity_20": 41.601559, "activity_30": 40.454088}, "trend_signal": 1, "fair_value": 31.081148, "relative_strength": 1.487316, "rate_of_change": 0.3427928698101663, "market_dynamics": 1.029841, "expectation": {"probability": 65.5468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.08193, "high": 43.320777, "low": 42.763468, "close": 42.8604, "volume": 38237}, "trend_line": 39.40904, "activity_lines": {"activity_5": 42.999733, "activity_10": 42.734222, "activity_20": 41.835806, "activity_30": 40.686253}, "trend_signal": 1, "fair_value": 31.159677, "relative_strength": 0.605746, "rate_of_change": 0.3749264202793097, "market_dynamics": 1.106016, "expectation": {"probability": 64.9168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.305675, "high": 43.201349, "low": 42.305675, "close": 42.8802, "volume": 30555}, "trend_line": 39.56221, "activity_lines": {"activity_5": 43.024733, "activity_10": 42.810727, "activity_20": 42.036076, "activity_30": 40.910199}, "trend_signal": 1, "fair_value": 31.237296, "relative_strength": 0.261702, "rate_of_change": 0.3886671687511366, "market_dynamics": 0.931384, "expectation": {"probability": 65.1932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.012236, "high": 43.838246, "low": 42.793293, "close": 43.827, "volume": 41727}, "trend_line": 39.729027, "activity_lines": {"activity_5": 43.269067, "activity_10": 43.026153, "activity_20": 42.290549, "activity_30": 41.185346}, "trend_signal": 1, "fair_value": 31.320123, "relative_strength": 0.836073, "rate_of_change": 0.4216574352140635, "market_dynamics": 0.892453, "expectation": {"probability": 65.5053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.947706, "high": 44.185557, "low": 43.539677, "close": 44.1766, "volume": 35266}, "trend_line": 39.929907, "activity_lines": {"activity_5": 43.585787, "activity_10": 43.272567, "activity_20": 42.546713, "activity_30": 41.472287}, "trend_signal": 1, "fair_value": 31.404152, "relative_strength": 0.336045, "rate_of_change": 0.5056252699065545, "market_dynamics": 0.783299, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.947667, "high": 44.435311, "low": 43.251033, "close": 44.0857, "volume": 47213}, "trend_line": 40.159087, "activity_lines": {"activity_5": 43.81578, "activity_10": 43.468516, "activity_20": 42.766512, "activity_30": 41.740402}, "trend_signal": 1, "fair_value": 31.4865, "relative_strength": 0.363272, "rate_of_change": 0.5739557570219221, "market_dynamics": 0.74726, "expectation": {"probability": 65.2359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.465207, "high": 45.370832, "low": 44.365688, "close": 44.9635, "volume": 34006}, "trend_line": 40.427127, "activity_lines": {"activity_5": 44.28162, "activity_10": 43.797915, "activity_20": 43.044542, "activity_30": 42.050365}, "trend_signal": 1, "fair_value": 31.573448, "relative_strength": 1.153674, "rate_of_change": 0.6674454526319266, "market_dynamics": 0.816524, "expectation": {"probability": 65.5414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.231524, "high": 45.271332, "low": 43.5596, "close": 43.5596, "volume": 24437}, "trend_line": 40.676143, "activity_lines": {"activity_5": 44.139287, "activity_10": 43.827678, "activity_20": 43.169383, "activity_30": 42.25246}, "trend_signal": 1, "fair_value": 31.650283, "relative_strength": 0.355719, "rate_of_change": 0.6159626431034898, "market_dynamics": 0.483009, "expectation": {"probability": 65.0209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.325913, "high": 45.271347, "low": 44.057211, "close": 44.37, "volume": 26246}, "trend_line": 40.945983, "activity_lines": {"activity_5": 44.221793, "activity_10": 43.96618, "activity_20": 43.352449, "activity_30": 42.490773}, "trend_signal": 1, "fair_value": 31.81001, "relative_strength": 0.412345, "rate_of_change": 0.6633863982629694, "market_dynamics": 0.271517, "expectation": {"probability": 65.1689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.694125, "high": 44.962827, "low": 44.047249, "close": 44.6992, "volume": 38275}, "trend_line": 41.22823, "activity_lines": {"activity_5": 44.377833, "activity_10": 44.142624, "activity_20": 43.546594, "activity_30": 42.732916}, "trend_signal": 1, "fair_value": 31.962913, "relative_strength": -0.8121, "rate_of_change": 0.6893154818141874, "market_dynamics": 0.167783, "expectation": {"probability": 64.5762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.075569, "high": 45.329045, "low": 44.286082, "close": 44.6344, "volume": 50575}, "trend_line": 41.602423, "activity_lines": {"activity_5": 44.477433, "activity_10": 44.282395, "activity_20": 43.713407, "activity_30": 42.952669}, "trend_signal": 1, "fair_value": 32.117544, "relative_strength": -1.682792, "rate_of_change": 0.907613545378975, "market_dynamics": 0.114383, "expectation": {"probability": 63.4225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.684113, "high": 44.684113, "low": 42.743489, "close": 43.3828, "volume": 51570}, "trend_line": 41.870873, "activity_lines": {"activity_5": 44.123253, "activity_10": 44.169147, "activity_20": 43.740359, "activity_30": 43.067532}, "trend_signal": 1, "fair_value": 32.257129, "relative_strength": -2.829335, "rate_of_change": 0.6452749158384391, "market_dynamics": 0.134472, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.087001, "high": 44.087001, "low": 42.405127, "close": 42.7833, "volume": 55122}, "trend_line": 42.11943, "activity_lines": {"activity_5": 43.67462, "activity_10": 43.937402, "activity_20": 43.695086, "activity_30": 43.126398}, "trend_signal": 1, "fair_value": 32.394523, "relative_strength": -4.2407, "rate_of_change": 0.5936274603111288, "market_dynamics": -0.01077, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.773399, "high": 42.902775, "low": 41.230353, "close": 41.676, "volume": 39478}, "trend_line": 42.26895, "activity_lines": {"activity_5": 42.90864, "activity_10": 43.506091, "activity_20": 43.536116, "activity_30": 43.09779}, "trend_signal": 1, "fair_value": 32.521785, "relative_strength": -4.771373, "rate_of_change": 0.3549905589890353, "market_dynamics": -0.368107, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.034829, "high": 43.4899, "low": 41.977108, "close": 43.4899, "volume": 24939}, "trend_line": 42.440023, "activity_lines": {"activity_5": 42.926893, "activity_10": 43.443689, "activity_20": 43.55161, "activity_30": 43.176561}, "trend_signal": 1, "fair_value": 32.658812, "relative_strength": -4.076823, "rate_of_change": 0.40472498133973, "market_dynamics": -0.761533, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.141617, "high": 44.027339, "low": 43.141617, "close": 43.8283, "volume": 35253}, "trend_line": 42.60902, "activity_lines": {"activity_5": 43.138567, "activity_10": 43.4553, "activity_20": 43.593714, "activity_30": 43.266127}, "trend_signal": 1, "fair_value": 32.801192, "relative_strength": -3.583967, "rate_of_change": 0.3982019519640801, "market_dynamics": -0.86472, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.957666, "high": 44.166657, "low": 43.391401, "close": 43.6194, "volume": 46132}, "trend_line": 42.70061, "activity_lines": {"activity_5": 43.334347, "activity_10": 43.433609, "activity_20": 43.610299, "activity_30": 43.331313}, "trend_signal": 1, "fair_value": 32.946362, "relative_strength": -3.403586, "rate_of_change": 0.2149544861627808, "market_dynamics": -0.83536, "expectation": {"probability": 61.08, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.775052, "high": 43.775052, "low": 43.002284, "close": 43.5994, "volume": 37457}, "trend_line": 42.83463, "activity_lines": {"activity_5": 43.507687, "activity_10": 43.43272, "activity_20": 43.619757, "activity_30": 43.389299}, "trend_signal": 1, "fair_value": 33.092342, "relative_strength": -3.50573, "rate_of_change": 0.31385968490848165, "market_dynamics": -0.798875, "expectation": {"probability": 60.4513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.1, "high": 44.2448, "low": 44.05, "close": 44.11, "volume": 24780}, "trend_line": 42.967877, "activity_lines": {"activity_5": 43.79682, "activity_10": 43.523944, "activity_20": 43.667542, "activity_30": 43.471581}, "trend_signal": 1, "fair_value": 33.242576, "relative_strength": -3.694191, "rate_of_change": 0.31107307335210865, "market_dynamics": -0.746807, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.89, "high": 43.94, "low": 43.24, "close": 43.41, "volume": 35336}, "trend_line": 43.073023, "activity_lines": {"activity_5": 43.690353, "activity_10": 43.492622, "activity_20": 43.64416, "activity_30": 43.500105}, "trend_signal": 1, "fair_value": 33.384398, "relative_strength": -4.166208, "rate_of_change": 0.24470838994441763, "market_dynamics": -0.794423, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.8072, "high": 44.31, "low": 43.59, "close": 44.1569, "volume": 37584}, "trend_line": 43.20174, "activity_lines": {"activity_5": 43.83818, "activity_10": 43.62054, "activity_20": 43.69153, "activity_30": 43.570033}, "trend_signal": 1, "fair_value": 33.526742, "relative_strength": -3.996538, "rate_of_change": 0.2988343771459963, "market_dynamics": -0.81429, "expectation": {"probability": 60.2824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.3301, "high": 44.97, "low": 44.3301, "close": 44.6499, "volume": 24636}, "trend_line": 43.349877, "activity_lines": {"activity_5": 44.128433, "activity_10": 43.846776, "activity_20": 43.781461, "activity_30": 43.663462}, "trend_signal": 1, "fair_value": 33.672716, "relative_strength": -2.538046, "rate_of_change": 0.34289591113690887, "market_dynamics": -0.651976, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.11, "high": 44.64, "low": 43.8, "close": 44.5498, "volume": 41701}, "trend_line": 43.466443, "activity_lines": {"activity_5": 44.31662, "activity_10": 44.031775, "activity_20": 43.853337, "activity_30": 43.740877}, "trend_signal": 1, "fair_value": 33.81229, "relative_strength": -2.39634, "rate_of_change": 0.26889580332603674, "market_dynamics": -0.447641, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.59, "high": 44.93, "low": 43.625, "close": 43.8654, "volume": 40484}, "trend_line": 43.527443, "activity_lines": {"activity_5": 44.213313, "activity_10": 44.060218, "activity_20": 43.852081, "activity_30": 43.766616}, "trend_signal": 1, "fair_value": 33.945506, "relative_strength": -4.241956, "rate_of_change": 0.1403381454516532, "market_dynamics": -0.330233, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.66, "high": 44.4611, "low": 43.02, "close": 44.4611, "volume": 29504}, "trend_line": 43.599147, "activity_lines": {"activity_5": 44.32488, "activity_10": 44.157164, "activity_20": 43.907376, "activity_30": 43.826852}, "trend_signal": 1, "fair_value": 34.082774, "relative_strength": -2.749163, "rate_of_change": 0.16473285600535734, "market_dynamics": -0.24292, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.52, "high": 44.9, "low": 43.92, "close": 44.39, "volume": 25182}, "trend_line": 43.657233, "activity_lines": {"activity_5": 44.342673, "activity_10": 44.223524, "activity_20": 43.954544, "activity_30": 43.877875}, "trend_signal": 1, "fair_value": 34.218512, "relative_strength": -1.661164, "rate_of_change": 0.13322737713193303, "market_dynamics": -0.2012, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.23, "high": 44.576, "low": 43.6883, "close": 44.2785, "volume": 26414}, "trend_line": 43.715763, "activity_lines": {"activity_5": 44.30776, "activity_10": 44.259398, "activity_20": 43.989645, "activity_30": 43.917956}, "trend_signal": 1, "fair_value": 34.357092, "relative_strength": -2.997792, "rate_of_change": 0.1340671315564242, "market_dynamics": -0.192262, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.09, "high": 44.525, "low": 43.77, "close": 44.28, "volume": 27755}, "trend_line": 43.810557, "activity_lines": {"activity_5": 44.298107, "activity_10": 44.283562, "activity_20": 44.02815, "activity_30": 43.954359}, "trend_signal": 1, "fair_value": 34.493517, "relative_strength": -2.541775, "rate_of_change": 0.21684169163420586, "market_dynamics": -0.040153, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.17, "high": 44.67, "low": 43.5, "close": 43.93, "volume": 48328}, "trend_line": 43.836063, "activity_lines": {"activity_5": 44.189773, "activity_10": 44.231715, "activity_20": 44.029891, "activity_30": 43.962065}, "trend_signal": 1, "fair_value": 34.637632, "relative_strength": -1.36858, "rate_of_change": 0.05821884437579743, "market_dynamics": 0.04283, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.37, "high": 44.24, "low": 42.91, "close": 42.91, "volume": 22723}, "trend_line": 43.822057, "activity_lines": {"activity_5": 43.737133, "activity_10": 43.997685, "activity_20": 43.936585, "activity_30": 43.902319}, "trend_signal": 0, "fair_value": 34.772259, "relative_strength": -2.188549, "rate_of_change": -0.03195086201058238, "market_dynamics": -0.224938, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.41, "high": 43.53, "low": 41.36, "close": 41.5253, "volume": 33579}, "trend_line": 43.765087, "activity_lines": {"activity_5": 42.926333, "activity_10": 43.520984, "activity_20": 43.719923, "activity_30": 43.754141}, "trend_signal": 0, "fair_value": 34.896303, "relative_strength": -3.580834, "rate_of_change": -0.13000302564528118, "market_dynamics": -0.469171, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.45, "high": 42.57, "low": 39.8404, "close": 41.1097, "volume": 33641}, "trend_line": 43.70673, "activity_lines": {"activity_5": 42.16798, "activity_10": 43.016565, "activity_20": 43.478485, "activity_30": 43.582826}, "trend_signal": 0, "fair_value": 35.011051, "relative_strength": -2.334364, "rate_of_change": -0.13334144634512182, "market_dynamics": -0.749058, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.26, "high": 42.202, "low": 41.0, "close": 42.1791, "volume": 21966}, "trend_line": 43.68336, "activity_lines": {"activity_5": 41.977347, "activity_10": 42.770951, "activity_20": 43.349719, "activity_30": 43.484269}, "trend_signal": 0, "fair_value": 35.135081, "relative_strength": -3.043476, "rate_of_change": -0.0534700262408098, "market_dynamics": -1.040896, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.2, "high": 43.28, "low": 41.89, "close": 42.85, "volume": 71468}, "trend_line": 43.650793, "activity_lines": {"activity_5": 42.150407, "activity_10": 42.690422, "activity_20": 43.287725, "activity_30": 43.430504}, "trend_signal": 0, "fair_value": 35.262192, "relative_strength": -4.820287, "rate_of_change": -0.0745524153819675, "market_dynamics": -0.834586, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.77, "high": 44.9525, "low": 42.77, "close": 44.7791, "volume": 39558}, "trend_line": 43.670877, "activity_lines": {"activity_5": 43.0385, "activity_10": 42.9791, "activity_20": 43.403864, "activity_30": 43.503298}, "trend_signal": 0, "fair_value": 35.401899, "relative_strength": -4.699095, "rate_of_change": 0.046010618867788046, "market_dynamics": -0.591382, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.57, "high": 44.89, "low": 43.9902, "close": 43.9902, "volume": 25922}, "trend_line": 43.667693, "activity_lines": {"activity_5": 43.53902, "activity_10": 43.11856, "activity_20": 43.438731, "activity_30": 43.523899}, "trend_signal": 0, "fair_value": 35.535673, "relative_strength": -6.69471, "rate_of_change": -0.007290900065957941, "market_dynamics": -0.468014, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.96, "high": 44.03, "low": 42.99, "close": 43.7572, "volume": 27521}, "trend_line": 43.627483, "activity_lines": {"activity_5": 43.797547, "activity_10": 43.222925, "activity_20": 43.450637, "activity_30": 43.529674}, "trend_signal": 0, "fair_value": 35.668972, "relative_strength": -7.845469, "rate_of_change": -0.09208180519177382, "market_dynamics": -0.284896, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.71, "high": 44.0517, "low": 43.5199, "close": 44.0517, "volume": 27433}, "trend_line": 43.643887, "activity_lines": {"activity_5": 43.97774, "activity_10": 43.390315, "activity_20": 43.489934, "activity_30": 43.557043}, "trend_signal": 0, "fair_value": 35.806496, "relative_strength": -9.1011, "rate_of_change": 0.037600152179307296, "market_dynamics": -0.225902, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.07, "high": 44.69, "low": 43.5637, "close": 43.5637, "volume": 34170}, "trend_line": 43.61701, "activity_lines": {"activity_5": 43.870427, "activity_10": 43.473127, "activity_20": 43.480601, "activity_30": 43.551869}, "trend_signal": 0, "fair_value": 35.937463, "relative_strength": -10.016393, "rate_of_change": -0.0615825075342142, "market_dynamics": -0.25893, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.64, "high": 43.88, "low": 43.25, "close": 43.6561, "volume": 54080}, "trend_line": 43.58224, "activity_lines": {"activity_5": 43.746333, "activity_10": 43.5794, "activity_20": 43.48267, "activity_30": 43.554391}, "trend_signal": 0, "fair_value": 36.065996, "relative_strength": -10.32944, "rate_of_change": -0.07971660597551676, "market_dynamics": -0.062676, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.82, "high": 44.09, "low": 43.3, "close": 43.99, "volume": 33462}, "trend_line": 43.56076, "activity_lines": {"activity_5": 43.808407, "activity_10": 43.732816, "activity_20": 43.515367, "activity_30": 43.580698}, "trend_signal": 0, "fair_value": 36.192925, "relative_strength": -10.65713, "rate_of_change": -0.04928613123143013, "market_dynamics": 0.070407, "expectation": {"probability": 58.1017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2dd6cda-20dc-47b0-9088-56a7cfa0bf6e/", "share_image": "https://sharemaestro.com/terminal/f2dd6cda-20dc-47b0-9088-56a7cfa0bf6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}