{"ticker": {"uuid": "f2de96f4-7b75-48fc-ba71-e435e7689268", "symbol": "XRP", "name": "BITWISE XRP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRP fell 5.87%, moving from 15.68 to 14.76. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.76"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 15.26, "low": 14.37, "close": 14.76, "volume": 1770267}, "trend_line": null, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.499273, "activity_20": 15.679905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.015185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 23.27, "high": 25.64, "low": 22.99, "close": 24.44, "volume": 3060843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.76, "high": 24.7, "low": 22.25, "close": 22.69, "volume": 2162998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.49, "high": 24.38, "low": 22.095, "close": 22.42, "volume": 1952943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.12, "high": 22.24, "low": 20.187, "close": 21.43, "volume": 2956687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.7, "high": 21.81, "low": 20.47, "close": 20.78, "volume": 878917}, "trend_line": null, "activity_lines": {"activity_5": 21.78, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.92, "high": 22.38, "low": 20.3, "close": 22.2, "volume": 1626397}, "trend_line": null, "activity_lines": {"activity_5": 21.729333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.75, "high": 26.88, "low": 23.135, "close": 23.34, "volume": 3828815}, "trend_line": null, "activity_lines": {"activity_5": 22.208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.471429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 24.39, "low": 22.68, "close": 23.32, "volume": 2128294}, "trend_line": null, "activity_lines": {"activity_5": 22.636667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.51, "high": 22.2, "low": 20.9321, "close": 21.64, "volume": 2055341}, "trend_line": null, "activity_lines": {"activity_5": 22.445333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.3, "high": 21.77, "low": 19.16, "close": 19.46, "volume": 2804222}, "trend_line": null, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.803636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.29, "high": 18.5599, "low": 12.77, "close": 16.23, "volume": 8083788}, "trend_line": null, "activity_lines": {"activity_5": 19.592667, "activity_10": 20.723273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.631818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.84, "high": 16.4289, "low": 15.02, "close": 15.84, "volume": 2058716}, "trend_line": null, "activity_lines": {"activity_5": 17.94, "activity_10": 19.721273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.149167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.1413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.27, "high": 16.74, "low": 15.47, "close": 15.87, "volume": 1377531}, "trend_line": null, "activity_lines": {"activity_5": 16.797333, "activity_10": 18.849273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.743077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.51, "high": 16.5319, "low": 14.69, "close": 15.16, "volume": 1951098}, "trend_line": null, "activity_lines": {"activity_5": 15.914667, "activity_10": 17.967273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.5072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.98, "high": 16.48, "low": 14.96, "close": 15.17, "volume": 5200958}, "trend_line": null, "activity_lines": {"activity_5": 15.467333, "activity_10": 17.201091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.999333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.28, "high": 16.23, "low": 15.16, "close": 15.68, "volume": 1865895}, "trend_line": null, "activity_lines": {"activity_5": 15.476, "activity_10": 16.629636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.729375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.57, "high": 17.29, "low": 15.92, "close": 16.04, "volume": 2771892}, "trend_line": null, "activity_lines": {"activity_5": 15.641333, "activity_10": 16.242182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.512353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.94, "high": 16.39, "low": 14.73, "close": 14.79, "volume": 2414617}, "trend_line": null, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.760182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.12, "high": 15.3085, "low": 14.32, "close": 14.63, "volume": 2263738}, "trend_line": null, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.404182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.006842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.06, "high": 15.53, "low": 14.48, "close": 15.25, "volume": 2097712}, "trend_line": null, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.288364, "activity_20": 17.079333, "activity_30": null}, "trend_signal": 0, "fair_value": 18.819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 16.92, "low": 14.86, "close": 16.67, "volume": 4344200}, "trend_line": null, "activity_lines": {"activity_5": 15.590667, "activity_10": 15.507273, "activity_20": 16.874667, "activity_30": null}, "trend_signal": 0, "fair_value": 18.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.96, "high": 16.3718, "low": 15.8, "close": 16.12, "volume": 1757514}, "trend_line": null, "activity_lines": {"activity_5": 15.805333, "activity_10": 15.618182, "activity_20": 16.654619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.598636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.75, "high": 15.79, "low": 15.06, "close": 15.57, "volume": 1838259}, "trend_line": null, "activity_lines": {"activity_5": 15.831333, "activity_10": 15.624, "activity_20": 16.413476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.466957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.64, "high": 16.055, "low": 15.4731, "close": 15.88, "volume": 2843676}, "trend_line": null, "activity_lines": {"activity_5": 15.908667, "activity_10": 15.691636, "activity_20": 16.234476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.359167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.35, "high": 17.35, "low": 15.8, "close": 16.07, "volume": 4677502}, "trend_line": null, "activity_lines": {"activity_5": 15.966, "activity_10": 15.780727, "activity_20": 16.1, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.52, "high": 15.555, "low": 14.92, "close": 14.96, "volume": 2408387}, "trend_line": null, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.651636, "activity_20": 15.882238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.140385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 15.26, "low": 14.37, "close": 14.76, "volume": 1770267}, "trend_line": null, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.499273, "activity_20": 15.679905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.015185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2de96f4-7b75-48fc-ba71-e435e7689268/", "share_image": "https://sharemaestro.com/terminal/f2de96f4-7b75-48fc-ba71-e435e7689268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}