{"ticker": {"uuid": "f2dd6cda-20dc-47b0-9088-56a7cfa0bf6e", "symbol": "YALL", "name": "TIDAL ETF TRUST GOD BLESS AMERICA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YALL fell 2.80%, moving from 43.99 to 42.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.76"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.7, "high": 42.92, "low": 42.32, "close": 42.7566, "volume": 40799}, "trend_line": 43.418383, "activity_lines": {"activity_5": 42.455693, "activity_10": 42.681542, "activity_20": 42.964022, "activity_30": 43.15595}, "trend_signal": 0, "fair_value": 36.84437, "relative_strength": -11.487292, "rate_of_change": -0.06619537675929196, "market_dynamics": -0.110839, "expectation": {"probability": 50.9117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.930037, "high": 27.446634, "low": 26.743487, "close": 26.882203, "volume": 40757}, "trend_line": 23.350561, "activity_lines": {"activity_5": 26.332748, "activity_10": 25.678115, "activity_20": 24.641023, "activity_30": 24.073251}, "trend_signal": 1, "fair_value": 22.69549, "relative_strength": null, "rate_of_change": 0.8719925856762721, "market_dynamics": 1.627423, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.89177, "high": 27.331835, "low": 26.882203, "close": 27.121273, "volume": 30008}, "trend_line": 23.565488, "activity_lines": {"activity_5": 26.700412, "activity_10": 26.051234, "activity_20": 24.952818, "activity_30": 24.316523}, "trend_signal": 1, "fair_value": 22.800866, "relative_strength": null, "rate_of_change": 0.920436129992763, "market_dynamics": 1.565406, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.264868, "high": 27.398801, "low": 26.422814, "close": 26.422814, "volume": 44123}, "trend_line": 23.736724, "activity_lines": {"activity_5": 26.693887, "activity_10": 26.224842, "activity_20": 25.171077, "activity_30": 24.500867}, "trend_signal": 1, "fair_value": 22.885097, "relative_strength": null, "rate_of_change": 0.7266388881910716, "market_dynamics": 1.557373, "expectation": {"probability": 81.3084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.633471, "high": 26.762238, "low": 26.288977, "close": 26.307728, "volume": 27921}, "trend_line": 23.881942, "activity_lines": {"activity_5": 26.603094, "activity_10": 26.326292, "activity_20": 25.356878, "activity_30": 24.666738}, "trend_signal": 1, "fair_value": 22.962884, "relative_strength": null, "rate_of_change": 0.6117861925681061, "market_dynamics": 1.319341, "expectation": {"probability": 76.652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.346473, "high": 26.671738, "low": 25.437644, "close": 25.562393, "volume": 26060}, "trend_line": 24.004755, "activity_lines": {"activity_5": 26.229071, "activity_10": 26.253706, "activity_20": 25.452011, "activity_30": 24.775154}, "trend_signal": 1, "fair_value": 23.020651, "relative_strength": null, "rate_of_change": 0.5142504742704791, "market_dynamics": 0.937481, "expectation": {"probability": 71.7526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.935108, "high": 26.413439, "low": 25.47591, "close": 25.754873, "volume": 163044}, "trend_line": 24.104041, "activity_lines": {"activity_5": 25.994268, "activity_10": 26.195466, "activity_20": 25.55427, "activity_30": 24.888065}, "trend_signal": 1, "fair_value": 23.080091, "relative_strength": null, "rate_of_change": 0.41360972024084114, "market_dynamics": 0.68391, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.992508, "high": 26.719571, "low": 25.906408, "close": 26.351926, "volume": 35709}, "trend_line": 24.212982, "activity_lines": {"activity_5": 26.033638, "activity_10": 26.236535, "activity_20": 25.699465, "activity_30": 25.03309}, "trend_signal": 1, "fair_value": 23.149704, "relative_strength": null, "rate_of_change": 0.45196156113409164, "market_dynamics": 0.368371, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.432572, "high": 26.432572, "low": 25.753342, "close": 25.915975, "volume": 33307}, "trend_line": 24.308604, "activity_lines": {"activity_5": 25.978981, "activity_10": 26.173773, "activity_20": 25.787278, "activity_30": 25.14296}, "trend_signal": 1, "fair_value": 23.207335, "relative_strength": null, "rate_of_change": 0.3949203778369751, "market_dynamics": 0.047773, "expectation": {"probability": 70.6806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.047612, "high": 26.451706, "low": 25.949458, "close": 26.021208, "volume": 40119}, "trend_line": 24.402146, "activity_lines": {"activity_5": 25.99319, "activity_10": 26.126839, "activity_20": 25.871154, "activity_30": 25.253451}, "trend_signal": 1, "fair_value": 23.264761, "relative_strength": null, "rate_of_change": 0.38481025072439107, "market_dynamics": -0.115183, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.260373, "high": 26.260373, "low": 25.249851, "close": 25.249851, "volume": 29789}, "trend_line": 24.488479, "activity_lines": {"activity_5": 25.769382, "activity_10": 25.935381, "activity_20": 25.86776, "activity_30": 25.308142}, "trend_signal": 1, "fair_value": 23.304463, "relative_strength": null, "rate_of_change": 0.3537926541378915, "market_dynamics": -0.479226, "expectation": {"probability": 68.6144, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.246311, "high": 25.418415, "low": 24.834947, "close": 25.161551, "volume": 30081}, "trend_line": 24.560608, "activity_lines": {"activity_5": 25.536977, "activity_10": 25.754022, "activity_20": 25.845064, "activity_30": 25.351566}, "trend_signal": 1, "fair_value": 23.340876, "relative_strength": null, "rate_of_change": 0.29454258878224643, "market_dynamics": -0.72409, "expectation": {"probability": 65.76, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.052396, "high": 25.217612, "low": 24.586215, "close": 25.141653, "volume": 188191}, "trend_line": 24.683727, "activity_lines": {"activity_5": 25.337494, "activity_10": 25.60033, "activity_20": 25.808266, "activity_30": 25.389052}, "trend_signal": 1, "fair_value": 23.375507, "relative_strength": 2.96404, "rate_of_change": 0.5012864502377248, "market_dynamics": -0.730552, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.035846, "high": 25.657676, "low": 25.035846, "close": 25.315478, "volume": 24986}, "trend_line": 24.797302, "activity_lines": {"activity_5": 25.276638, "activity_10": 25.514236, "activity_20": 25.778456, "activity_30": 25.42981}, "trend_signal": 1, "fair_value": 23.41211, "relative_strength": 3.02911, "rate_of_change": 0.4601209533714148, "market_dynamics": -0.847993, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.456777, "high": 25.777259, "low": 24.557515, "close": 24.557515, "volume": 29440}, "trend_line": 24.87674, "activity_lines": {"activity_5": 25.00316, "activity_10": 25.310464, "activity_20": 25.668313, "activity_30": 25.41434}, "trend_signal": 1, "fair_value": 23.433321, "relative_strength": 2.200746, "rate_of_change": 0.3203493670400241, "market_dynamics": -0.868539, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.490548, "high": 24.892346, "low": 23.975673, "close": 23.975673, "volume": 30211}, "trend_line": 24.902296, "activity_lines": {"activity_5": 24.633314, "activity_10": 25.032724, "activity_20": 25.501003, "activity_30": 25.356207}, "trend_signal": 0, "fair_value": 23.443182, "relative_strength": 2.197046, "rate_of_change": 0.10273050246936752, "market_dynamics": -0.895857, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.049718, "high": 25.638543, "low": 23.993084, "close": 25.564976, "volume": 31152}, "trend_line": 24.993446, "activity_lines": {"activity_5": 24.878182, "activity_10": 25.072797, "activity_20": 25.487203, "activity_30": 25.398961}, "trend_signal": 0, "fair_value": 23.481071, "relative_strength": 2.833293, "rate_of_change": 0.3660305057814707, "market_dynamics": -0.969436, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.503175, "high": 25.84786, "low": 25.389811, "close": 25.847095, "volume": 27415}, "trend_line": 25.087659, "activity_lines": {"activity_5": 25.190194, "activity_10": 25.167618, "activity_20": 25.498753, "activity_30": 25.454035}, "trend_signal": 1, "fair_value": 23.52258, "relative_strength": 2.447902, "rate_of_change": 0.37695082142734493, "market_dynamics": -0.85699, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.820309, "high": 26.705221, "low": 25.820309, "close": 26.518672, "volume": 158283}, "trend_line": 25.205459, "activity_lines": {"activity_5": 25.679035, "activity_10": 25.393723, "activity_20": 25.570233, "activity_30": 25.546358}, "trend_signal": 1, "fair_value": 23.574237, "relative_strength": 2.596218, "rate_of_change": 0.4695535761228362, "market_dynamics": -0.498434, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.657388, "high": 26.882203, "low": 26.657388, "close": 26.83437, "volume": 30940}, "trend_line": 25.329222, "activity_lines": {"activity_5": 26.192897, "activity_10": 25.666269, "activity_20": 25.668044, "activity_30": 25.651449}, "trend_signal": 1, "fair_value": 23.629494, "relative_strength": 2.657249, "rate_of_change": 0.49101664841731424, "market_dynamics": -0.176171, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.776971, "high": 27.288976, "low": 26.633471, "close": 27.288976, "volume": 35420}, "trend_line": 25.473436, "activity_lines": {"activity_5": 26.706503, "activity_10": 26.006686, "activity_20": 25.804158, "activity_30": 25.777885}, "trend_signal": 1, "fair_value": 23.690485, "relative_strength": 3.385779, "rate_of_change": 0.5693581903147205, "market_dynamics": 0.140388, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.207469, "high": 27.523167, "low": 27.091234, "close": 27.494372, "volume": 27348}, "trend_line": 25.636652, "activity_lines": {"activity_5": 27.067688, "activity_10": 26.347372, "activity_20": 25.956974, "activity_30": 25.908268}, "trend_signal": 1, "fair_value": 23.752844, "relative_strength": 3.779432, "rate_of_change": 0.6407302100902368, "market_dynamics": 0.399666, "expectation": {"probability": 64.4513, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.637871, "high": 28.824227, "low": 27.590133, "close": 28.701488, "volume": 68395}, "trend_line": 25.822276, "activity_lines": {"activity_5": 27.702618, "activity_10": 26.865119, "activity_20": 26.221838, "activity_30": 26.105999}, "trend_signal": 1, "fair_value": 23.832661, "relative_strength": 5.602026, "rate_of_change": 0.7240571038683098, "market_dynamics": 0.579878, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.766828, "high": 28.967727, "low": 28.384163, "close": 28.899298, "volume": 35896}, "trend_line": 25.998754, "activity_lines": {"activity_5": 28.213192, "activity_10": 27.354108, "activity_20": 26.498016, "activity_30": 26.304517}, "trend_signal": 1, "fair_value": 23.913083, "relative_strength": 5.157801, "rate_of_change": 0.683433172195987, "market_dynamics": 0.7591, "expectation": {"probability": 67.5599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.04014, "high": 29.357086, "low": 28.98626, "close": 29.089663, "volume": 38126}, "trend_line": 26.162106, "activity_lines": {"activity_5": 28.628513, "activity_10": 27.812548, "activity_20": 26.780531, "activity_30": 26.50393}, "trend_signal": 1, "fair_value": 23.993967, "relative_strength": 5.260477, "rate_of_change": 0.6283070334832189, "market_dynamics": 0.887662, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.020331, "high": 29.158995, "low": 28.574825, "close": 28.720223, "volume": 15685}, "trend_line": 26.305225, "activity_lines": {"activity_5": 28.770334, "activity_10": 28.121414, "activity_20": 27.014614, "activity_30": 26.66897}, "trend_signal": 1, "fair_value": 24.066679, "relative_strength": 5.366665, "rate_of_change": 0.5470469388053035, "market_dynamics": 0.932438, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.71329, "high": 28.917027, "low": 28.376535, "close": 28.475581, "volume": 38622}, "trend_line": 26.412868, "activity_lines": {"activity_5": 28.735191, "activity_10": 28.299535, "activity_20": 27.21036, "activity_30": 26.808993}, "trend_signal": 1, "fair_value": 24.133481, "relative_strength": 2.420494, "rate_of_change": 0.40920767642169753, "market_dynamics": 0.831581, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.317108, "high": 28.851954, "low": 28.069494, "close": 28.851954, "volume": 41535}, "trend_line": 26.541241, "activity_lines": {"activity_5": 28.760092, "activity_10": 28.493168, "activity_20": 27.428996, "activity_30": 26.966353}, "trend_signal": 1, "fair_value": 24.203906, "relative_strength": 2.412584, "rate_of_change": 0.48602446353042705, "market_dynamics": 0.782829, "expectation": {"probability": 65.3382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.861957, "high": 29.059949, "low": 28.544913, "close": 28.810157, "volume": 46007}, "trend_line": 26.643773, "activity_lines": {"activity_5": 28.76103, "activity_10": 28.624568, "activity_20": 27.631747, "activity_30": 27.112735}, "trend_signal": 1, "fair_value": 24.271645, "relative_strength": 1.149223, "rate_of_change": 0.38631200402422805, "market_dynamics": 0.739256, "expectation": {"probability": 64.3032, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.82224, "high": 29.286566, "low": 28.82224, "close": 29.222384, "volume": 30689}, "trend_line": 26.75832, "activity_lines": {"activity_5": 28.90532, "activity_10": 28.789254, "activity_20": 27.859975, "activity_30": 27.279097}, "trend_signal": 1, "fair_value": 24.343394, "relative_strength": 1.080518, "rate_of_change": 0.4299203419876071, "market_dynamics": 0.79479, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.228327, "high": 29.597965, "low": 28.970808, "close": 29.597965, "volume": 24955}, "trend_line": 26.85531, "activity_lines": {"activity_5": 29.165955, "activity_10": 28.97881, "activity_20": 28.108729, "activity_30": 27.4623}, "trend_signal": 1, "fair_value": 24.41846, "relative_strength": 0.923779, "rate_of_change": 0.36246670194540664, "market_dynamics": 0.870267, "expectation": {"probability": 65.0933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.743363, "high": 30.129641, "low": 29.218422, "close": 29.908571, "volume": 26276}, "trend_line": 26.956189, "activity_lines": {"activity_5": 29.471609, "activity_10": 29.182857, "activity_20": 28.366359, "activity_30": 27.659285}, "trend_signal": 1, "fair_value": 24.495785, "relative_strength": 2.2607, "rate_of_change": 0.37563893323145053, "market_dynamics": 0.980619, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.812695, "high": 30.605059, "low": 29.466036, "close": 30.480361, "volume": 35543}, "trend_line": 27.068158, "activity_lines": {"activity_5": 29.872327, "activity_10": 29.446972, "activity_20": 28.655841, "activity_30": 27.886651}, "trend_signal": 1, "fair_value": 24.578904, "relative_strength": 2.437777, "rate_of_change": 0.4153739981567943, "market_dynamics": 1.133543, "expectation": {"probability": 67.3176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.535727, "high": 31.477155, "low": 30.535727, "close": 31.477155, "volume": 30326}, "trend_line": 27.236636, "activity_lines": {"activity_5": 30.49675, "activity_10": 29.85998, "activity_20": 29.014833, "activity_30": 28.171102}, "trend_signal": 1, "fair_value": 24.673401, "relative_strength": 4.632512, "rate_of_change": 0.6224213705269503, "market_dynamics": 1.256249, "expectation": {"probability": 68.3267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.664846, "high": 32.585969, "low": 31.367214, "close": 32.055184, "volume": 39330}, "trend_line": 27.428218, "activity_lines": {"activity_5": 31.136049, "activity_10": 30.331213, "activity_20": 29.399534, "activity_30": 28.481976}, "trend_signal": 1, "fair_value": 24.773155, "relative_strength": 6.572142, "rate_of_change": 0.7033981729608618, "market_dynamics": 1.389798, "expectation": {"probability": 69.2754, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.051124, "high": 32.625587, "low": 31.91246, "close": 32.268528, "volume": 34925}, "trend_line": 27.651756, "activity_lines": {"activity_5": 31.657609, "activity_10": 30.787317, "activity_20": 29.768851, "activity_30": 28.794254}, "trend_signal": 1, "fair_value": 24.873093, "relative_strength": 7.123289, "rate_of_change": 0.8149927931883791, "market_dynamics": 1.463059, "expectation": {"probability": 70.1689, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.358165, "high": 33.110811, "low": 31.466755, "close": 32.792281, "volume": 50556}, "trend_line": 27.886336, "activity_lines": {"activity_5": 32.175716, "activity_10": 31.274135, "activity_20": 30.148558, "activity_30": 29.125901}, "trend_signal": 1, "fair_value": 24.977293, "relative_strength": 6.27524, "rate_of_change": 0.8483367204599995, "market_dynamics": 1.509947, "expectation": {"probability": 71.0119, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.177865, "high": 33.675569, "low": 33.177865, "close": 33.342281, "volume": 37244}, "trend_line": 28.119348, "activity_lines": {"activity_5": 32.684909, "activity_10": 31.782467, "activity_20": 30.546231, "activity_30": 29.477897}, "trend_signal": 1, "fair_value": 25.085929, "relative_strength": 7.456146, "rate_of_change": 0.8355776822024904, "market_dynamics": 1.499803, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.417951, "high": 33.417951, "low": 32.278928, "close": 32.308642, "volume": 52526}, "trend_line": 28.332437, "activity_lines": {"activity_5": 32.658761, "activity_10": 32.021223, "activity_20": 30.809771, "activity_30": 29.748174}, "trend_signal": 1, "fair_value": 25.178528, "relative_strength": 4.862625, "rate_of_change": 0.7578020656808973, "market_dynamics": 1.419571, "expectation": {"probability": 70.6371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.496828, "high": 32.556256, "low": 31.763892, "close": 31.808066, "volume": 21374}, "trend_line": 28.525332, "activity_lines": {"activity_5": 32.410322, "activity_10": 32.105355, "activity_20": 30.998066, "activity_30": 29.972408}, "trend_signal": 1, "fair_value": 25.262446, "relative_strength": 4.578961, "rate_of_change": 0.6808274205286331, "market_dynamics": 1.165429, "expectation": {"probability": 68.9811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.026362, "high": 32.026362, "low": 30.644677, "close": 30.644677, "volume": 29744}, "trend_line": 28.70516, "activity_lines": {"activity_5": 31.790561, "activity_10": 31.930951, "activity_20": 31.051878, "activity_30": 30.10914}, "trend_signal": 1, "fair_value": 25.329724, "relative_strength": 3.768371, "rate_of_change": 0.6304150991126082, "market_dynamics": 0.671605, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.654582, "high": 31.714369, "low": 30.654582, "close": 31.615323, "volume": 31481}, "trend_line": 28.920285, "activity_lines": {"activity_5": 31.602606, "activity_10": 31.913996, "activity_20": 31.182152, "activity_30": 30.296893}, "trend_signal": 1, "fair_value": 25.407324, "relative_strength": 4.101088, "rate_of_change": 0.7494297192560517, "market_dynamics": 0.264474, "expectation": {"probability": 67.7134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.793605, "high": 32.151358, "low": 31.197153, "close": 32.101736, "volume": 17829}, "trend_line": 29.152288, "activity_lines": {"activity_5": 31.655252, "activity_10": 31.954448, "activity_20": 31.339128, "activity_30": 30.502148}, "trend_signal": 1, "fair_value": 25.488963, "relative_strength": 4.862816, "rate_of_change": 0.8022154691767348, "market_dynamics": -0.139054, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.278928, "high": 32.635492, "low": 32.259119, "close": 32.495541, "volume": 17525}, "trend_line": 29.391624, "activity_lines": {"activity_5": 31.921869, "activity_10": 32.037021, "activity_20": 31.517417, "activity_30": 30.717842}, "trend_signal": 1, "fair_value": 25.57338, "relative_strength": 3.97956, "rate_of_change": 0.8209853031089757, "market_dynamics": -0.344172, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.645397, "high": 33.259479, "low": 32.387878, "close": 33.259479, "volume": 18995}, "trend_line": 29.681689, "activity_lines": {"activity_5": 32.430673, "activity_10": 32.239976, "activity_20": 31.751338, "activity_30": 30.967381}, "trend_signal": 1, "fair_value": 25.664881, "relative_strength": 4.467185, "rate_of_change": 0.9868968111459184, "market_dynamics": -0.293914, "expectation": {"probability": 68.8747, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.279288, "high": 33.477379, "low": 32.67511, "close": 33.071292, "volume": 27286}, "trend_line": 29.984876, "activity_lines": {"activity_5": 32.779986, "activity_10": 32.386819, "activity_20": 31.94748, "activity_30": 31.186065}, "trend_signal": 1, "fair_value": 25.752015, "relative_strength": 3.697439, "rate_of_change": 1.0214614134660638, "market_dynamics": -0.279014, "expectation": {"probability": 67.7119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.130719, "high": 33.130719, "low": 32.615782, "close": 33.130719, "volume": 27195}, "trend_line": 30.237068, "activity_lines": {"activity_5": 32.987335, "activity_10": 32.529872, "activity_20": 32.128562, "activity_30": 31.389022}, "trend_signal": 1, "fair_value": 25.837814, "relative_strength": 4.109664, "rate_of_change": 0.8410640084021053, "market_dynamics": -0.248463, "expectation": {"probability": 67.9848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.536806, "high": 33.78442, "low": 32.89301, "close": 33.580386, "volume": 54770}, "trend_line": 30.494844, "activity_lines": {"activity_5": 33.243545, "activity_10": 32.748528, "activity_20": 32.330302, "activity_30": 31.60472}, "trend_signal": 1, "fair_value": 25.926809, "relative_strength": 4.036984, "rate_of_change": 0.8525165204509901, "market_dynamics": -0.097993, "expectation": {"probability": 68.6055, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.536806, "high": 34.170697, "low": 33.269383, "close": 33.863656, "volume": 43137}, "trend_line": 30.739677, "activity_lines": {"activity_5": 33.495603, "activity_10": 33.014359, "activity_20": 32.536504, "activity_30": 31.822063}, "trend_signal": 1, "fair_value": 26.017001, "relative_strength": 3.077743, "rate_of_change": 0.8028668715275272, "market_dynamics": -0.024855, "expectation": {"probability": 69.3149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.78442, "high": 34.398502, "low": 33.78442, "close": 34.052833, "volume": 44661}, "trend_line": 30.980292, "activity_lines": {"activity_5": 33.719512, "activity_10": 33.286313, "activity_20": 32.736658, "activity_30": 32.035815}, "trend_signal": 1, "fair_value": 26.107291, "relative_strength": 2.860704, "rate_of_change": 0.7827505799751839, "market_dynamics": 0.074646, "expectation": {"probability": 70.5517, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.11642, "high": 34.477738, "low": 33.972606, "close": 34.088093, "volume": 29680}, "trend_line": 31.20693, "activity_lines": {"activity_5": 33.902284, "activity_10": 33.523863, "activity_20": 32.917168, "activity_30": 32.236318}, "trend_signal": 1, "fair_value": 26.195967, "relative_strength": 2.899506, "rate_of_change": 0.7315554030284842, "market_dynamics": 0.120281, "expectation": {"probability": 71.0705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.240029, "high": 34.883825, "low": 34.032826, "close": 34.755066, "volume": 31557}, "trend_line": 31.448953, "activity_lines": {"activity_5": 34.239593, "activity_10": 33.820074, "activity_20": 33.139818, "activity_30": 32.46523}, "trend_signal": 1, "fair_value": 26.290023, "relative_strength": 2.843179, "rate_of_change": 0.775542483672696, "market_dynamics": 0.134876, "expectation": {"probability": 71.6656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.963061, "high": 35.695998, "low": 34.784779, "close": 35.509396, "volume": 54395}, "trend_line": 31.675883, "activity_lines": {"activity_5": 34.720056, "activity_10": 34.19635, "activity_20": 33.411231, "activity_30": 32.727194}, "trend_signal": 1, "fair_value": 26.390233, "relative_strength": 3.967325, "rate_of_change": 0.7215820507601617, "market_dynamics": 0.479024, "expectation": {"probability": 72.2367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.666284, "high": 36.008883, "low": 35.322695, "close": 35.322695, "volume": 57890}, "trend_line": 31.889996, "activity_lines": {"activity_5": 35.009685, "activity_10": 34.476722, "activity_20": 33.640915, "activity_30": 32.962472}, "trend_signal": 1, "fair_value": 26.486281, "relative_strength": 5.358202, "rate_of_change": 0.6759495859989163, "market_dynamics": 0.844338, "expectation": {"probability": 70.7133, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.542477, "high": 36.141703, "low": 34.943252, "close": 35.583581, "volume": 75326}, "trend_line": 32.10646, "activity_lines": {"activity_5": 35.289007, "activity_10": 34.753126, "activity_20": 33.877132, "activity_30": 33.200768}, "trend_signal": 1, "fair_value": 26.583061, "relative_strength": 6.849518, "rate_of_change": 0.6787834027950284, "market_dynamics": 1.291091, "expectation": {"probability": 71.375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.742747, "high": 36.488362, "low": 34.527261, "close": 34.929683, "volume": 59197}, "trend_line": 32.313442, "activity_lines": {"activity_5": 35.248312, "activity_10": 34.868383, "activity_20": 34.034272, "activity_30": 33.382912}, "trend_signal": 1, "fair_value": 26.67092, "relative_strength": 6.969731, "rate_of_change": 0.6446740001856436, "market_dynamics": 1.519771, "expectation": {"probability": 70.099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.180242, "high": 34.606596, "low": 33.101006, "close": 34.449609, "volume": 188510}, "trend_line": 32.512576, "activity_lines": {"activity_5": 34.991487, "activity_10": 34.862564, "activity_20": 34.133019, "activity_30": 33.520729}, "trend_signal": 1, "fair_value": 26.751948, "relative_strength": 5.323981, "rate_of_change": 0.6162574695694776, "market_dynamics": 1.280109, "expectation": {"probability": 68.9163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.586688, "high": 35.680844, "low": 34.269743, "close": 35.679457, "volume": 55799}, "trend_line": 32.74016, "activity_lines": {"activity_5": 35.164975, "activity_10": 35.056374, "activity_20": 34.341002, "activity_30": 33.725044}, "trend_signal": 1, "fair_value": 26.843984, "relative_strength": 4.72494, "rate_of_change": 0.6999875986449066, "market_dynamics": 1.029294, "expectation": {"probability": 69.3999, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.705902, "high": 36.409125, "low": 35.660837, "close": 36.349698, "volume": 52878}, "trend_line": 32.991478, "activity_lines": {"activity_5": 35.550539, "activity_10": 35.333882, "activity_20": 34.601687, "activity_30": 33.957917}, "trend_signal": 1, "fair_value": 26.940981, "relative_strength": 5.033692, "rate_of_change": 0.7676138418382735, "market_dynamics": 0.806606, "expectation": {"probability": 69.8654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.468553, "high": 36.468553, "low": 35.745521, "close": 36.154083, "volume": 57787}, "trend_line": 33.222535, "activity_lines": {"activity_5": 35.802432, "activity_10": 35.530622, "activity_20": 34.8245, "activity_30": 34.161956}, "trend_signal": 1, "fair_value": 27.034043, "relative_strength": 4.021568, "rate_of_change": 0.7003535882811914, "market_dynamics": 0.688133, "expectation": {"probability": 68.6924, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.943612, "high": 35.943612, "low": 34.443072, "close": 34.446836, "volume": 30431}, "trend_line": 33.384164, "activity_lines": {"activity_5": 35.447209, "activity_10": 35.37875, "activity_20": 34.864023, "activity_30": 34.240943}, "trend_signal": 1, "fair_value": 27.108171, "relative_strength": 3.233487, "rate_of_change": 0.48650411535422505, "market_dynamics": 0.292006, "expectation": {"probability": 67.6133, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.735257, "high": 36.100104, "low": 34.493288, "close": 35.98323, "volume": 24405}, "trend_line": 33.586652, "activity_lines": {"activity_5": 35.636306, "activity_10": 35.499699, "activity_20": 35.031763, "activity_30": 34.408625}, "trend_signal": 1, "fair_value": 27.196043, "relative_strength": 3.531446, "rate_of_change": 0.6065390764315753, "market_dynamics": 0.008267, "expectation": {"probability": 68.1692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.943612, "high": 36.371884, "low": 35.721948, "close": 36.133977, "volume": 20501}, "trend_line": 33.775106, "activity_lines": {"activity_5": 35.773412, "activity_10": 35.625726, "activity_20": 35.19306, "activity_30": 34.572969}, "trend_signal": 1, "fair_value": 27.28367, "relative_strength": 2.377584, "rate_of_change": 0.5610979028216332, "market_dynamics": -0.31674, "expectation": {"probability": 68.5648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.300175, "high": 36.716167, "low": 36.260557, "close": 36.627026, "volume": 36666}, "trend_line": 33.946768, "activity_lines": {"activity_5": 36.044566, "activity_10": 35.830042, "activity_20": 35.382114, "activity_30": 34.756963}, "trend_signal": 1, "fair_value": 27.374382, "relative_strength": 3.048322, "rate_of_change": 0.5082500703328593, "market_dynamics": -0.545493, "expectation": {"probability": 69.0326, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.547789, "high": 36.613555, "low": 36.003534, "close": 36.538479, "volume": 23471}, "trend_line": 34.096212, "activity_lines": {"activity_5": 36.267715, "activity_10": 35.994544, "activity_20": 35.54306, "activity_30": 34.924171}, "trend_signal": 1, "fair_value": 27.462498, "relative_strength": 2.387604, "rate_of_change": 0.4402304219359044, "market_dynamics": -0.375576, "expectation": {"probability": 68.1513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.458648, "high": 36.835021, "low": 36.270462, "close": 36.835021, "volume": 125373}, "trend_line": 34.248428, "activity_lines": {"activity_5": 36.564086, "activity_10": 36.195601, "activity_20": 35.716635, "activity_30": 35.100868}, "trend_signal": 1, "fair_value": 27.55176, "relative_strength": 1.91444, "rate_of_change": 0.44643082345920326, "market_dynamics": -0.202152, "expectation": {"probability": 68.3803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.943971, "high": 37.359962, "low": 36.914258, "close": 37.359962, "volume": 30778}, "trend_line": 34.400684, "activity_lines": {"activity_5": 36.876224, "activity_10": 36.45746, "activity_20": 35.922281, "activity_30": 35.301612}, "trend_signal": 1, "fair_value": 27.64429, "relative_strength": 2.329114, "rate_of_change": 0.4445634701832192, "market_dynamics": -0.071905, "expectation": {"probability": 68.8283, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.330249, "high": 37.330249, "low": 36.617121, "close": 36.790154, "volume": 37238}, "trend_line": 34.515613, "activity_lines": {"activity_5": 36.906644, "activity_10": 36.562801, "activity_20": 36.053521, "activity_30": 35.455771}, "trend_signal": 1, "fair_value": 27.729766, "relative_strength": 1.597719, "rate_of_change": 0.3340892872944143, "market_dynamics": -0.097287, "expectation": {"probability": 68.1765, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.943971, "high": 36.943971, "low": 36.280366, "close": 36.357721, "volume": 35172}, "trend_line": 34.650583, "activity_lines": {"activity_5": 36.749175, "activity_10": 36.569324, "activity_20": 36.128291, "activity_30": 35.574617}, "trend_signal": 1, "fair_value": 27.809654, "relative_strength": 1.683196, "rate_of_change": 0.3910404256763326, "market_dynamics": -0.209208, "expectation": {"probability": 67.1625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.458747, "high": 38.964499, "low": 36.379412, "close": 38.865454, "volume": 76850}, "trend_line": 34.885829, "activity_lines": {"activity_5": 37.445571, "activity_10": 37.031652, "activity_20": 36.430017, "activity_30": 35.846544}, "trend_signal": 1, "fair_value": 27.911084, "relative_strength": 3.58784, "rate_of_change": 0.6789092120037451, "market_dynamics": -0.03564, "expectation": {"probability": 67.2907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.311159, "high": 39.687531, "low": 38.063185, "close": 38.278906, "volume": 68453}, "trend_line": 35.140303, "activity_lines": {"activity_5": 37.791319, "activity_10": 37.338037, "activity_20": 36.652965, "activity_30": 36.065452}, "trend_signal": 1, "fair_value": 28.005337, "relative_strength": 4.008704, "rate_of_change": 0.7294480518149701, "market_dynamics": 0.206332, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.429654, "high": 39.934551, "low": 38.320704, "close": 39.811239, "volume": 67764}, "trend_line": 35.4135, "activity_lines": {"activity_5": 38.551585, "activity_10": 37.853355, "activity_20": 37.001892, "activity_30": 36.366803}, "trend_signal": 1, "fair_value": 28.111696, "relative_strength": 6.168169, "rate_of_change": 0.7774463413135513, "market_dynamics": 0.638339, "expectation": {"probability": 67.2203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.143141, "high": 40.143141, "low": 39.349192, "close": 39.859871, "volume": 40806}, "trend_line": 35.672105, "activity_lines": {"activity_5": 39.164644, "activity_10": 38.307914, "activity_20": 37.331374, "activity_30": 36.653666}, "trend_signal": 1, "fair_value": 28.21659, "relative_strength": 4.866766, "rate_of_change": 0.7302441159444926, "market_dynamics": 1.138361, "expectation": {"probability": 67.6315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.954954, "high": 40.143141, "low": 39.533516, "close": 39.905432, "volume": 78689}, "trend_line": 35.919101, "activity_lines": {"activity_5": 39.588242, "activity_10": 38.703014, "activity_20": 37.644479, "activity_30": 36.926784}, "trend_signal": 1, "fair_value": 28.320032, "relative_strength": 3.916514, "rate_of_change": 0.6924065737079316, "market_dynamics": 1.286651, "expectation": {"probability": 68.1084, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.984668, "high": 40.044293, "low": 39.350777, "close": 40.044293, "volume": 66456}, "trend_line": 36.145262, "activity_lines": {"activity_5": 39.821613, "activity_10": 39.063754, "activity_20": 37.948985, "activity_30": 37.192925}, "trend_signal": 1, "fair_value": 28.422876, "relative_strength": 4.75458, "rate_of_change": 0.6296399233377381, "market_dynamics": 1.425698, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.281804, "high": 40.618559, "low": 38.023567, "close": 38.657458, "volume": 76218}, "trend_line": 36.331467, "activity_lines": {"activity_5": 39.514116, "activity_10": 39.1086, "activity_20": 38.100171, "activity_30": 37.355002}, "trend_signal": 1, "fair_value": 28.511872, "relative_strength": 2.906118, "rate_of_change": 0.5151574222923078, "market_dynamics": 1.2216, "expectation": {"probability": 67.7641, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.588126, "high": 39.399681, "low": 38.251372, "close": 38.762758, "volume": 52747}, "trend_line": 36.519202, "activity_lines": {"activity_5": 39.216482, "activity_10": 39.139456, "activity_20": 38.243634, "activity_30": 37.51186}, "trend_signal": 1, "fair_value": 28.600242, "relative_strength": 2.419068, "rate_of_change": 0.5167283776347276, "market_dynamics": 0.978823, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.265161, "high": 38.563719, "low": 37.37944, "close": 38.563719, "volume": 43419}, "trend_line": 36.685313, "activity_lines": {"activity_5": 38.922401, "activity_10": 39.108618, "activity_20": 38.347603, "activity_30": 37.643764}, "trend_signal": 1, "fair_value": 28.6854, "relative_strength": 2.327641, "rate_of_change": 0.4548593367401642, "market_dynamics": 0.541447, "expectation": {"probability": 67.3996, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.742854, "high": 38.852325, "low": 37.469007, "close": 37.568526, "volume": 48755}, "trend_line": 36.808809, "activity_lines": {"activity_5": 38.382999, "activity_10": 38.864589, "activity_20": 38.343056, "activity_30": 37.700746}, "trend_signal": 1, "fair_value": 28.760681, "relative_strength": 1.525658, "rate_of_change": 0.33663608103874115, "market_dynamics": -0.068791, "expectation": {"probability": 66.2318, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.32968, "high": 39.310114, "low": 37.210257, "close": 39.140931, "volume": 61498}, "trend_line": 36.978412, "activity_lines": {"activity_5": 38.523526, "activity_10": 38.884437, "activity_20": 38.482458, "activity_30": 37.851205}, "trend_signal": 1, "fair_value": 28.84791, "relative_strength": 2.597421, "rate_of_change": 0.46076742118986297, "market_dynamics": -0.284131, "expectation": {"probability": 66.2678, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.369825, "high": 39.648479, "low": 39.071267, "close": 39.210594, "volume": 58314}, "trend_line": 37.149162, "activity_lines": {"activity_5": 38.747498, "activity_10": 38.911943, "activity_20": 38.614272, "activity_30": 37.995217}, "trend_signal": 1, "fair_value": 28.934265, "relative_strength": 0.882907, "rate_of_change": 0.4617559023356606, "market_dynamics": -0.433, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.404488, "high": 39.011556, "low": 37.976456, "close": 38.444296, "volume": 51276}, "trend_line": 37.272136, "activity_lines": {"activity_5": 38.679161, "activity_10": 38.783182, "activity_20": 38.65042, "activity_30": 38.078774}, "trend_signal": 1, "fair_value": 29.012861, "relative_strength": -0.198262, "rate_of_change": 0.33102765548252844, "market_dynamics": -0.572281, "expectation": {"probability": 65.7834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.628238, "high": 38.829137, "low": 37.389392, "close": 38.285065, "volume": 67987}, "trend_line": 37.364658, "activity_lines": {"activity_5": 38.578979, "activity_10": 38.650323, "activity_20": 38.659685, "activity_30": 38.144124}, "trend_signal": 1, "fair_value": 29.088862, "relative_strength": -0.554911, "rate_of_change": 0.24823369393156144, "market_dynamics": -0.511636, "expectation": {"probability": 64.9972, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.367467, "high": 39.071267, "low": 38.213113, "close": 38.822469, "volume": 56456}, "trend_line": 37.481318, "activity_lines": {"activity_5": 38.676507, "activity_10": 38.643807, "activity_20": 38.709887, "activity_30": 38.238176}, "trend_signal": 1, "fair_value": 29.167997, "relative_strength": -0.726294, "rate_of_change": 0.31222017340558317, "market_dynamics": -0.677503, "expectation": {"probability": 64.8215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.912037, "high": 38.971748, "low": 38.150217, "close": 38.150217, "volume": 49970}, "trend_line": 37.566872, "activity_lines": {"activity_5": 38.466356, "activity_10": 38.534753, "activity_20": 38.685611, "activity_30": 38.281331}, "trend_signal": 1, "fair_value": 29.240435, "relative_strength": -0.941505, "rate_of_change": 0.22825771495013808, "market_dynamics": -0.855917, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.235305, "high": 38.285065, "low": 36.513622, "close": 37.210257, "volume": 31374}, "trend_line": 37.642891, "activity_lines": {"activity_5": 38.008932, "activity_10": 38.289236, "activity_20": 38.564139, "activity_30": 38.258324}, "trend_signal": 1, "fair_value": 29.304193, "relative_strength": -2.459001, "rate_of_change": 0.20235648046502855, "market_dynamics": -0.951034, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.598382, "high": 37.598382, "low": 36.065785, "close": 36.922348, "volume": 151331}, "trend_line": 37.725316, "activity_lines": {"activity_5": 37.588895, "activity_10": 38.017684, "activity_20": 38.413462, "activity_30": 38.211837}, "trend_signal": 0, "fair_value": 29.364655, "relative_strength": -0.164919, "rate_of_change": 0.21896564745784441, "market_dynamics": -0.957101, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.424055, "high": 36.539497, "low": 35.140256, "close": 36.089073, "volume": 107747}, "trend_line": 37.73897, "activity_lines": {"activity_5": 36.992562, "activity_10": 37.62809, "activity_20": 38.185508, "activity_30": 38.106273}, "trend_signal": 0, "fair_value": 29.417603, "relative_strength": -0.151519, "rate_of_change": 0.03619320246383754, "market_dynamics": -0.91645, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.906554, "high": 36.384247, "low": 35.707516, "close": 36.274776, "volume": 41354}, "trend_line": 37.736472, "activity_lines": {"activity_5": 36.60453, "activity_10": 37.317253, "activity_20": 37.978579, "activity_30": 38.011809}, "trend_signal": 0, "fair_value": 29.471175, "relative_strength": -0.164164, "rate_of_change": -0.006619152562994632, "market_dynamics": -0.933361, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.732564, "high": 37.247975, "low": 36.215064, "close": 36.231783, "volume": 29201}, "trend_line": 37.739062, "activity_lines": {"activity_5": 36.372013, "activity_10": 37.022122, "activity_20": 37.76795, "activity_30": 37.914732}, "trend_signal": 0, "fair_value": 29.523582, "relative_strength": 1.190893, "rate_of_change": 0.00686338669920673, "market_dynamics": -0.933361, "expectation": {"probability": 60.4873, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.667708, "high": 36.989623, "low": 33.378765, "close": 33.408621, "volume": 68441}, "trend_line": 37.704455, "activity_lines": {"activity_5": 35.326337, "activity_10": 36.266583, "activity_20": 37.30099, "activity_30": 37.635349}, "trend_signal": 0, "fair_value": 29.553467, "relative_strength": 2.517411, "rate_of_change": -0.0917007423236806, "market_dynamics": -1.006161, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.244245, "high": 35.836891, "low": 31.915832, "close": 35.329343, "volume": 106061}, "trend_line": 37.682659, "activity_lines": {"activity_5": 35.174345, "activity_10": 35.965756, "activity_20": 37.040148, "activity_30": 37.482116}, "trend_signal": 0, "fair_value": 29.597558, "relative_strength": 2.497082, "rate_of_change": -0.05780749250984247, "market_dynamics": -0.974573, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.946362, "high": 36.085689, "low": 34.702371, "close": 35.326556, "volume": 41516}, "trend_line": 37.655745, "activity_lines": {"activity_5": 35.127624, "activity_10": 35.721058, "activity_20": 36.800383, "activity_30": 37.330109}, "trend_signal": 0, "fair_value": 29.640959, "relative_strength": 3.817901, "rate_of_change": -0.07142277300547682, "market_dynamics": -0.910694, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.020833, "high": 37.190353, "low": 34.0754, "close": 37.190353, "volume": 53771}, "trend_line": 37.674523, "activity_lines": {"activity_5": 35.753003, "activity_10": 35.869023, "activity_20": 36.759709, "activity_30": 37.300084}, "trend_signal": 0, "fair_value": 29.697722, "relative_strength": 4.344713, "rate_of_change": 0.04986755673004881, "market_dynamics": -0.744258, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.160497, "high": 38.444296, "low": 36.822132, "close": 38.357714, "volume": 33922}, "trend_line": 37.735164, "activity_lines": {"activity_5": 36.706464, "activity_10": 36.258911, "activity_20": 36.843142, "activity_30": 37.344161}, "trend_signal": 0, "fair_value": 29.762349, "relative_strength": 4.43191, "rate_of_change": 0.16096023299351883, "market_dynamics": -0.561851, "expectation": {"probability": 60.8962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.125834, "high": 38.929353, "low": 37.628238, "close": 38.758379, "volume": 35596}, "trend_line": 37.799276, "activity_lines": {"activity_5": 37.651751, "activity_10": 36.717874, "activity_20": 36.972764, "activity_30": 37.410175}, "trend_signal": 0, "fair_value": 29.828986, "relative_strength": 5.802685, "rate_of_change": 0.16989988436250472, "market_dynamics": -0.371463, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.738047, "high": 40.872566, "low": 39.270306, "close": 40.871671, "volume": 39362}, "trend_line": 37.916333, "activity_lines": {"activity_5": 38.944818, "activity_10": 37.532924, "activity_20": 37.303172, "activity_30": 37.608394}, "trend_signal": 0, "fair_value": 29.910182, "relative_strength": 5.802819, "rate_of_change": 0.309680534621887, "market_dynamics": 0.049045, "expectation": {"probability": 64.3186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.355066, "high": 40.893465, "low": 39.340965, "close": 39.578816, "volume": 56668}, "trend_line": 38.009288, "activity_lines": {"activity_5": 39.437445, "activity_10": 38.041104, "activity_20": 37.500408, "activity_30": 37.715651}, "trend_signal": 0, "fair_value": 29.980756, "relative_strength": 4.967838, "rate_of_change": 0.24515820134820618, "market_dynamics": 0.342593, "expectation": {"probability": 66.2494, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.086364, "high": 40.255547, "low": 39.718143, "close": 40.112637, "volume": 14632}, "trend_line": 38.134452, "activity_lines": {"activity_5": 39.824529, "activity_10": 38.582892, "activity_20": 37.743651, "activity_30": 37.851351}, "trend_signal": 0, "fair_value": 30.054175, "relative_strength": 4.391245, "rate_of_change": 0.3292984598922378, "market_dynamics": 0.536872, "expectation": {"probability": 63.8403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.016701, "high": 40.862614, "low": 39.658431, "close": 40.255646, "volume": 49203}, "trend_line": 38.180792, "activity_lines": {"activity_5": 40.064463, "activity_10": 39.080903, "activity_20": 37.988399, "activity_30": 37.988202}, "trend_signal": 0, "fair_value": 30.127567, "relative_strength": 2.952058, "rate_of_change": 0.12151741422688755, "market_dynamics": 0.685484, "expectation": {"probability": 64.2572, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.235643, "high": 41.034484, "low": 40.129655, "close": 40.295354, "volume": 30712}, "trend_line": 38.248007, "activity_lines": {"activity_5": 40.191105, "activity_10": 39.512972, "activity_20": 38.23162, "activity_30": 38.124625}, "trend_signal": 0, "fair_value": 30.200194, "relative_strength": 3.291674, "rate_of_change": 0.17604401710683337, "market_dynamics": 0.638981, "expectation": {"probability": 64.7419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.735329, "high": 40.735329, "low": 40.076412, "close": 40.205787, "volume": 40044}, "trend_line": 38.261158, "activity_lines": {"activity_5": 40.185425, "activity_10": 39.803543, "activity_20": 38.461146, "activity_30": 38.250934}, "trend_signal": 0, "fair_value": 30.271156, "relative_strength": 3.096618, "rate_of_change": 0.03438349088359186, "market_dynamics": 0.654346, "expectation": {"probability": 66.7616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.225691, "high": 41.305475, "low": 40.225691, "close": 41.052796, "volume": 26265}, "trend_line": 38.300922, "activity_lines": {"activity_5": 40.506475, "activity_10": 40.159453, "activity_20": 38.762951, "activity_30": 38.431039}, "trend_signal": 1, "fair_value": 30.347083, "relative_strength": 1.637114, "rate_of_change": 0.1039278528893405, "market_dynamics": 0.678093, "expectation": {"probability": 65.4406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.220884, "high": 42.136461, "low": 41.111413, "close": 42.035449, "volume": 27157}, "trend_line": 38.371923, "activity_lines": {"activity_5": 41.05681, "activity_10": 40.589913, "activity_20": 39.145162, "activity_30": 38.671977}, "trend_signal": 1, "fair_value": 30.42882, "relative_strength": 2.221058, "rate_of_change": 0.18537673845032382, "market_dynamics": 0.681613, "expectation": {"probability": 65.7034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.628913, "high": 42.49473, "low": 41.569201, "close": 42.310023, "volume": 58345}, "trend_line": 38.447447, "activity_lines": {"activity_5": 41.570482, "activity_10": 40.982204, "activity_20": 39.538223, "activity_30": 38.926048}, "trend_signal": 1, "fair_value": 30.511328, "relative_strength": 3.062611, "rate_of_change": 0.19682099330803507, "market_dynamics": 0.857558, "expectation": {"probability": 66.103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.474827, "high": 42.962471, "low": 42.136461, "close": 42.647393, "volume": 30197}, "trend_line": 38.580445, "activity_lines": {"activity_5": 42.059652, "activity_10": 41.363974, "activity_20": 39.943606, "activity_30": 39.197012}, "trend_signal": 1, "fair_value": 30.595025, "relative_strength": 3.144091, "rate_of_change": 0.34592153804126613, "market_dynamics": 0.950804, "expectation": {"probability": 66.4933, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.872904, "high": 42.963466, "low": 42.395311, "close": 42.522596, "volume": 34651}, "trend_line": 38.705773, "activity_lines": {"activity_5": 42.350421, "activity_10": 41.652345, "activity_20": 40.311213, "activity_30": 39.451344}, "trend_signal": 1, "fair_value": 30.676721, "relative_strength": 1.288558, "rate_of_change": 0.3248485080978284, "market_dynamics": 1.119486, "expectation": {"probability": 65.7661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.624106, "high": 42.663913, "low": 41.330355, "close": 41.436243, "volume": 27645}, "trend_line": 38.801524, "activity_lines": {"activity_5": 42.124618, "activity_10": 41.71318, "activity_20": 40.54869, "activity_30": 39.627504}, "trend_signal": 1, "fair_value": 30.749915, "relative_strength": 1.134046, "rate_of_change": 0.2473817019492155, "market_dynamics": 1.096458, "expectation": {"probability": 65.1127, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.902591, "high": 43.251077, "low": 41.892639, "close": 43.164794, "volume": 22777}, "trend_line": 38.988066, "activity_lines": {"activity_5": 42.449436, "activity_10": 42.054526, "activity_20": 40.925328, "activity_30": 39.909005}, "trend_signal": 1, "fair_value": 30.833799, "relative_strength": 2.727627, "rate_of_change": 0.4807594670766098, "market_dynamics": 1.054906, "expectation": {"probability": 65.5036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.400356, "high": 43.788481, "low": 43.156534, "close": 43.330195, "volume": 24152}, "trend_line": 39.127708, "activity_lines": {"activity_5": 42.754098, "activity_10": 42.370451, "activity_20": 41.284908, "activity_30": 40.189142}, "trend_signal": 1, "fair_value": 30.917668, "relative_strength": 2.053288, "rate_of_change": 0.3581660090551681, "market_dynamics": 1.049607, "expectation": {"probability": 65.8232, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.221221, "high": 43.426529, "low": 42.126509, "close": 43.234358, "volume": 45203}, "trend_line": 39.261834, "activity_lines": {"activity_5": 42.958802, "activity_10": 42.61305, "activity_20": 41.60156, "activity_30": 40.454087}, "trend_signal": 1, "fair_value": 30.999779, "relative_strength": 1.487231, "rate_of_change": 0.34279033159826783, "market_dynamics": 1.018118, "expectation": {"probability": 65.1017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.081894, "high": 43.32074, "low": 42.763433, "close": 42.860364, "volume": 38237}, "trend_line": 39.409036, "activity_lines": {"activity_5": 42.999711, "activity_10": 42.734214, "activity_20": 41.835803, "activity_30": 40.686251}, "trend_signal": 1, "fair_value": 31.078326, "relative_strength": 0.605661, "rate_of_change": 0.3749239019247039, "market_dynamics": 1.090306, "expectation": {"probability": 64.4819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.305644, "high": 43.201317, "low": 42.305644, "close": 42.880169, "volume": 30555}, "trend_line": 39.562206, "activity_lines": {"activity_5": 43.024704, "activity_10": 42.810713, "activity_20": 42.036071, "activity_30": 40.910195}, "trend_signal": 1, "fair_value": 31.15597, "relative_strength": 0.261637, "rate_of_change": 0.38866720820068507, "market_dynamics": 0.91945, "expectation": {"probability": 64.8929, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.012231, "high": 43.838241, "low": 42.793288, "close": 43.826995, "volume": 41727}, "trend_line": 39.729024, "activity_lines": {"activity_5": 43.269044, "activity_10": 43.026138, "activity_20": 42.290544, "activity_30": 41.185342}, "trend_signal": 1, "fair_value": 31.238787, "relative_strength": 0.836076, "rate_of_change": 0.42166000551131866, "market_dynamics": 0.884483, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.947712, "high": 44.185563, "low": 43.539683, "close": 44.176606, "volume": 35266}, "trend_line": 39.929903, "activity_lines": {"activity_5": 43.585774, "activity_10": 43.272555, "activity_20": 42.546709, "activity_30": 41.472283}, "trend_signal": 1, "fair_value": 31.322799, "relative_strength": 0.336071, "rate_of_change": 0.5056227910355927, "market_dynamics": 0.779305, "expectation": {"probability": 65.571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.947712, "high": 44.435356, "low": 43.251077, "close": 44.085745, "volume": 47213}, "trend_line": 40.159086, "activity_lines": {"activity_5": 43.815789, "activity_10": 43.468514, "activity_20": 42.766512, "activity_30": 41.740402}, "trend_signal": 1, "fair_value": 31.40514, "relative_strength": 0.363391, "rate_of_change": 0.573963327684515, "market_dynamics": 0.747247, "expectation": {"probability": 64.8155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.465212, "high": 45.370838, "low": 44.365693, "close": 44.963505, "volume": 34006}, "trend_line": 40.427125, "activity_lines": {"activity_5": 44.281632, "activity_10": 43.797914, "activity_20": 43.044543, "activity_30": 42.050364}, "trend_signal": 1, "fair_value": 31.492053, "relative_strength": 1.153691, "rate_of_change": 0.6674429791554384, "market_dynamics": 0.816518, "expectation": {"probability": 65.2506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.231511, "high": 45.271318, "low": 43.559587, "close": 43.559587, "volume": 24437}, "trend_line": 40.676142, "activity_lines": {"activity_5": 44.139293, "activity_10": 43.827675, "activity_20": 43.169382, "activity_30": 42.252459}, "trend_signal": 1, "fair_value": 31.650276, "relative_strength": 0.355699, "rate_of_change": 0.6159651471629557, "market_dynamics": 0.48346, "expectation": {"probability": 64.6106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.325885, "high": 45.271318, "low": 44.057183, "close": 44.369972, "volume": 26246}, "trend_line": 40.945982, "activity_lines": {"activity_5": 44.221788, "activity_10": 43.966174, "activity_20": 43.352445, "activity_30": 42.49077}, "trend_signal": 1, "fair_value": 31.810003, "relative_strength": 0.412295, "rate_of_change": 0.6633864145719672, "market_dynamics": 0.271966, "expectation": {"probability": 64.886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.694106, "high": 44.962808, "low": 44.047231, "close": 44.699182, "volume": 38275}, "trend_line": 41.228228, "activity_lines": {"activity_5": 44.377821, "activity_10": 44.142616, "activity_20": 43.546588, "activity_30": 42.732912}, "trend_signal": 1, "fair_value": 31.962906, "relative_strength": -0.81213, "rate_of_change": 0.6893130564068549, "market_dynamics": 0.168227, "expectation": {"probability": 64.1859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.075564, "high": 45.329039, "low": 44.286077, "close": 44.634395, "volume": 50575}, "trend_line": 41.602421, "activity_lines": {"activity_5": 44.47742, "activity_10": 44.282388, "activity_20": 43.713401, "activity_30": 42.952665}, "trend_signal": 1, "fair_value": 32.117537, "relative_strength": -1.682792, "rate_of_change": 0.907613589407719, "market_dynamics": 0.113494, "expectation": {"probability": 62.887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.684155, "high": 44.684155, "low": 42.743529, "close": 43.38284, "volume": 51570}, "trend_line": 41.870871, "activity_lines": {"activity_5": 44.123257, "activity_10": 44.169149, "activity_20": 43.740357, "activity_30": 43.067531}, "trend_signal": 1, "fair_value": 32.257122, "relative_strength": -2.829244, "rate_of_change": 0.6452749468594662, "market_dynamics": 0.1318, "expectation": {"probability": 62.2364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.087039, "high": 44.087039, "low": 42.405163, "close": 42.783336, "volume": 55122}, "trend_line": 42.11943, "activity_lines": {"activity_5": 43.674637, "activity_10": 43.937411, "activity_20": 43.695088, "activity_30": 43.1264}, "trend_signal": 1, "fair_value": 32.394517, "relative_strength": -4.240613, "rate_of_change": 0.593632265256675, "market_dynamics": -0.015124, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.773384, "high": 42.90276, "low": 41.230338, "close": 41.675985, "volume": 39478}, "trend_line": 42.268951, "activity_lines": {"activity_5": 42.908651, "activity_10": 43.506096, "activity_20": 43.536116, "activity_30": 43.09779}, "trend_signal": 1, "fair_value": 32.521778, "relative_strength": -4.7714, "rate_of_change": 0.3549929331902165, "market_dynamics": -0.371747, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.034852, "high": 43.489923, "low": 41.977131, "close": 43.489923, "volume": 24939}, "trend_line": 42.440025, "activity_lines": {"activity_5": 42.926909, "activity_10": 43.443697, "activity_20": 43.551612, "activity_30": 43.176563}, "trend_signal": 1, "fair_value": 32.658806, "relative_strength": -4.076774, "rate_of_change": 0.40472733756746715, "market_dynamics": -0.762317, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.141606, "high": 44.027327, "low": 43.141606, "close": 43.828289, "volume": 35253}, "trend_line": 42.609022, "activity_lines": {"activity_5": 43.138574, "activity_10": 43.455305, "activity_20": 43.593715, "activity_30": 43.266128}, "trend_signal": 1, "fair_value": 32.801185, "relative_strength": -3.583983, "rate_of_change": 0.39820193319868336, "market_dynamics": -0.863659, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.957664, "high": 44.166654, "low": 43.391399, "close": 43.619398, "volume": 46132}, "trend_line": 42.700613, "activity_lines": {"activity_5": 43.334348, "activity_10": 43.433613, "activity_20": 43.6103, "activity_30": 43.331314}, "trend_signal": 1, "fair_value": 32.946355, "relative_strength": -3.403583, "rate_of_change": 0.2149568229939518, "market_dynamics": -0.832615, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.775046, "high": 43.775046, "low": 43.002279, "close": 43.599394, "volume": 37457}, "trend_line": 42.834632, "activity_lines": {"activity_5": 43.507684, "activity_10": 43.432723, "activity_20": 43.619757, "activity_30": 43.3893}, "trend_signal": 1, "fair_value": 33.092335, "relative_strength": -3.505738, "rate_of_change": 0.3138573209710177, "market_dynamics": -0.796843, "expectation": {"probability": 60.1655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.888, "high": 44.24, "low": 43.838241, "close": 44.11, "volume": 24780}, "trend_line": 42.967877, "activity_lines": {"activity_5": 43.796818, "activity_10": 43.523946, "activity_20": 43.667543, "activity_30": 43.471581}, "trend_signal": 1, "fair_value": 33.242569, "relative_strength": -3.694194, "rate_of_change": 0.3110683897085944, "market_dynamics": -0.745842, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.89, "high": 43.94, "low": 43.24, "close": 43.41, "volume": 35336}, "trend_line": 43.073022, "activity_lines": {"activity_5": 43.690351, "activity_10": 43.492624, "activity_20": 43.644161, "activity_30": 43.500105}, "trend_signal": 1, "fair_value": 33.384392, "relative_strength": -4.166199, "rate_of_change": 0.24470606262441186, "market_dynamics": -0.793975, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.8072, "high": 44.31, "low": 43.59, "close": 44.1569, "volume": 37584}, "trend_line": 43.201741, "activity_lines": {"activity_5": 43.838179, "activity_10": 43.620541, "activity_20": 43.691532, "activity_30": 43.570033}, "trend_signal": 1, "fair_value": 33.526736, "relative_strength": -3.996539, "rate_of_change": 0.29883902736148094, "market_dynamics": -0.813843, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.3301, "high": 44.97, "low": 44.3301, "close": 44.6499, "volume": 24636}, "trend_line": 43.349878, "activity_lines": {"activity_5": 44.128433, "activity_10": 43.846776, "activity_20": 43.781463, "activity_30": 43.663463}, "trend_signal": 1, "fair_value": 33.67271, "relative_strength": -2.53804, "rate_of_change": 0.3428959031998234, "market_dynamics": -0.651071, "expectation": {"probability": 59.9008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.11, "high": 44.64, "low": 43.8, "close": 44.5498, "volume": 41701}, "trend_line": 43.466445, "activity_lines": {"activity_5": 44.31662, "activity_10": 44.031774, "activity_20": 43.853338, "activity_30": 43.740877}, "trend_signal": 1, "fair_value": 33.812283, "relative_strength": -2.396337, "rate_of_change": 0.2688981039346949, "market_dynamics": -0.447191, "expectation": {"probability": 60.1938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.59, "high": 44.93, "low": 43.625, "close": 43.8654, "volume": 40484}, "trend_line": 43.527443, "activity_lines": {"activity_5": 44.213313, "activity_10": 44.060218, "activity_20": 43.852082, "activity_30": 43.766616}, "trend_signal": 1, "fair_value": 33.945499, "relative_strength": -4.241957, "rate_of_change": 0.1403335377438801, "market_dynamics": -0.32978, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.66, "high": 44.4611, "low": 43.02, "close": 44.4611, "volume": 29504}, "trend_line": 43.599145, "activity_lines": {"activity_5": 44.32488, "activity_10": 44.157163, "activity_20": 43.907377, "activity_30": 43.826852}, "trend_signal": 1, "fair_value": 34.082767, "relative_strength": -2.749156, "rate_of_change": 0.16472826120294257, "market_dynamics": -0.242467, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.52, "high": 44.9, "low": 43.92, "close": 44.39, "volume": 25182}, "trend_line": 43.657232, "activity_lines": {"activity_5": 44.342673, "activity_10": 44.223523, "activity_20": 43.954545, "activity_30": 43.877875}, "trend_signal": 1, "fair_value": 34.218505, "relative_strength": -1.66116, "rate_of_change": 0.13322967686637074, "market_dynamics": -0.20075, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.23, "high": 44.576, "low": 43.6883, "close": 44.2785, "volume": 26414}, "trend_line": 43.715763, "activity_lines": {"activity_5": 44.30776, "activity_10": 44.259398, "activity_20": 43.989646, "activity_30": 43.917957}, "trend_signal": 1, "fair_value": 34.357086, "relative_strength": -2.997784, "rate_of_change": 0.1340694251985607, "market_dynamics": -0.191359, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.09, "high": 44.525, "low": 43.77, "close": 44.28, "volume": 27755}, "trend_line": 43.810554, "activity_lines": {"activity_5": 44.298107, "activity_10": 44.283562, "activity_20": 44.028151, "activity_30": 43.954359}, "trend_signal": 1, "fair_value": 34.493511, "relative_strength": -2.541769, "rate_of_change": 0.21683482912102148, "market_dynamics": -0.040077, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.17, "high": 44.67, "low": 43.5, "close": 43.93, "volume": 48328}, "trend_line": 43.836061, "activity_lines": {"activity_5": 44.189773, "activity_10": 44.231715, "activity_20": 44.029892, "activity_30": 43.962065}, "trend_signal": 1, "fair_value": 34.637626, "relative_strength": -1.368573, "rate_of_change": 0.058221130917444006, "market_dynamics": 0.041569, "expectation": {"probability": 59.0645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.37, "high": 44.24, "low": 42.91, "close": 42.91, "volume": 22723}, "trend_line": 43.822055, "activity_lines": {"activity_5": 43.737133, "activity_10": 43.997685, "activity_20": 43.936586, "activity_30": 43.902319}, "trend_signal": 0, "fair_value": 34.772252, "relative_strength": -2.18854, "rate_of_change": -0.03195086346832568, "market_dynamics": -0.226036, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.41, "high": 43.53, "low": 41.36, "close": 41.5253, "volume": 33579}, "trend_line": 43.765086, "activity_lines": {"activity_5": 42.926333, "activity_10": 43.520984, "activity_20": 43.719923, "activity_30": 43.754142}, "trend_signal": 0, "fair_value": 34.896297, "relative_strength": -3.580833, "rate_of_change": -0.13000074962254113, "market_dynamics": -0.47001, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.45, "high": 42.57, "low": 39.8404, "close": 41.1097, "volume": 33641}, "trend_line": 43.706731, "activity_lines": {"activity_5": 42.16798, "activity_10": 43.016565, "activity_20": 43.478485, "activity_30": 43.582826}, "trend_signal": 0, "fair_value": 35.011045, "relative_strength": -2.334363, "rate_of_change": -0.1333368795390893, "market_dynamics": -0.748357, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.26, "high": 42.202, "low": 41.0, "close": 42.1791, "volume": 21966}, "trend_line": 43.683362, "activity_lines": {"activity_5": 41.977347, "activity_10": 42.770951, "activity_20": 43.349718, "activity_30": 43.48427}, "trend_signal": 0, "fair_value": 35.135075, "relative_strength": -3.043475, "rate_of_change": -0.05346773704030922, "market_dynamics": -1.038243, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.2, "high": 43.28, "low": 41.89, "close": 42.85, "volume": 71468}, "trend_line": 43.650795, "activity_lines": {"activity_5": 42.150407, "activity_10": 42.690422, "activity_20": 43.287725, "activity_30": 43.430504}, "trend_signal": 0, "fair_value": 35.262185, "relative_strength": -4.820284, "rate_of_change": -0.07455241196865807, "market_dynamics": -0.832799, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.77, "high": 44.9525, "low": 42.77, "close": 44.7791, "volume": 39558}, "trend_line": 43.670878, "activity_lines": {"activity_5": 43.0385, "activity_10": 42.9791, "activity_20": 43.403864, "activity_30": 43.503298}, "trend_signal": 0, "fair_value": 35.401893, "relative_strength": -4.699094, "rate_of_change": 0.04600832585065089, "market_dynamics": -0.589221, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.57, "high": 44.89, "low": 43.9902, "close": 43.9902, "volume": 25922}, "trend_line": 43.667694, "activity_lines": {"activity_5": 43.53902, "activity_10": 43.11856, "activity_20": 43.438731, "activity_30": 43.5239}, "trend_signal": 0, "fair_value": 35.535667, "relative_strength": -6.694711, "rate_of_change": -0.007290899899023135, "market_dynamics": -0.466627, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.96, "high": 44.03, "low": 42.99, "close": 43.7572, "volume": 27521}, "trend_line": 43.627483, "activity_lines": {"activity_5": 43.797547, "activity_10": 43.222925, "activity_20": 43.450637, "activity_30": 43.529674}, "trend_signal": 0, "fair_value": 35.668966, "relative_strength": -7.84547, "rate_of_change": -0.0920840931055332, "market_dynamics": -0.284156, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.71, "high": 44.0517, "low": 43.5199, "close": 44.0517, "volume": 27433}, "trend_line": 43.643887, "activity_lines": {"activity_5": 43.97774, "activity_10": 43.390315, "activity_20": 43.489934, "activity_30": 43.557043}, "trend_signal": 0, "fair_value": 35.806491, "relative_strength": -9.101102, "rate_of_change": 0.037600152179307296, "market_dynamics": -0.224301, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.07, "high": 44.69, "low": 43.5637, "close": 43.5637, "volume": 34170}, "trend_line": 43.617011, "activity_lines": {"activity_5": 43.870427, "activity_10": 43.473127, "activity_20": 43.480601, "activity_30": 43.55187}, "trend_signal": 0, "fair_value": 35.937458, "relative_strength": -10.016396, "rate_of_change": -0.061580216262592406, "market_dynamics": -0.258931, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.64, "high": 43.88, "low": 43.25, "close": 43.6561, "volume": 54080}, "trend_line": 43.582242, "activity_lines": {"activity_5": 43.746333, "activity_10": 43.5794, "activity_20": 43.48267, "activity_30": 43.554391}, "trend_signal": 0, "fair_value": 36.065991, "relative_strength": -10.329442, "rate_of_change": -0.07971431146438981, "market_dynamics": -0.065138, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.82, "high": 44.09, "low": 43.3, "close": 43.99, "volume": 33462}, "trend_line": 43.560762, "activity_lines": {"activity_5": 43.808407, "activity_10": 43.732816, "activity_20": 43.515367, "activity_30": 43.580698}, "trend_signal": 0, "fair_value": 36.19292, "relative_strength": -10.657131, "rate_of_change": -0.04928612896969353, "market_dynamics": 0.067945, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.9573, "high": 44.05, "low": 42.2191, "close": 42.2191, "volume": 34754}, "trend_line": 43.521971, "activity_lines": {"activity_5": 43.280193, "activity_10": 43.519438, "activity_20": 43.380201, "activity_30": 43.49414}, "trend_signal": 0, "fair_value": 36.306974, "relative_strength": -11.773653, "rate_of_change": -0.08905032469357686, "market_dynamics": -0.033345, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.43, "high": 42.9701, "low": 41.82, "close": 42.867, "volume": 44435}, "trend_line": 43.52476, "activity_lines": {"activity_5": 43.070487, "activity_10": 43.403689, "activity_20": 43.318315, "activity_30": 43.451883}, "trend_signal": 0, "fair_value": 36.419927, "relative_strength": -10.64943, "rate_of_change": 0.006408257567195039, "market_dynamics": 0.015818, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.35, "high": 43.44, "low": 42.13, "close": 42.3683, "volume": 49735}, "trend_line": 43.547837, "activity_lines": {"activity_5": 42.773527, "activity_10": 43.18476, "activity_20": 43.216948, "activity_30": 43.377273}, "trend_signal": 0, "fair_value": 36.531258, "relative_strength": -12.198335, "rate_of_change": 0.053020395747157896, "market_dynamics": -0.046762, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.57, "high": 42.57, "low": 41.555, "close": 41.7408, "volume": 47785}, "trend_line": 43.489533, "activity_lines": {"activity_5": 42.347093, "activity_10": 42.860498, "activity_20": 43.062947, "activity_30": 43.26069}, "trend_signal": 0, "fair_value": 36.633864, "relative_strength": -11.121637, "rate_of_change": -0.1338849504741181, "market_dynamics": -0.103005, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.15, "high": 42.7695, "low": 42.12, "close": 42.5566, "volume": 33897}, "trend_line": 43.447143, "activity_lines": {"activity_5": 42.32028, "activity_10": 42.739805, "activity_20": 42.999596, "activity_30": 43.200501}, "trend_signal": 0, "fair_value": 36.741368, "relative_strength": -11.018204, "rate_of_change": -0.09747172957687218, "market_dynamics": -0.039509, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.7, "high": 42.92, "low": 42.32, "close": 42.7566, "volume": 40799}, "trend_line": 43.418383, "activity_lines": {"activity_5": 42.455693, "activity_10": 42.681542, "activity_20": 42.964022, "activity_30": 43.15595}, "trend_signal": 0, "fair_value": 36.84437, "relative_strength": -11.487292, "rate_of_change": -0.06619537675929196, "market_dynamics": -0.110839, "expectation": {"probability": 50.9117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2dd6cda-20dc-47b0-9088-56a7cfa0bf6e/", "share_image": "https://sharemaestro.com/terminal/f2dd6cda-20dc-47b0-9088-56a7cfa0bf6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}