{"ticker": {"uuid": "f2ddc011-de64-4179-864f-1a48ae2c719e", "symbol": "LGGA", "name": "L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGGA rose 6.77%, moving from 10.46 to 11.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.74 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.17"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.74"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.146, "high": 11.22, "low": 10.95, "close": 11.172, "volume": 30502}, "trend_line": 10.326822, "activity_lines": {"activity_5": 11.117867, "activity_10": 11.042473, "activity_20": 10.883931, "activity_30": 10.655865}, "trend_signal": 1, "fair_value": 8.233004, "relative_strength": 9.738557, "rate_of_change": 0.5251206648342093, "market_dynamics": -0.206726, "expectation": {"probability": 60.1401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.824438, "high": 6.854959, "low": 6.793045, "close": 6.850599, "volume": 3902}, "trend_line": 6.893459, "activity_lines": {"activity_5": 6.802405, "activity_10": 6.782327, "activity_20": 6.803995, "activity_30": 6.859779}, "trend_signal": 0, "fair_value": 6.937832, "relative_strength": -10.883694, "rate_of_change": 0.0710888571518948, "market_dynamics": -0.296908, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.834031, "high": 6.877661, "low": 6.794755, "close": 6.875015, "volume": 5146}, "trend_line": 6.899822, "activity_lines": {"activity_5": 6.832809, "activity_10": 6.801163, "activity_20": 6.803194, "activity_30": 6.858589}, "trend_signal": 0, "fair_value": 6.937211, "relative_strength": -12.473464, "rate_of_change": 0.09230489366804591, "market_dynamics": 0.066024, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.845027, "high": 6.855611, "low": 6.619242, "close": 6.619242, "volume": 1980}, "trend_line": 6.894683, "activity_lines": {"activity_5": 6.767143, "activity_10": 6.770387, "activity_20": 6.780504, "activity_30": 6.840487}, "trend_signal": 0, "fair_value": 6.934093, "relative_strength": -12.573293, "rate_of_change": -0.07448018224239221, "market_dynamics": 0.189782, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.635999, "high": 6.740072, "low": 6.635117, "close": 6.72155, "volume": 2357}, "trend_line": 6.888249, "activity_lines": {"activity_5": 6.748271, "activity_10": 6.761911, "activity_20": 6.770446, "activity_30": 6.829317}, "trend_signal": 0, "fair_value": 6.93203, "relative_strength": -12.569573, "rate_of_change": -0.0933182859893574, "market_dynamics": 0.263305, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.798283, "high": 6.826506, "low": 6.598956, "close": 6.615714, "volume": 125}, "trend_line": 6.878117, "activity_lines": {"activity_5": 6.694875, "activity_10": 6.735635, "activity_20": 6.752433, "activity_30": 6.811734}, "trend_signal": 0, "fair_value": 6.928988, "relative_strength": -10.538043, "rate_of_change": -0.14709108221843423, "market_dynamics": 0.104343, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.579552, "high": 6.793873, "low": 6.579552, "close": 6.768295, "volume": 1005}, "trend_line": 6.877719, "activity_lines": {"activity_5": 6.705499, "activity_10": 6.738502, "activity_20": 6.751078, "activity_30": 6.804649}, "trend_signal": 0, "fair_value": 6.927458, "relative_strength": -10.925286, "rate_of_change": -0.005786467429961957, "market_dynamics": -0.080765, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.717141, "high": 6.72596, "low": 6.691563, "close": 6.71273, "volume": 2005}, "trend_line": 6.874469, "activity_lines": {"activity_5": 6.703088, "activity_10": 6.731384, "activity_20": 6.745597, "activity_30": 6.794004}, "trend_signal": 0, "fair_value": 6.925432, "relative_strength": -11.639727, "rate_of_change": -0.04725403872998491, "market_dynamics": -0.045273, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.668632, "high": 6.912058, "low": 6.668632, "close": 6.897064, "volume": 28168}, "trend_line": 6.877877, "activity_lines": {"activity_5": 6.77294, "activity_10": 6.757782, "activity_20": 6.759283, "activity_30": 6.795462}, "trend_signal": 0, "fair_value": 6.925167, "relative_strength": -10.425139, "rate_of_change": 0.049574738063396774, "market_dynamics": 0.199015, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.918231, "high": 6.929697, "low": 6.764767, "close": 6.768295, "volume": 1515}, "trend_line": 6.867567, "activity_lines": {"activity_5": 6.781348, "activity_10": 6.759178, "activity_20": 6.760504, "activity_30": 6.788392}, "trend_signal": 0, "fair_value": 6.923714, "relative_strength": -8.858454, "rate_of_change": -0.14990090692229008, "market_dynamics": 0.386221, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.780643, "high": 6.780643, "low": 6.675688, "close": 6.675688, "volume": 52}, "trend_line": 6.852313, "activity_lines": {"activity_5": 6.755771, "activity_10": 6.743092, "activity_20": 6.752788, "activity_30": 6.776013}, "trend_signal": 0, "fair_value": 6.921439, "relative_strength": -9.041619, "rate_of_change": -0.22211650792777915, "market_dynamics": 0.294969, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.673923, "high": 6.681862, "low": 6.522224, "close": 6.522224, "volume": 3430}, "trend_line": 6.828144, "activity_lines": {"activity_5": 6.675041, "activity_10": 6.701602, "activity_20": 6.730354, "activity_30": 6.754717}, "trend_signal": 0, "fair_value": 6.91781, "relative_strength": -9.24695, "rate_of_change": -0.3527130182173474, "market_dynamics": 0.152873, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.486944, "high": 6.636881, "low": 6.475479, "close": 6.603365, "volume": 5389}, "trend_line": 6.801796, "activity_lines": {"activity_5": 6.637763, "activity_10": 6.680835, "activity_20": 6.716912, "activity_30": 6.740215}, "trend_signal": 0, "fair_value": 6.914977, "relative_strength": -7.956085, "rate_of_change": -0.38587352580729983, "market_dynamics": -0.297033, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.625416, "high": 6.770942, "low": 6.610422, "close": 6.770942, "volume": 19}, "trend_line": 6.786632, "activity_lines": {"activity_5": 6.663634, "activity_10": 6.695476, "activity_20": 6.71991, "activity_30": 6.738224}, "trend_signal": 0, "fair_value": 6.913691, "relative_strength": -6.44829, "rate_of_change": -0.22294111731666752, "market_dynamics": -0.359157, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.815041, "high": 6.815041, "low": 6.656285, "close": 6.675688, "volume": 929}, "trend_line": 6.770235, "activity_lines": {"activity_5": 6.666163, "activity_10": 6.69004, "activity_20": 6.714083, "activity_30": 6.731067}, "trend_signal": 0, "fair_value": 6.911585, "relative_strength": -6.75632, "rate_of_change": -0.2416073245167918, "market_dynamics": -0.409658, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.729489, "high": 6.91146, "low": 6.707439, "close": 6.868609, "volume": 10}, "trend_line": 6.763783, "activity_lines": {"activity_5": 6.739172, "activity_10": 6.720514, "activity_20": 6.727225, "activity_30": 6.737413}, "trend_signal": 0, "fair_value": 6.911208, "relative_strength": -4.588132, "rate_of_change": -0.09529949846644109, "market_dynamics": -0.11014, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.862361, "high": 6.862361, "low": 6.72756, "close": 6.805226, "volume": 0}, "trend_line": 6.756846, "activity_lines": {"activity_5": 6.778192, "activity_10": 6.734866, "activity_20": 6.733493, "activity_30": 6.740087}, "trend_signal": 0, "fair_value": 6.910286, "relative_strength": -2.993744, "rate_of_change": -0.10256094851061527, "market_dynamics": 0.183751, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.787372, "high": 6.79987, "low": 6.690065, "close": 6.730237, "volume": 100}, "trend_line": 6.746153, "activity_lines": {"activity_5": 6.773349, "activity_10": 6.734912, "activity_20": 6.732475, "activity_30": 6.738371}, "trend_signal": 0, "fair_value": 6.908734, "relative_strength": -2.645966, "rate_of_change": -0.15825430977708727, "market_dynamics": 0.312803, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.698098, "high": 6.700777, "low": 6.605255, "close": 6.671318, "volume": 1047}, "trend_line": 6.740031, "activity_lines": {"activity_5": 6.740408, "activity_10": 6.723928, "activity_20": 6.725762, "activity_30": 6.733542}, "trend_signal": 0, "fair_value": 6.906705, "relative_strength": -2.139198, "rate_of_change": -0.09074801594330158, "market_dynamics": 0.444212, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.650784, "high": 6.810583, "low": 6.650784, "close": 6.722203, "volume": 614}, "trend_line": 6.739327, "activity_lines": {"activity_5": 6.731071, "activity_10": 6.726299, "activity_20": 6.724554, "activity_30": 6.732392}, "trend_signal": 0, "fair_value": 6.905141, "relative_strength": -0.801364, "rate_of_change": -0.010445055816506125, "market_dynamics": 0.386149, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.695421, "high": 6.732022, "low": 6.506164, "close": 6.508842, "volume": 3850}, "trend_line": 6.734475, "activity_lines": {"activity_5": 6.647512, "activity_10": 6.690716, "activity_20": 6.703076, "activity_30": 6.717522}, "trend_signal": 0, "fair_value": 6.901811, "relative_strength": -1.184988, "rate_of_change": -0.07199531941394922, "market_dynamics": 0.070839, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.470456, "high": 6.529375, "low": 6.437425, "close": 6.454386, "volume": 1270}, "trend_line": 6.723361, "activity_lines": {"activity_5": 6.569785, "activity_10": 6.648265, "activity_20": 6.677861, "activity_30": 6.699452}, "trend_signal": 0, "fair_value": 6.898082, "relative_strength": -1.105503, "rate_of_change": -0.16503142412734575, "market_dynamics": -0.320077, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.495451, "high": 6.697206, "low": 6.443673, "close": 6.697206, "volume": 10279}, "trend_line": 6.723131, "activity_lines": {"activity_5": 6.596388, "activity_10": 6.651197, "activity_20": 6.677659, "activity_30": 6.697765}, "trend_signal": 0, "fair_value": 6.896422, "relative_strength": -0.590132, "rate_of_change": -0.003420908084502474, "market_dynamics": -0.315794, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.746307, "high": 6.746307, "low": 6.59008, "close": 6.616862, "volume": 257}, "trend_line": 6.71627, "activity_lines": {"activity_5": 6.598412, "activity_10": 6.637814, "activity_20": 6.670651, "activity_30": 6.690909}, "trend_signal": 0, "fair_value": 6.894131, "relative_strength": -1.916693, "rate_of_change": -0.10205066657187957, "market_dynamics": -0.549691, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.645429, "high": 6.779336, "low": 6.640073, "close": 6.726666, "volume": 9}, "trend_line": 6.713796, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.647198, "activity_20": 6.674113, "activity_30": 6.691579}, "trend_signal": 0, "fair_value": 6.892769, "relative_strength": -4.409624, "rate_of_change": -0.036835922319969586, "market_dynamics": -0.307795, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.746306, "high": 6.771303, "low": 6.724881, "close": 6.733809, "volume": 1929}, "trend_line": 6.715164, "activity_lines": {"activity_5": 6.685006, "activity_10": 6.656953, "activity_20": 6.67823, "activity_30": 6.69287}, "trend_signal": 0, "fair_value": 6.891487, "relative_strength": -4.777386, "rate_of_change": 0.0203759542291629, "market_dynamics": 0.118408, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.689172, "high": 6.828437, "low": 6.689172, "close": 6.818617, "volume": 1728}, "trend_line": 6.716627, "activity_lines": {"activity_5": 6.742617, "activity_10": 6.684579, "activity_20": 6.689862, "activity_30": 6.699545}, "trend_signal": 0, "fair_value": 6.890904, "relative_strength": -5.494767, "rate_of_change": 0.02178651184096493, "market_dynamics": 0.349493, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.818617, "high": 6.919494, "low": 6.818617, "close": 6.890034, "volume": 150}, "trend_line": 6.722534, "activity_lines": {"activity_5": 6.799751, "activity_10": 6.724946, "activity_20": 6.708055, "activity_30": 6.710732}, "trend_signal": 0, "fair_value": 6.890897, "relative_strength": -6.277588, "rate_of_change": 0.08794592881218002, "market_dynamics": 0.746803, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.923958, "high": 7.049753, "low": 6.89182, "close": 7.041607, "volume": 3002}, "trend_line": 6.730267, "activity_lines": {"activity_5": 6.894554, "activity_10": 6.789966, "activity_20": 6.73984, "activity_30": 6.731318}, "trend_signal": 1, "fair_value": 6.892084, "relative_strength": -3.886161, "rate_of_change": 0.11503102847826249, "market_dynamics": 1.110204, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.046134, "high": 7.11673, "low": 7.025317, "close": 7.110394, "volume": 2430}, "trend_line": 6.742851, "activity_lines": {"activity_5": 6.98397, "activity_10": 6.860761, "activity_20": 6.777488, "activity_30": 6.755842}, "trend_signal": 1, "fair_value": 6.89379, "relative_strength": -2.414465, "rate_of_change": 0.18697623734689103, "market_dynamics": 1.346705, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.130306, "high": 7.204524, "low": 7.085052, "close": 7.167415, "volume": 7252}, "trend_line": 6.754661, "activity_lines": {"activity_5": 7.06681, "activity_10": 6.934865, "activity_20": 6.818938, "activity_30": 6.783233}, "trend_signal": 1, "fair_value": 6.895911, "relative_strength": -1.637997, "rate_of_change": 0.17514846464796055, "market_dynamics": 1.565182, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.240728, "high": 7.240728, "low": 6.984586, "close": 7.013549, "volume": 42557}, "trend_line": 6.760093, "activity_lines": {"activity_5": 7.069456, "activity_10": 6.96902, "activity_20": 6.843392, "activity_30": 6.799936}, "trend_signal": 1, "fair_value": 6.896816, "relative_strength": -2.570319, "rate_of_change": 0.08041854358051084, "market_dynamics": 1.700516, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.009929, "high": 7.021695, "low": 6.925756, "close": 6.991827, "volume": 3444}, "trend_line": 6.763987, "activity_lines": {"activity_5": 7.051865, "activity_10": 6.989058, "activity_20": 6.863437, "activity_30": 6.814886}, "trend_signal": 1, "fair_value": 6.897541, "relative_strength": -3.281012, "rate_of_change": 0.05760275783187956, "market_dynamics": 1.527127, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.009024, "high": 7.009024, "low": 6.796328, "close": 6.814429, "volume": 2863}, "trend_line": 6.770493, "activity_lines": {"activity_5": 6.968355, "activity_10": 6.971485, "activity_20": 6.864738, "activity_30": 6.818141}, "trend_signal": 1, "fair_value": 6.896911, "relative_strength": -4.585409, "rate_of_change": 0.09618587380490087, "market_dynamics": 1.18895, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.808999, "high": 7.050658, "low": 6.808999, "close": 7.030746, "volume": 86}, "trend_line": 6.7808, "activity_lines": {"activity_5": 6.972096, "activity_10": 6.989651, "activity_20": 6.886433, "activity_30": 6.834931}, "trend_signal": 1, "fair_value": 6.897918, "relative_strength": -3.598529, "rate_of_change": 0.1522341135276274, "market_dynamics": 0.937821, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.101343, "high": 7.348434, "low": 7.07057, "close": 7.309515, "volume": 2214}, "trend_line": 6.803926, "activity_lines": {"activity_5": 7.07407, "activity_10": 7.052973, "activity_20": 6.932987, "activity_30": 6.869042}, "trend_signal": 1, "fair_value": 6.900989, "relative_strength": 0.636415, "rate_of_change": 0.3410512033978223, "market_dynamics": 0.895363, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.31404, "high": 7.428081, "low": 7.279646, "close": 7.390068, "volume": 21930}, "trend_line": 6.824652, "activity_lines": {"activity_5": 7.193422, "activity_10": 7.120474, "activity_20": 6.985113, "activity_30": 6.906857}, "trend_signal": 1, "fair_value": 6.904612, "relative_strength": 1.839912, "rate_of_change": 0.3046182454071471, "market_dynamics": 1.110562, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.420841, "high": 7.52402, "low": 7.339383, "close": 7.510445, "volume": 857}, "trend_line": 6.851243, "activity_lines": {"activity_5": 7.327798, "activity_10": 7.199472, "activity_20": 7.045919, "activity_30": 6.951102}, "trend_signal": 1, "fair_value": 6.909067, "relative_strength": 2.424207, "rate_of_change": 0.38963158854106855, "market_dynamics": 1.430056, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.569274, "high": 7.583755, "low": 7.483291, "close": 7.56113, "volume": 1048}, "trend_line": 6.873378, "activity_lines": {"activity_5": 7.444494, "activity_10": 7.276405, "activity_20": 7.107836, "activity_30": 6.996901}, "trend_signal": 1, "fair_value": 6.913826, "relative_strength": 1.451518, "rate_of_change": 0.3230800600708451, "market_dynamics": 1.590184, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.453423, "high": 7.584662, "low": 7.437132, "close": 7.543932, "volume": 1632}, "trend_line": 6.899233, "activity_lines": {"activity_5": 7.505678, "activity_10": 7.340765, "activity_20": 7.163878, "activity_30": 7.040163}, "trend_signal": 1, "fair_value": 6.918392, "relative_strength": -0.459374, "rate_of_change": 0.3761614740233981, "market_dynamics": 1.62328, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.602762, "high": 7.687843, "low": 7.533978, "close": 7.649829, "volume": 291}, "trend_line": 6.931704, "activity_lines": {"activity_5": 7.567948, "activity_10": 7.416496, "activity_20": 7.226093, "activity_30": 7.088588}, "trend_signal": 1, "fair_value": 6.923654, "relative_strength": 0.555253, "rate_of_change": 0.47064651969284327, "market_dynamics": 1.540249, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.607288, "high": 7.789853, "low": 7.589187, "close": 7.68377, "volume": 479}, "trend_line": 6.970422, "activity_lines": {"activity_5": 7.618844, "activity_10": 7.489628, "activity_20": 7.286107, "activity_30": 7.137109}, "trend_signal": 1, "fair_value": 6.929084, "relative_strength": 0.441305, "rate_of_change": 0.5585639548370827, "market_dynamics": 1.540135, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.6353, "high": 7.77705, "low": 7.604205, "close": 7.705716, "volume": 76}, "trend_line": 7.007167, "activity_lines": {"activity_5": 7.657476, "activity_10": 7.554563, "activity_20": 7.342357, "activity_30": 7.184547}, "trend_signal": 1, "fair_value": 6.934592, "relative_strength": -0.664784, "rate_of_change": 0.5271560315860332, "market_dynamics": 1.509174, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.676453, "high": 7.696572, "low": 7.629813, "close": 7.681941, "volume": 1191}, "trend_line": 7.037534, "activity_lines": {"activity_5": 7.675165, "activity_10": 7.602197, "activity_20": 7.39154, "activity_30": 7.228081}, "trend_signal": 1, "fair_value": 6.939855, "relative_strength": -2.422515, "rate_of_change": 0.4333705761543864, "market_dynamics": 1.44085, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.71852, "high": 7.71852, "low": 7.479831, "close": 7.531044, "volume": 96}, "trend_line": 7.066046, "activity_lines": {"activity_5": 7.6345, "activity_10": 7.606621, "activity_20": 7.42128, "activity_30": 7.25992}, "trend_signal": 1, "fair_value": 6.943989, "relative_strength": -2.600436, "rate_of_change": 0.40514191476730477, "market_dynamics": 1.206756, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.545677, "high": 7.590489, "low": 7.399353, "close": 7.399353, "volume": 14645}, "trend_line": 7.083737, "activity_lines": {"activity_5": 7.550798, "activity_10": 7.578006, "activity_20": 7.434648, "activity_30": 7.281424}, "trend_signal": 1, "fair_value": 6.947151, "relative_strength": -2.914397, "rate_of_change": 0.2503663293445885, "market_dynamics": 0.978417, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.410329, "high": 7.410329, "low": 7.228339, "close": 7.315218, "volume": 21724}, "trend_line": 7.100737, "activity_lines": {"activity_5": 7.455749, "activity_10": 7.532459, "activity_20": 7.436834, "activity_30": 7.296358}, "trend_signal": 1, "fair_value": 6.94969, "relative_strength": -2.904727, "rate_of_change": 0.23998632360291552, "market_dynamics": 0.646968, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.440507, "high": 7.59689, "low": 7.440507, "close": 7.569455, "volume": 21681}, "trend_line": 7.128711, "activity_lines": {"activity_5": 7.470016, "activity_10": 7.534499, "activity_20": 7.460868, "activity_30": 7.326598}, "trend_signal": 1, "fair_value": 6.953935, "relative_strength": -1.858203, "rate_of_change": 0.39395910593506545, "market_dynamics": 0.466998, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.639872, "high": 7.657248, "low": 7.553908, "close": 7.627984, "volume": 3803}, "trend_line": 7.1606, "activity_lines": {"activity_5": 7.512876, "activity_10": 7.546107, "activity_20": 7.487241, "activity_30": 7.358809}, "trend_signal": 1, "fair_value": 6.95852, "relative_strength": -0.220313, "rate_of_change": 0.4473319229801799, "market_dynamics": 0.310613, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.632555, "high": 7.785282, "low": 7.632555, "close": 7.764248, "volume": 4332}, "trend_line": 7.195335, "activity_lines": {"activity_5": 7.604755, "activity_10": 7.581275, "activity_20": 7.523799, "activity_30": 7.397754}, "trend_signal": 1, "fair_value": 6.963964, "relative_strength": -2.574056, "rate_of_change": 0.48508504873893815, "market_dynamics": 0.16724, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.780709, "high": 7.879476, "low": 7.756017, "close": 7.821861, "volume": 126}, "trend_line": 7.239102, "activity_lines": {"activity_5": 7.700292, "activity_10": 7.622912, "activity_20": 7.56273, "activity_30": 7.438175}, "trend_signal": 1, "fair_value": 6.969722, "relative_strength": -1.491083, "rate_of_change": 0.608269107692691, "market_dynamics": 0.149296, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.863014, "high": 7.87033, "low": 7.687427, "close": 7.706632, "volume": 169}, "trend_line": 7.280843, "activity_lines": {"activity_5": 7.729251, "activity_10": 7.640471, "activity_20": 7.587571, "activity_30": 7.468339}, "trend_signal": 1, "fair_value": 6.974635, "relative_strength": -2.845466, "rate_of_change": 0.5766046672639787, "market_dynamics": -0.097959, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.745041, "high": 7.763331, "low": 7.605121, "close": 7.637129, "volume": 516}, "trend_line": 7.312174, "activity_lines": {"activity_5": 7.708949, "activity_10": 7.644977, "activity_20": 7.602492, "activity_30": 7.491325}, "trend_signal": 1, "fair_value": 6.979022, "relative_strength": -2.65333, "rate_of_change": 0.4303210493620008, "market_dynamics": -0.241287, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.736811, "high": 7.736811, "low": 7.593233, "close": 7.646274, "volume": 2241}, "trend_line": 7.346488, "activity_lines": {"activity_5": 7.687183, "activity_10": 7.652393, "activity_20": 7.615212, "activity_30": 7.51288}, "trend_signal": 1, "fair_value": 6.983412, "relative_strength": -2.771337, "rate_of_change": 0.4692722027676062, "market_dynamics": -0.397805, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.676453, "high": 7.719435, "low": 7.578605, "close": 7.607407, "volume": 1447}, "trend_line": 7.375846, "activity_lines": {"activity_5": 7.651243, "activity_10": 7.653391, "activity_20": 7.620268, "activity_30": 7.529713}, "trend_signal": 1, "fair_value": 6.98749, "relative_strength": -0.292281, "rate_of_change": 0.39961951887759456, "market_dynamics": -0.586391, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.608336, "high": 7.783935, "low": 7.579534, "close": 7.750487, "volume": 4263}, "trend_line": 7.409735, "activity_lines": {"activity_5": 7.673452, "activity_10": 7.679014, "activity_20": 7.636205, "activity_30": 7.553883}, "trend_signal": 1, "fair_value": 6.992445, "relative_strength": 0.640715, "rate_of_change": 0.4594591589900369, "market_dynamics": -0.571965, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.716111, "high": 7.811808, "low": 7.716111, "close": 7.795084, "volume": 527}, "trend_line": 7.442284, "activity_lines": {"activity_5": 7.715284, "activity_10": 7.706363, "activity_20": 7.65429, "activity_30": 7.578745}, "trend_signal": 1, "fair_value": 6.997623, "relative_strength": 0.769269, "rate_of_change": 0.4392734692941042, "market_dynamics": -0.497366, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.745842, "high": 7.853616, "low": 7.70682, "close": 7.825743, "volume": 7866}, "trend_line": 7.473474, "activity_lines": {"activity_5": 7.76144, "activity_10": 7.73056, "activity_20": 7.673365, "activity_30": 7.603484}, "trend_signal": 1, "fair_value": 7.002931, "relative_strength": -0.14667, "rate_of_change": 0.41909177343945075, "market_dynamics": -0.315583, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.787651, "high": 7.886135, "low": 7.728188, "close": 7.886135, "volume": 2589}, "trend_line": 7.501625, "activity_lines": {"activity_5": 7.815152, "activity_10": 7.761078, "activity_20": 7.696691, "activity_30": 7.630107}, "trend_signal": 1, "fair_value": 7.008736, "relative_strength": -0.841563, "rate_of_change": 0.37667890461650594, "market_dynamics": -0.017242, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.851758, "high": 7.851758, "low": 7.703104, "close": 7.703104, "volume": 5234}, "trend_line": 7.521382, "activity_lines": {"activity_5": 7.791863, "activity_10": 7.753625, "activity_20": 7.701038, "activity_30": 7.643106}, "trend_signal": 1, "fair_value": 7.013671, "relative_strength": -0.112055, "rate_of_change": 0.26336960325263187, "market_dynamics": 0.004838, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.743983, "high": 7.777431, "low": 7.618556, "close": 7.692884, "volume": 9197}, "trend_line": 7.538898, "activity_lines": {"activity_5": 7.758787, "activity_10": 7.745424, "activity_20": 7.703654, "activity_30": 7.65417}, "trend_signal": 1, "fair_value": 7.019248, "relative_strength": -1.570132, "rate_of_change": 0.23288273351891506, "market_dynamics": 0.031749, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.759778, "high": 7.937236, "low": 7.581392, "close": 7.581392, "volume": 10885}, "trend_line": 7.557826, "activity_lines": {"activity_5": 7.692388, "activity_10": 7.719298, "activity_20": 7.695446, "activity_30": 7.656912}, "trend_signal": 1, "fair_value": 7.023542, "relative_strength": 1.134649, "rate_of_change": 0.2510711777769208, "market_dynamics": -0.18698, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.288728, "high": 7.59347, "low": 7.288728, "close": 7.56281, "volume": 3897}, "trend_line": 7.576859, "activity_lines": {"activity_5": 7.634041, "activity_10": 7.69207, "activity_20": 7.685956, "activity_30": 7.657234}, "trend_signal": 1, "fair_value": 7.027857, "relative_strength": 0.51267, "rate_of_change": 0.25183167752207325, "market_dynamics": -0.583321, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.590683, "high": 7.750487, "low": 7.590683, "close": 7.722615, "volume": 478}, "trend_line": 7.607132, "activity_lines": {"activity_5": 7.646491, "activity_10": 7.695249, "activity_20": 7.692366, "activity_30": 7.666637}, "trend_signal": 1, "fair_value": 7.034345, "relative_strength": -0.733939, "rate_of_change": 0.3995455108772674, "market_dynamics": -0.746591, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.78765, "high": 7.883346, "low": 7.774644, "close": 7.862907, "volume": 31998}, "trend_line": 7.63487, "activity_lines": {"activity_5": 7.716606, "activity_10": 7.722547, "activity_20": 7.711944, "activity_30": 7.683139}, "trend_signal": 1, "fair_value": 7.040666, "relative_strength": -0.61392, "rate_of_change": 0.3646315063285383, "market_dynamics": -0.645342, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.887065, "high": 7.923299, "low": 7.853616, "close": 7.883348, "volume": 2538}, "trend_line": 7.653998, "activity_lines": {"activity_5": 7.782882, "activity_10": 7.748916, "activity_20": 7.731888, "activity_30": 7.69917}, "trend_signal": 1, "fair_value": 7.046875, "relative_strength": -1.751958, "rate_of_change": 0.2505347176834624, "market_dynamics": -0.495568, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.945597, "high": 7.945597, "low": 7.683593, "close": 7.683593, "volume": 789}, "trend_line": 7.663782, "activity_lines": {"activity_5": 7.769875, "activity_10": 7.736551, "activity_20": 7.730503, "activity_30": 7.701079}, "trend_signal": 1, "fair_value": 7.052245, "relative_strength": -1.056657, "rate_of_change": 0.12782861976186408, "market_dynamics": -0.431941, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.700316, "high": 7.866492, "low": 7.611124, "close": 7.85239, "volume": 1531}, "trend_line": 7.675181, "activity_lines": {"activity_5": 7.80632, "activity_10": 7.756903, "activity_20": 7.743439, "activity_30": 7.713247}, "trend_signal": 1, "fair_value": 7.059415, "relative_strength": -0.977585, "rate_of_change": 0.14873857320054168, "market_dynamics": -0.270021, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.872131, "high": 7.96802, "low": 7.84769, "close": 7.849571, "volume": 1042}, "trend_line": 7.684795, "activity_lines": {"activity_5": 7.82252, "activity_10": 7.776258, "activity_20": 7.75476, "activity_30": 7.724498}, "trend_signal": 1, "fair_value": 7.066821, "relative_strength": -1.040816, "rate_of_change": 0.12526088961289655, "market_dynamics": -0.378832, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.901274, "high": 8.187055, "low": 7.849571, "close": 8.187055, "volume": 2188}, "trend_line": 7.706233, "activity_lines": {"activity_5": 7.942751, "activity_10": 7.857639, "activity_20": 7.797167, "activity_30": 7.756902}, "trend_signal": 1, "fair_value": 7.076064, "relative_strength": -0.703925, "rate_of_change": 0.278966452585916, "market_dynamics": -0.127053, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.190816, "high": 8.24346, "low": 8.11467, "close": 8.136291, "volume": 2340}, "trend_line": 7.722448, "activity_lines": {"activity_5": 8.024451, "activity_10": 7.920991, "activity_20": 7.832726, "activity_30": 7.784648}, "trend_signal": 1, "fair_value": 7.084731, "relative_strength": 0.557843, "rate_of_change": 0.21041408947795726, "market_dynamics": 0.294576, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.247219, "high": 8.247219, "low": 8.020664, "close": 8.11279, "volume": 2550}, "trend_line": 7.736749, "activity_lines": {"activity_5": 8.081454, "activity_10": 7.972008, "activity_20": 7.86455, "activity_30": 7.809831}, "trend_signal": 1, "fair_value": 7.092716, "relative_strength": -0.933921, "rate_of_change": 0.18518739135569026, "market_dynamics": 0.543182, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.141933, "high": 8.183295, "low": 8.115611, "close": 8.161674, "volume": 21330}, "trend_line": 7.751947, "activity_lines": {"activity_5": 8.126139, "activity_10": 8.022251, "activity_20": 7.899095, "activity_30": 7.837246}, "trend_signal": 1, "fair_value": 7.100666, "relative_strength": -1.664324, "rate_of_change": 0.1964390986446725, "market_dynamics": 0.914193, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.081767, "high": 8.148512, "low": 8.020663, "close": 8.058265, "volume": 11061}, "trend_line": 7.764491, "activity_lines": {"activity_5": 8.115735, "activity_10": 8.042804, "activity_20": 7.921294, "activity_30": 7.857008}, "trend_signal": 1, "fair_value": 7.108032, "relative_strength": -1.829902, "rate_of_change": 0.16181741180634002, "market_dynamics": 0.90877, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.026304, "high": 8.10621, "low": 7.812908, "close": 7.918197, "volume": 5284}, "trend_line": 7.777397, "activity_lines": {"activity_5": 8.044729, "activity_10": 8.031787, "activity_20": 7.928191, "activity_30": 7.866925}, "trend_signal": 1, "fair_value": 7.114525, "relative_strength": -2.358959, "rate_of_change": 0.16621823632740493, "market_dynamics": 0.74502, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.889053, "high": 8.10339, "low": 7.879653, "close": 7.999042, "volume": 753}, "trend_line": 7.797386, "activity_lines": {"activity_5": 8.018595, "activity_10": 8.034464, "activity_20": 7.941308, "activity_30": 7.881224}, "trend_signal": 1, "fair_value": 7.12109, "relative_strength": -1.07777, "rate_of_change": 0.2570140112431023, "market_dynamics": 0.656293, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.11561, "high": 8.11561, "low": 7.874954, "close": 7.95862, "volume": 13564}, "trend_line": 7.818833, "activity_lines": {"activity_5": 7.988138, "activity_10": 8.027688, "activity_20": 7.949391, "activity_30": 7.891626}, "trend_signal": 1, "fair_value": 7.127447, "relative_strength": -1.516499, "rate_of_change": 0.27505371671992807, "market_dynamics": 0.451768, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.956737, "high": 8.230299, "low": 7.956737, "close": 8.230299, "volume": 3682}, "trend_line": 7.840861, "activity_lines": {"activity_5": 8.058517, "activity_10": 8.065308, "activity_20": 7.98257, "activity_30": 7.918173}, "trend_signal": 1, "fair_value": 7.137055, "relative_strength": 1.229125, "rate_of_change": 0.2817300228819391, "market_dynamics": 0.444646, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.196456, "high": 8.209617, "low": 8.12031, "close": 8.189877, "volume": 0}, "trend_line": 7.859591, "activity_lines": {"activity_5": 8.110848, "activity_10": 8.088708, "activity_20": 8.009973, "activity_30": 7.94069}, "trend_signal": 1, "fair_value": 7.146071, "relative_strength": -0.834191, "rate_of_change": 0.23887682743004485, "market_dynamics": 0.47516, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.282941, "high": 8.353448, "low": 8.072367, "close": 8.072367, "volume": 6146}, "trend_line": 7.869861, "activity_lines": {"activity_5": 8.115235, "activity_10": 8.084554, "activity_20": 8.024737, "activity_30": 7.954417}, "trend_signal": 1, "fair_value": 7.153241, "relative_strength": -5.827318, "rate_of_change": 0.13066837701860343, "market_dynamics": 0.34076, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.083648, "high": 8.115446, "low": 7.999742, "close": 8.010174, "volume": 8235}, "trend_line": 7.876139, "activity_lines": {"activity_5": 8.088612, "activity_10": 8.071178, "activity_20": 8.031821, "activity_30": 7.96347}, "trend_signal": 1, "fair_value": 7.159882, "relative_strength": -6.531552, "rate_of_change": 0.07977269230041045, "market_dynamics": 0.200584, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.057594, "high": 8.057594, "low": 7.816699, "close": 7.8755, "volume": 4885}, "trend_line": 7.881767, "activity_lines": {"activity_5": 8.016357, "activity_10": 8.035609, "activity_20": 8.024567, "activity_30": 7.963429}, "trend_signal": 1, "fair_value": 7.165156, "relative_strength": -5.566638, "rate_of_change": 0.07145633158581564, "market_dynamics": -0.284562, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.976031, "high": 8.007328, "low": 7.894469, "close": 7.908695, "volume": 1030}, "trend_line": 7.89082, "activity_lines": {"activity_5": 7.960707, "activity_10": 8.01039, "activity_20": 8.019074, "activity_30": 7.965166}, "trend_signal": 1, "fair_value": 7.17056, "relative_strength": -5.501925, "rate_of_change": 0.11486003075198437, "market_dynamics": -0.652362, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.908694, "high": 8.055696, "low": 7.876449, "close": 7.981721, "volume": 2604}, "trend_line": 7.902001, "activity_lines": {"activity_5": 7.95084, "activity_10": 8.003047, "activity_20": 8.018889, "activity_30": 7.97103}, "trend_signal": 1, "fair_value": 7.17674, "relative_strength": -4.159093, "rate_of_change": 0.14169630025777488, "market_dynamics": -0.874934, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.926714, "high": 8.025347, "low": 7.921023, "close": 7.921023, "volume": 12241}, "trend_line": 7.912455, "activity_lines": {"activity_5": 7.934617, "activity_10": 7.986061, "activity_20": 8.01169, "activity_30": 7.972258}, "trend_signal": 1, "fair_value": 7.181762, "relative_strength": -6.225272, "rate_of_change": 0.13229560461963114, "market_dynamics": -1.040086, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.860327, "high": 8.070871, "low": 7.860327, "close": 8.037678, "volume": 761}, "trend_line": 7.922028, "activity_lines": {"activity_5": 7.967369, "activity_10": 7.990233, "activity_20": 8.015323, "activity_30": 7.980337}, "trend_signal": 1, "fair_value": 7.18772, "relative_strength": -7.863924, "rate_of_change": 0.1209864700652389, "market_dynamics": -0.968008, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.016812, "high": 8.02345, "low": 7.915333, "close": 7.938095, "volume": 225}, "trend_line": 7.926795, "activity_lines": {"activity_5": 7.965093, "activity_10": 7.975596, "activity_20": 8.008738, "activity_30": 7.981373}, "trend_signal": 1, "fair_value": 7.194648, "relative_strength": -10.917491, "rate_of_change": 0.060173985752135534, "market_dynamics": -0.944255, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.882139, "high": 8.085095, "low": 7.85748, "close": 8.046211, "volume": 1047}, "trend_line": 7.934144, "activity_lines": {"activity_5": 7.994682, "activity_10": 7.980991, "activity_20": 8.011237, "activity_30": 7.989077}, "trend_signal": 1, "fair_value": 7.201656, "relative_strength": -10.850521, "rate_of_change": 0.09271086233464604, "market_dynamics": -0.825747, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.092684, "high": 8.157175, "low": 8.014916, "close": 8.072768, "volume": 7452}, "trend_line": 7.940365, "activity_lines": {"activity_5": 8.023957, "activity_10": 7.99456, "activity_20": 8.015343, "activity_30": 7.998021}, "trend_signal": 1, "fair_value": 7.207204, "relative_strength": -10.508094, "rate_of_change": 0.07840795427963032, "market_dynamics": -0.623489, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.029141, "high": 8.14769, "low": 8.016812, "close": 8.104065, "volume": 17}, "trend_line": 7.953731, "activity_lines": {"activity_5": 8.057593, "activity_10": 8.01595, "activity_20": 8.021367, "activity_30": 8.008582}, "trend_signal": 1, "fair_value": 7.212922, "relative_strength": -12.74055, "rate_of_change": 0.16832979340370918, "market_dynamics": -0.481607, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.265293, "high": 8.265293, "low": 8.126827, "close": 8.158124, "volume": 8208}, "trend_line": 7.969239, "activity_lines": {"activity_5": 8.097047, "activity_10": 8.046592, "activity_20": 8.032934, "activity_30": 8.021769}, "trend_signal": 1, "fair_value": 7.219815, "relative_strength": -10.98602, "rate_of_change": 0.19497767777159716, "market_dynamics": -0.081292, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.221666, "high": 8.221666, "low": 8.013967, "close": 8.0244, "volume": 1299}, "trend_line": 7.984006, "activity_lines": {"activity_5": 8.083896, "activity_10": 8.05023, "activity_20": 8.031662, "activity_30": 8.025328}, "trend_signal": 1, "fair_value": 7.225514, "relative_strength": -13.187226, "rate_of_change": 0.18530000166891689, "market_dynamics": -0.119667, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.096478, "high": 8.096478, "low": 7.735137, "close": 7.735137, "volume": 5882}, "trend_line": 7.98975, "activity_lines": {"activity_5": 7.96857, "activity_10": 7.998568, "activity_20": 8.003261, "activity_30": 8.009272}, "trend_signal": 0, "fair_value": 7.230008, "relative_strength": -17.620239, "rate_of_change": 0.07194383370954345, "market_dynamics": -0.390172, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.883087, "high": 7.883087, "low": 7.629865, "close": 7.718317, "volume": 2300}, "trend_line": 7.989606, "activity_lines": {"activity_5": 7.868376, "activity_10": 7.947004, "activity_20": 7.97529, "activity_30": 7.99176}, "trend_signal": 0, "fair_value": 7.233303, "relative_strength": -17.359608, "rate_of_change": -0.0018023092086698574, "market_dynamics": -0.6347, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.818728, "high": 7.851243, "low": 7.74605, "close": 7.81586, "volume": 14253}, "trend_line": 7.988038, "activity_lines": {"activity_5": 7.824327, "activity_10": 7.917963, "activity_20": 7.958228, "activity_30": 7.98055}, "trend_signal": 0, "fair_value": 7.236449, "relative_strength": -15.640695, "rate_of_change": -0.019625498428831056, "market_dynamics": -0.904222, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.868456, "high": 7.901925, "low": 7.786214, "close": 7.786214, "volume": 1323}, "trend_line": 7.9848, "activity_lines": {"activity_5": 7.789609, "activity_10": 7.885445, "activity_20": 7.938829, "activity_30": 7.967529}, "trend_signal": 0, "fair_value": 7.238979, "relative_strength": -14.070488, "rate_of_change": -0.04053561087216308, "market_dynamics": -0.949117, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.68102, "high": 7.844548, "low": 7.172268, "close": 7.172268, "volume": 2278}, "trend_line": 7.967756, "activity_lines": {"activity_5": 7.575036, "activity_10": 7.745872, "activity_20": 7.861973, "activity_30": 7.915108}, "trend_signal": 0, "fair_value": 7.237154, "relative_strength": -13.5922, "rate_of_change": -0.21345556557459525, "market_dynamics": -0.992018, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.172268, "high": 7.277461, "low": 6.745757, "close": 6.995352, "volume": 865}, "trend_line": 7.939188, "activity_lines": {"activity_5": 7.358301, "activity_10": 7.588057, "activity_20": 7.772013, "activity_30": 7.852372}, "trend_signal": 0, "fair_value": 7.234077, "relative_strength": -14.332565, "rate_of_change": -0.35854511609040146, "market_dynamics": -1.001122, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.124453, "high": 7.281286, "low": 7.124453, "close": 7.258335, "volume": 3443}, "trend_line": 7.91948, "activity_lines": {"activity_5": 7.278545, "activity_10": 7.497163, "activity_20": 7.712979, "activity_30": 7.808446}, "trend_signal": 0, "fair_value": 7.233213, "relative_strength": -14.310068, "rate_of_change": -0.24823697335293757, "market_dynamics": -1.120726, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.285112, "high": 7.527055, "low": 7.285112, "close": 7.484022, "volume": 1564}, "trend_line": 7.896046, "activity_lines": {"activity_5": 7.304684, "activity_10": 7.462111, "activity_20": 7.679875, "activity_30": 7.780352}, "trend_signal": 0, "fair_value": 7.233344, "relative_strength": -15.436331, "rate_of_change": -0.2959032663760746, "market_dynamics": -1.132921, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.50793, "high": 7.876107, "low": 7.496455, "close": 7.876107, "volume": 841}, "trend_line": 7.887373, "activity_lines": {"activity_5": 7.48364, "activity_10": 7.509621, "activity_20": 7.686913, "activity_30": 7.779066}, "trend_signal": 0, "fair_value": 7.237236, "relative_strength": -13.916686, "rate_of_change": -0.10983978563447999, "market_dynamics": -0.908887, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.891407, "high": 7.978432, "low": 7.882801, "close": 7.972693, "volume": 2058}, "trend_line": 7.882703, "activity_lines": {"activity_5": 7.688799, "activity_10": 7.57982, "activity_20": 7.703789, "activity_30": 7.78457}, "trend_signal": 0, "fair_value": 7.24211, "relative_strength": -14.081436, "rate_of_change": -0.05920856031532871, "market_dynamics": -0.590068, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.056848, "high": 8.156303, "low": 8.056848, "close": 8.153434, "volume": 13247}, "trend_line": 7.882429, "activity_lines": {"activity_5": 7.900843, "activity_10": 7.68382, "activity_20": 7.737416, "activity_30": 7.802037}, "trend_signal": 0, "fair_value": 7.248322, "relative_strength": -12.805801, "rate_of_change": -0.003475965033822884, "market_dynamics": -0.079055, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.083624, "high": 8.14387, "low": 8.069279, "close": 8.09988, "volume": 268}, "trend_line": 7.883816, "activity_lines": {"activity_5": 8.01783, "activity_10": 7.770478, "activity_20": 7.764777, "activity_30": 7.816066}, "trend_signal": 0, "fair_value": 7.253575, "relative_strength": -12.576284, "rate_of_change": 0.017596098867496926, "market_dynamics": 0.275318, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.139089, "high": 8.280623, "low": 8.134308, "close": 8.184035, "volume": 13109}, "trend_line": 7.892677, "activity_lines": {"activity_5": 8.106766, "activity_10": 7.8655, "activity_20": 7.79959, "activity_30": 7.835435}, "trend_signal": 0, "fair_value": 7.259527, "relative_strength": -12.714692, "rate_of_change": 0.11239480982305476, "market_dynamics": 0.655791, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.149609, "high": 8.435545, "low": 8.098925, "close": 8.422156, "volume": 7730}, "trend_line": 7.906781, "activity_lines": {"activity_5": 8.228408, "activity_10": 7.997122, "activity_20": 7.855829, "activity_30": 7.869595}, "trend_signal": 0, "fair_value": 7.268661, "relative_strength": -11.022709, "rate_of_change": 0.17869729117256, "market_dynamics": 0.949495, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.48049, "high": 8.521611, "low": 8.401117, "close": 8.433191, "volume": 4271}, "trend_line": 7.9226, "activity_lines": {"activity_5": 8.317325, "activity_10": 8.119188, "activity_20": 7.911287, "activity_30": 7.903557}, "trend_signal": 0, "fair_value": 7.279594, "relative_strength": -7.628027, "rate_of_change": 0.200068776408509, "market_dynamics": 0.963967, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.502348, "high": 8.563712, "low": 8.34358, "close": 8.34358, "volume": 2611}, "trend_line": 7.926376, "activity_lines": {"activity_5": 8.345672, "activity_10": 8.202035, "activity_20": 7.955854, "activity_30": 7.930717}, "trend_signal": 1, "fair_value": 7.289575, "relative_strength": -7.643686, "rate_of_change": 0.047661121349054904, "market_dynamics": 1.060729, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.398126, "high": 8.539361, "low": 8.38449, "close": 8.494555, "volume": 1559}, "trend_line": 7.936532, "activity_lines": {"activity_5": 8.411668, "activity_10": 8.287819, "activity_20": 8.013384, "activity_30": 7.967373}, "trend_signal": 1, "fair_value": 7.30048, "relative_strength": -8.306041, "rate_of_change": 0.12812917277705962, "market_dynamics": 0.965854, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.506244, "high": 8.702025, "low": 8.499425, "close": 8.578322, "volume": 2955}, "trend_line": 7.953397, "activity_lines": {"activity_5": 8.479274, "activity_10": 8.366357, "activity_20": 8.076882, "activity_30": 8.008779}, "trend_signal": 1, "fair_value": 7.31074, "relative_strength": -6.150356, "rate_of_change": 0.21249835570498715, "market_dynamics": 0.894362, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.632868, "high": 8.991313, "low": 8.632868, "close": 8.925078, "volume": 8233}, "trend_line": 7.983894, "activity_lines": {"activity_5": 8.63618, "activity_10": 8.488044, "activity_20": 8.171147, "activity_30": 8.071468}, "trend_signal": 1, "fair_value": 7.324158, "relative_strength": -3.987086, "rate_of_change": 0.3834462180122587, "market_dynamics": 0.996099, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.062418, "high": 9.109171, "low": 8.921184, "close": 9.059495, "volume": 13055}, "trend_line": 8.02336, "activity_lines": {"activity_5": 8.804363, "activity_10": 8.615099, "activity_20": 8.274561, "activity_30": 8.140862}, "trend_signal": 1, "fair_value": 7.337286, "relative_strength": -2.428982, "rate_of_change": 0.4943201901227647, "market_dynamics": 1.224948, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.00982, "high": 9.08482, "low": 8.957222, "close": 8.977676, "volume": 18581}, "trend_line": 8.058993, "activity_lines": {"activity_5": 8.90352, "activity_10": 8.707518, "activity_20": 8.365254, "activity_30": 8.202431}, "trend_signal": 1, "fair_value": 7.349196, "relative_strength": -2.792915, "rate_of_change": 0.44411568220793923, "market_dynamics": 1.461808, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.908519, "high": 9.058522, "low": 8.766311, "close": 8.777025, "volume": 18642}, "trend_line": 8.085503, "activity_lines": {"activity_5": 8.893519, "activity_10": 8.748469, "activity_20": 8.43092, "activity_30": 8.248755}, "trend_signal": 1, "fair_value": 7.359599, "relative_strength": -1.483184, "rate_of_change": 0.3289492868401801, "market_dynamics": 1.649793, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.887092, "high": 9.047807, "low": 8.841312, "close": 9.015663, "volume": 5849}, "trend_line": 8.121991, "activity_lines": {"activity_5": 8.944234, "activity_10": 8.820496, "activity_20": 8.514272, "activity_30": 8.308766}, "trend_signal": 1, "fair_value": 7.371058, "relative_strength": -1.62409, "rate_of_change": 0.45127680986575974, "market_dynamics": 1.613339, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.966963, "high": 9.132548, "low": 8.966963, "close": 9.033195, "volume": 5554}, "trend_line": 8.155175, "activity_lines": {"activity_5": 8.971637, "activity_10": 8.880591, "activity_20": 8.593581, "activity_30": 8.367553}, "trend_signal": 1, "fair_value": 7.383055, "relative_strength": -1.975911, "rate_of_change": 0.408569770638755, "market_dynamics": 1.499104, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.027352, "high": 9.201704, "low": 9.011767, "close": 9.201704, "volume": 1076}, "trend_line": 8.197295, "activity_lines": {"activity_5": 9.048001, "activity_10": 8.960214, "activity_20": 8.683, "activity_30": 8.435071}, "trend_signal": 1, "fair_value": 7.396073, "relative_strength": 0.062454, "rate_of_change": 0.5164818658091408, "market_dynamics": 1.385617, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.175406, "high": 9.226056, "low": 9.091638, "close": 9.17443, "volume": 6569}, "trend_line": 8.234903, "activity_lines": {"activity_5": 9.105793, "activity_10": 9.020905, "activity_20": 8.760158, "activity_30": 8.498112}, "trend_signal": 1, "fair_value": 7.410282, "relative_strength": 1.861441, "rate_of_change": 0.4587854896035674, "market_dynamics": 1.321802, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.194886, "high": 9.275731, "low": 9.176379, "close": 9.189042, "volume": 6258}, "trend_line": 8.272112, "activity_lines": {"activity_5": 9.15534, "activity_10": 9.069146, "activity_20": 8.828331, "activity_30": 8.559669}, "trend_signal": 1, "fair_value": 7.424586, "relative_strength": 3.503995, "rate_of_change": 0.45184503084008054, "market_dynamics": 1.317648, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.277679, "high": 9.481874, "low": 9.253328, "close": 9.422889, "volume": 2181}, "trend_line": 8.316073, "activity_lines": {"activity_5": 9.255367, "activity_10": 9.147278, "activity_20": 8.909581, "activity_30": 8.633913}, "trend_signal": 1, "fair_value": 7.441624, "relative_strength": 5.805532, "rate_of_change": 0.5314362281361698, "market_dynamics": 1.29436, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.521197, "high": 9.521197, "low": 9.33736, "close": 9.353089, "volume": 6578}, "trend_line": 8.355905, "activity_lines": {"activity_5": 9.304979, "activity_10": 9.197364, "activity_20": 8.97495, "activity_30": 8.700817}, "trend_signal": 1, "fair_value": 7.45888, "relative_strength": 5.410354, "rate_of_change": 0.47897607440435574, "market_dynamics": 1.235731, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.358005, "high": 9.358005, "low": 9.189896, "close": 9.228237, "volume": 4365}, "trend_line": 8.396033, "activity_lines": {"activity_5": 9.291648, "activity_10": 9.216967, "activity_20": 9.021396, "activity_30": 8.757097}, "trend_signal": 1, "fair_value": 7.477478, "relative_strength": 3.733301, "rate_of_change": 0.4802352348428959, "market_dynamics": 0.985913, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.238069, "high": 9.33736, "low": 9.225288, "close": 9.324579, "volume": 42226}, "trend_line": 8.449014, "activity_lines": {"activity_5": 9.308662, "activity_10": 9.251018, "activity_20": 9.071038, "activity_30": 8.817003}, "trend_signal": 1, "fair_value": 7.495925, "relative_strength": 2.293365, "rate_of_change": 0.6310241991664497, "market_dynamics": 0.885778, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.284273, "high": 9.439601, "low": 9.12108, "close": 9.12108, "volume": 6703}, "trend_line": 8.495773, "activity_lines": {"activity_5": 9.247833, "activity_10": 9.241763, "activity_20": 9.095723, "activity_30": 8.860362}, "trend_signal": 1, "fair_value": 7.513274, "relative_strength": 0.848203, "rate_of_change": 0.5534255239723803, "market_dynamics": 0.512678, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.166303, "high": 9.382581, "low": 9.154506, "close": 9.276408, "volume": 10632}, "trend_line": 8.544458, "activity_lines": {"activity_5": 9.243311, "activity_10": 9.254493, "activity_20": 9.130338, "activity_30": 8.910726}, "trend_signal": 1, "fair_value": 7.532143, "relative_strength": 4.471894, "rate_of_change": 0.5730496801174038, "market_dynamics": 0.202911, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.352107, "high": 9.478925, "low": 9.352107, "close": 9.478925, "volume": 2866}, "trend_line": 8.600882, "activity_lines": {"activity_5": 9.316059, "activity_10": 9.299304, "activity_20": 9.179038, "activity_30": 8.971014}, "trend_signal": 1, "fair_value": 7.552315, "relative_strength": 5.07644, "rate_of_change": 0.6603578600304408, "market_dynamics": 0.099701, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.517265, "high": 9.609675, "low": 9.50645, "close": 9.55364, "volume": 11702}, "trend_line": 8.680261, "activity_lines": {"activity_5": 9.405324, "activity_10": 9.349595, "activity_20": 9.229822, "activity_30": 9.032482}, "trend_signal": 1, "fair_value": 7.5718, "relative_strength": 7.218484, "rate_of_change": 0.9229169752590423, "market_dynamics": -0.02234, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.657847, "high": 9.663745, "low": 9.420923, "close": 9.430754, "volume": 5449}, "trend_line": 8.761441, "activity_lines": {"activity_5": 9.431933, "activity_10": 9.371145, "activity_20": 9.263568, "activity_30": 9.080901}, "trend_signal": 1, "fair_value": 7.589281, "relative_strength": 7.673166, "rate_of_change": 0.935225334814239, "market_dynamics": 0.060238, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.677508, "high": 9.919348, "low": 9.60476, "close": 9.745341, "volume": 2256}, "trend_line": 8.844341, "activity_lines": {"activity_5": 9.556327, "activity_10": 9.445232, "activity_20": 9.322096, "activity_30": 9.144378}, "trend_signal": 1, "fair_value": 7.608904, "relative_strength": 9.870984, "rate_of_change": 0.9461913856407915, "market_dynamics": 0.198416, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.773851, "high": 9.773851, "low": 9.379633, "close": 9.46811, "volume": 7521}, "trend_line": 8.910477, "activity_lines": {"activity_5": 9.546692, "activity_10": 9.458798, "activity_20": 9.348266, "activity_30": 9.184622}, "trend_signal": 1, "fair_value": 7.626178, "relative_strength": 10.463778, "rate_of_change": 0.7477775902127721, "market_dynamics": 0.140961, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.541842, "high": 9.587065, "low": 9.41699, "close": 9.565436, "volume": 6666}, "trend_line": 8.966788, "activity_lines": {"activity_5": 9.556719, "activity_10": 9.489238, "activity_20": 9.379468, "activity_30": 9.226877}, "trend_signal": 1, "fair_value": 7.643171, "relative_strength": 8.20139, "rate_of_change": 0.6319639229190436, "market_dynamics": -0.013848, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.636218, "high": 9.656864, "low": 9.526112, "close": 9.602794, "volume": 3029}, "trend_line": 9.021125, "activity_lines": {"activity_5": 9.573432, "activity_10": 9.522609, "activity_20": 9.411178, "activity_30": 9.26791}, "trend_signal": 1, "fair_value": 7.66037, "relative_strength": 7.738568, "rate_of_change": 0.6059806476968153, "market_dynamics": -0.078327, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.63032, "high": 9.63032, "low": 9.369563, "close": 9.37254, "volume": 1467}, "trend_line": 9.061762, "activity_lines": {"activity_5": 9.510116, "activity_10": 9.507306, "activity_20": 9.418372, "activity_30": 9.290582}, "trend_signal": 1, "fair_value": 7.676988, "relative_strength": 4.49403, "rate_of_change": 0.45046488104311, "market_dynamics": -0.405451, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.502605, "high": 9.502605, "low": 9.311976, "close": 9.440056, "volume": 12692}, "trend_line": 9.106434, "activity_lines": {"activity_5": 9.473187, "activity_10": 9.503407, "activity_20": 9.430116, "activity_30": 9.314988}, "trend_signal": 1, "fair_value": 7.693845, "relative_strength": 4.845354, "rate_of_change": 0.4929725587584431, "market_dynamics": -0.515627, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.467855, "high": 9.52147, "low": 9.411263, "close": 9.45197, "volume": 4350}, "trend_line": 9.148699, "activity_lines": {"activity_5": 9.460581, "activity_10": 9.495874, "activity_20": 9.439837, "activity_30": 9.33728}, "trend_signal": 1, "fair_value": 7.710879, "relative_strength": 4.795181, "rate_of_change": 0.4641223996132892, "market_dynamics": -0.702565, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.519483, "high": 9.610827, "low": 9.457927, "close": 9.457927, "volume": 3377}, "trend_line": 9.183224, "activity_lines": {"activity_5": 9.451037, "activity_10": 9.486232, "activity_20": 9.448049, "activity_30": 9.357231}, "trend_signal": 1, "fair_value": 7.726137, "relative_strength": 4.093671, "rate_of_change": 0.37737606188594225, "market_dynamics": -0.869183, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.670397, "high": 9.694226, "low": 9.558205, "close": 9.670397, "volume": 20404}, "trend_line": 9.224465, "activity_lines": {"activity_5": 9.519484, "activity_10": 9.515603, "activity_20": 9.474472, "activity_30": 9.388661}, "trend_signal": 1, "fair_value": 7.7424, "relative_strength": 3.43745, "rate_of_change": 0.449090646160882, "market_dynamics": -0.579243, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.667419, "high": 9.863011, "low": 9.600898, "close": 9.746847, "volume": 11875}, "trend_line": 9.27124, "activity_lines": {"activity_5": 9.608907, "activity_10": 9.556751, "activity_20": 9.505945, "activity_30": 9.422363}, "trend_signal": 1, "fair_value": 7.758423, "relative_strength": 4.104704, "rate_of_change": 0.5070754780900598, "market_dynamics": -0.308168, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.786562, "high": 10.12711, "low": 9.751811, "close": 10.051653, "volume": 3159}, "trend_line": 9.323143, "activity_lines": {"activity_5": 9.774978, "activity_10": 9.647572, "activity_20": 9.563721, "activity_30": 9.472712}, "trend_signal": 1, "fair_value": 7.775461, "relative_strength": 8.884791, "rate_of_change": 0.5598280273188846, "market_dynamics": 0.066686, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.035767, "high": 10.347523, "low": 10.035767, "close": 10.244267, "volume": 13523}, "trend_line": 9.378675, "activity_lines": {"activity_5": 9.964481, "activity_10": 9.767843, "activity_20": 9.635734, "activity_30": 9.53214}, "trend_signal": 1, "fair_value": 7.794809, "relative_strength": 12.332717, "rate_of_change": 0.5956360424805183, "market_dynamics": 0.604239, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.117182, "high": 10.559994, "low": 10.117182, "close": 10.47858, "volume": 11205}, "trend_line": 9.430458, "activity_lines": {"activity_5": 10.179268, "activity_10": 9.916605, "activity_20": 9.726151, "activity_30": 9.603101}, "trend_signal": 1, "fair_value": 7.816034, "relative_strength": 13.739223, "rate_of_change": 0.5521355628593629, "market_dynamics": 0.903281, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.563966, "high": 11.068336, "low": 10.480566, "close": 10.975007, "volume": 18575}, "trend_line": 9.494309, "activity_lines": {"activity_5": 10.491487, "activity_10": 10.139024, "activity_20": 9.858487, "activity_30": 9.70275}, "trend_signal": 1, "fair_value": 7.841116, "relative_strength": 17.713651, "rate_of_change": 0.6770720997856059, "market_dynamics": 1.264282, "expectation": {"probability": 59.85, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.104078, "high": 11.382077, "low": 10.988907, "close": 11.368177, "volume": 44089}, "trend_line": 9.573992, "activity_lines": {"activity_5": 10.847789, "activity_10": 10.407979, "activity_20": 10.01995, "activity_30": 9.823644}, "trend_signal": 1, "fair_value": 7.869032, "relative_strength": 19.744582, "rate_of_change": 0.839271188666822, "market_dynamics": 1.608023, "expectation": {"probability": 60.8337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.241092, "high": 11.276835, "low": 11.048479, "close": 11.054436, "volume": 59923}, "trend_line": 9.649906, "activity_lines": {"activity_5": 10.991422, "activity_10": 10.583606, "activity_20": 10.141802, "activity_30": 9.919157}, "trend_signal": 1, "fair_value": 7.894695, "relative_strength": 15.848895, "rate_of_change": 0.7929189830114662, "market_dynamics": 1.740303, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.088193, "high": 11.088193, "low": 10.319724, "close": 10.50638, "volume": 37625}, "trend_line": 9.699596, "activity_lines": {"activity_5": 10.885518, "activity_10": 10.630234, "activity_20": 10.202251, "activity_30": 9.974413}, "trend_signal": 1, "fair_value": 7.918101, "relative_strength": 17.355212, "rate_of_change": 0.5149272956648491, "market_dynamics": 1.61802, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.413052, "high": 10.734737, "low": 10.309795, "close": 10.464, "volume": 171325}, "trend_line": 9.74729, "activity_lines": {"activity_5": 10.748013, "activity_10": 10.649986, "activity_20": 10.252807, "activity_30": 10.02373}, "trend_signal": 1, "fair_value": 7.941951, "relative_strength": 16.943488, "rate_of_change": 0.4917112011675528, "market_dynamics": 1.394972, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6, "high": 10.794, "low": 10.412, "close": 10.412, "volume": 19878}, "trend_line": 9.787633, "activity_lines": {"activity_5": 10.594146, "activity_10": 10.64199, "activity_20": 10.29372, "activity_30": 10.066614}, "trend_signal": 1, "fair_value": 7.966039, "relative_strength": 21.1547, "rate_of_change": 0.4138893990021844, "market_dynamics": 0.981356, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.308, "high": 10.56, "low": 10.216, "close": 10.374, "volume": 7035}, "trend_line": 9.827619, "activity_lines": {"activity_5": 10.465146, "activity_10": 10.613602, "activity_20": 10.326926, "activity_30": 10.104444}, "trend_signal": 1, "fair_value": 7.989027, "relative_strength": 20.427614, "rate_of_change": 0.40853595552674227, "market_dynamics": 0.525108, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.374, "high": 10.686, "low": 10.328, "close": 10.52, "volume": 8022}, "trend_line": 9.871984, "activity_lines": {"activity_5": 10.451092, "activity_10": 10.600357, "activity_20": 10.369545, "activity_30": 10.149114}, "trend_signal": 1, "fair_value": 8.013488, "relative_strength": 16.930038, "rate_of_change": 0.4514318269765963, "market_dynamics": 0.274066, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.63, "high": 10.906, "low": 10.402, "close": 10.862, "volume": 33356}, "trend_line": 9.919954, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.640778, "activity_20": 10.441047, "activity_30": 10.212986}, "trend_signal": 1, "fair_value": 8.039381, "relative_strength": 16.852604, "rate_of_change": 0.48592056064921885, "market_dynamics": 0.110675, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.778, "high": 11.156, "low": 10.774, "close": 11.142, "volume": 28796}, "trend_line": 9.979585, "activity_lines": {"activity_5": 10.791867, "activity_10": 10.720876, "activity_20": 10.532578, "activity_30": 10.291828}, "trend_signal": 1, "fair_value": 8.067209, "relative_strength": 14.890539, "rate_of_change": 0.6011217390725757, "market_dynamics": 0.145997, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.972, "high": 11.024, "low": 10.86, "close": 10.918, "volume": 22388}, "trend_line": 10.03591, "activity_lines": {"activity_5": 10.8772, "activity_10": 10.748185, "activity_20": 10.595269, "activity_30": 10.352371}, "trend_signal": 1, "fair_value": 8.094293, "relative_strength": 14.604222, "rate_of_change": 0.564402227146713, "market_dynamics": 0.147, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.908, "high": 10.964, "low": 10.79, "close": 10.964, "volume": 1265}, "trend_line": 10.090558, "activity_lines": {"activity_5": 10.944133, "activity_10": 10.784894, "activity_20": 10.656077, "activity_30": 10.412247}, "trend_signal": 1, "fair_value": 8.121148, "relative_strength": 13.702757, "rate_of_change": 0.5445246121178873, "market_dynamics": 0.097169, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.034, "high": 11.308, "low": 10.966, "close": 11.198, "volume": 13068}, "trend_line": 10.159788, "activity_lines": {"activity_5": 11.049733, "activity_10": 10.871498, "activity_20": 10.731593, "activity_30": 10.483695}, "trend_signal": 1, "fair_value": 8.149899, "relative_strength": 15.234287, "rate_of_change": 0.6860869339436036, "market_dynamics": 0.004785, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.12, "high": 11.236, "low": 10.85, "close": 11.044, "volume": 29808}, "trend_line": 10.218708, "activity_lines": {"activity_5": 11.0588, "activity_10": 10.927491, "activity_20": 10.784071, "activity_30": 10.540741}, "trend_signal": 1, "fair_value": 8.177042, "relative_strength": 14.837902, "rate_of_change": 0.5799333608142094, "market_dynamics": -0.162675, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.92, "high": 11.114, "low": 10.846, "close": 11.104, "volume": 38017}, "trend_line": 10.272877, "activity_lines": {"activity_5": 11.075733, "activity_10": 10.984618, "activity_20": 10.834682, "activity_30": 10.597857}, "trend_signal": 1, "fair_value": 8.205062, "relative_strength": 10.562989, "rate_of_change": 0.5300963683471522, "market_dynamics": -0.227416, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.146, "high": 11.22, "low": 10.95, "close": 11.172, "volume": 30502}, "trend_line": 10.326822, "activity_lines": {"activity_5": 11.117867, "activity_10": 11.042473, "activity_20": 10.883931, "activity_30": 10.655865}, "trend_signal": 1, "fair_value": 8.233004, "relative_strength": 9.738557, "rate_of_change": 0.5251206648342093, "market_dynamics": -0.206726, "expectation": {"probability": 60.1401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2ddc011-de64-4179-864f-1a48ae2c719e/", "share_image": "https://sharemaestro.com/terminal/f2ddc011-de64-4179-864f-1a48ae2c719e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}