{"ticker": {"uuid": "f2de96f4-7b75-48fc-ba71-e435e7689268", "symbol": "XRP", "name": "BITWISE XRP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XRP fell 23.45%, moving from 16.12 to 12.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.34"}, {"label": "12-Week Change", "value": "-23.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.42, "high": 12.94, "low": 11.95, "close": 12.34, "volume": 2470505}, "trend_line": 16.357667, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.814727, "activity_20": 13.902524, "activity_30": 14.757935}, "trend_signal": 0, "fair_value": 17.119118, "relative_strength": null, "rate_of_change": -2.0127393220435152, "market_dynamics": -0.366187, "expectation": {"probability": 46.2385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.15, "high": 24.15, "low": 21.15, "close": 21.77, "volume": 2170142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.27, "high": 25.64, "low": 22.99, "close": 24.44, "volume": 3060843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.76, "high": 24.7, "low": 22.25, "close": 22.69, "volume": 2162998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.49, "high": 24.38, "low": 22.095, "close": 22.42, "volume": 1952943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.12, "high": 22.24, "low": 20.187, "close": 21.43, "volume": 2956687}, "trend_line": null, "activity_lines": {"activity_5": 22.37, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.7, "high": 21.81, "low": 20.47, "close": 20.78, "volume": 878917}, "trend_line": null, "activity_lines": {"activity_5": 21.78, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.92, "high": 22.38, "low": 20.3, "close": 22.2, "volume": 1626397}, "trend_line": null, "activity_lines": {"activity_5": 21.729333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.247143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.75, "high": 26.88, "low": 23.135, "close": 23.34, "volume": 3828815}, "trend_line": null, "activity_lines": {"activity_5": 22.208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.38375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 24.39, "low": 22.68, "close": 23.32, "volume": 2128294}, "trend_line": null, "activity_lines": {"activity_5": 22.636667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.487778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.51, "high": 22.2, "low": 20.9321, "close": 21.64, "volume": 2055341}, "trend_line": null, "activity_lines": {"activity_5": 22.445333, "activity_10": 22.338727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.3, "high": 21.77, "low": 19.16, "close": 19.46, "volume": 2804222}, "trend_line": null, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.803636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.135455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.29, "high": 18.5599, "low": 12.77, "close": 16.23, "volume": 8083788}, "trend_line": null, "activity_lines": {"activity_5": 19.592667, "activity_10": 20.723273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.643333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.84, "high": 16.4289, "low": 15.02, "close": 15.84, "volume": 2058716}, "trend_line": null, "activity_lines": {"activity_5": 17.94, "activity_10": 19.721273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.196923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.27, "high": 16.74, "low": 15.47, "close": 15.87, "volume": 1377531}, "trend_line": null, "activity_lines": {"activity_5": 16.797333, "activity_10": 18.849273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.816429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.51, "high": 16.5319, "low": 14.69, "close": 15.16, "volume": 1951098}, "trend_line": null, "activity_lines": {"activity_5": 15.914667, "activity_10": 17.967273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.439333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.98, "high": 16.48, "low": 14.96, "close": 15.17, "volume": 5200958}, "trend_line": null, "activity_lines": {"activity_5": 15.467333, "activity_10": 17.201091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.28, "high": 16.23, "low": 15.16, "close": 15.68, "volume": 1865895}, "trend_line": null, "activity_lines": {"activity_5": 15.476, "activity_10": 16.629636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.849412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.57, "high": 17.29, "low": 15.92, "close": 16.04, "volume": 2771892}, "trend_line": null, "activity_lines": {"activity_5": 15.641333, "activity_10": 16.242182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.637778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.94, "high": 16.39, "low": 14.73, "close": 14.79, "volume": 2414617}, "trend_line": null, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.760182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.382632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.12, "high": 15.3085, "low": 14.32, "close": 14.63, "volume": 2263738}, "trend_line": null, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.404182, "activity_20": 17.450286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.06, "high": 15.53, "low": 14.48, "close": 15.25, "volume": 2097712}, "trend_line": null, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.288364, "activity_20": 17.079333, "activity_30": null}, "trend_signal": 0, "fair_value": 18.959524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 16.92, "low": 14.86, "close": 16.67, "volume": 4344200}, "trend_line": null, "activity_lines": {"activity_5": 15.590667, "activity_10": 15.507273, "activity_20": 16.874667, "activity_30": null}, "trend_signal": 0, "fair_value": 18.855455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.96, "high": 16.37178, "low": 15.8, "close": 16.12, "volume": 1757514}, "trend_line": null, "activity_lines": {"activity_5": 15.805333, "activity_10": 15.618182, "activity_20": 16.654619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.736522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.75, "high": 15.79, "low": 15.06, "close": 15.57, "volume": 1838259}, "trend_line": null, "activity_lines": {"activity_5": 15.831333, "activity_10": 15.624, "activity_20": 16.413476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.604583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.64, "high": 16.055, "low": 15.4731, "close": 15.88, "volume": 2843676}, "trend_line": null, "activity_lines": {"activity_5": 15.908667, "activity_10": 15.691636, "activity_20": 16.234476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.35, "high": 17.35, "low": 15.8, "close": 16.07, "volume": 4677502}, "trend_line": null, "activity_lines": {"activity_5": 15.966, "activity_10": 15.780727, "activity_20": 16.1, "activity_30": null}, "trend_signal": 0, "fair_value": 18.402308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.52, "high": 15.555, "low": 14.92, "close": 14.96, "volume": 2408387}, "trend_line": null, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.651636, "activity_20": 15.882238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.274815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 15.26, "low": 14.37, "close": 14.76, "volume": 1770267}, "trend_line": null, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.499273, "activity_20": 15.679905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.149286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.5, "high": 14.58, "low": 11.95, "close": 12.27, "volume": 4020775}, "trend_line": null, "activity_lines": {"activity_5": 14.219333, "activity_10": 14.917455, "activity_20": 15.281286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.946552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078814, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.98, "high": 13.265, "low": 12.24, "close": 12.65, "volume": 2633674}, "trend_line": 17.77, "activity_lines": {"activity_5": 13.506667, "activity_10": 14.450545, "activity_20": 14.971476, "activity_30": 16.050194}, "trend_signal": 0, "fair_value": 17.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.160061, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.91, "high": 14.455, "low": 12.66, "close": 12.78, "volume": 2748738}, "trend_line": 17.470333, "activity_lines": {"activity_5": 13.052667, "activity_10": 14.043273, "activity_20": 14.716857, "activity_30": 15.728258}, "trend_signal": 0, "fair_value": 17.609032, "relative_strength": null, "rate_of_change": -1.6863646595385453, "market_dynamics": -0.241032, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.88, "high": 13.0, "low": 11.31, "close": 11.71, "volume": 5324292}, "trend_line": 17.046, "activity_lines": {"activity_5": 12.461333, "activity_10": 13.486364, "activity_20": 14.392143, "activity_30": 15.356624}, "trend_signal": 0, "fair_value": 17.424688, "relative_strength": null, "rate_of_change": -2.428877572053153, "market_dynamics": -0.329415, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.79, "high": 12.43, "low": 11.485, "close": 12.12, "volume": 2273812}, "trend_line": 16.693667, "activity_lines": {"activity_5": 12.223333, "activity_10": 13.094182, "activity_20": 14.128, "activity_30": 15.038817}, "trend_signal": 0, "fair_value": 17.263939, "relative_strength": null, "rate_of_change": -2.066954124134683, "market_dynamics": -0.359397, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.42, "high": 12.94, "low": 11.95, "close": 12.34, "volume": 2470505}, "trend_line": 16.357667, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.814727, "activity_20": 13.902524, "activity_30": 14.757935}, "trend_signal": 0, "fair_value": 17.119118, "relative_strength": null, "rate_of_change": -2.0127393220435152, "market_dynamics": -0.366187, "expectation": {"probability": 46.2385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2de96f4-7b75-48fc-ba71-e435e7689268/", "share_image": "https://sharemaestro.com/terminal/f2de96f4-7b75-48fc-ba71-e435e7689268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}