{"ticker": {"uuid": "f2dec534-9869-46a3-b385-09b21a57005b", "symbol": "301172", "name": "Sichuan Joyou Digital Technologies Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301172 rose 20.34%, moving from 26.55 to 31.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.31 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.95"}, {"label": "12-Week Change", "value": "20.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.31"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 38.990002, "low": 31.51, "close": 31.950001, "volume": 36035795}, "trend_line": 27.031333, "activity_lines": {"activity_5": 34.393334, "activity_10": 32.777819, "activity_20": 30.569667, "activity_30": 28.991118}, "trend_signal": 1, "fair_value": 23.777853, "relative_strength": 8.307513, "rate_of_change": 1.06178810425697, "market_dynamics": 1.013352, "expectation": {"probability": 49.6296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 33.70083, "high": 38.313631, "low": 29.593541, "close": 34.83823, "volume": 88811062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.83823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.509238, "high": 39.02276, "low": 27.297672, "close": 30.049906, "volume": 114286403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.444068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.74098, "high": 35.105037, "low": 29.179306, "close": 32.823208, "volume": 110774352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.570448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.121105, "high": 37.527278, "low": 30.759029, "close": 30.759029, "volume": 114062201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.117593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.822216, "high": 33.181271, "low": 28.077005, "close": 29.621626, "volume": 71985296}, "trend_line": null, "activity_lines": {"activity_5": 30.970127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.738949, "high": 32.738949, "low": 29.298659, "close": 29.4461, "volume": 63815608}, "trend_line": null, "activity_lines": {"activity_5": 30.246028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.25635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.544396, "high": 30.21139, "low": 27.929563, "close": 28.60358, "volume": 30476222}, "trend_line": null, "activity_lines": {"activity_5": 29.600563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.877383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.701874, "high": 28.744, "low": 24.931593, "close": 24.938614, "volume": 26611994}, "trend_line": null, "activity_lines": {"activity_5": 27.829865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.135037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.994782, "high": 26.118144, "low": 24.622669, "close": 25.584547, "volume": 20100857}, "trend_line": null, "activity_lines": {"activity_5": 26.800117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.629427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.430084, "high": 25.94262, "low": 25.093077, "close": 25.549442, "volume": 13541332}, "trend_line": null, "activity_lines": {"activity_5": 26.103633, "activity_10": 27.758506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.221428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.760073, "high": 27.564469, "low": 25.008825, "close": 27.374903, "volume": 20974247}, "trend_line": null, "activity_lines": {"activity_5": 26.287115, "activity_10": 27.422774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.053562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.332777, "high": 46.85446, "low": 27.332777, "close": 39.127552, "volume": 120921647}, "trend_line": null, "activity_lines": {"activity_5": 30.526227, "activity_10": 29.359584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.893061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.162776, "high": 46.953066, "low": 34.429432, "close": 34.49987, "volume": 109900247}, "trend_line": null, "activity_lines": {"activity_5": 32.52118, "activity_10": 30.28995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.247431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.091333, "high": 36.598879, "low": 31.132998, "close": 31.640141, "volume": 61422820}, "trend_line": null, "activity_lines": {"activity_5": 32.925473, "activity_10": 30.66988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.346911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.633096, "high": 34.697093, "low": 31.273871, "close": 31.950066, "volume": 51805863}, "trend_line": null, "activity_lines": {"activity_5": 33.029367, "activity_10": 31.090139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.453788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.950061, "high": 34.739355, "low": 31.766925, "close": 32.436073, "volume": 41123357}, "trend_line": null, "activity_lines": {"activity_5": 32.868556, "activity_10": 31.556429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.57768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.400857, "high": 33.112265, "low": 30.322977, "close": 30.513157, "volume": 23101260}, "trend_line": null, "activity_lines": {"activity_5": 31.729362, "activity_10": 31.618734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.573885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.358191, "high": 30.928729, "low": 28.879023, "close": 29.794701, "volume": 16295040}, "trend_line": null, "activity_lines": {"activity_5": 30.924975, "activity_10": 31.515691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.530597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.766529, "high": 30.344108, "low": 28.456404, "close": 29.132595, "volume": 14569787}, "trend_line": null, "activity_lines": {"activity_5": 30.213564, "activity_10": 31.203973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.457018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.879022, "high": 30.499067, "low": 28.738149, "close": 28.886066, "volume": 21277443}, "trend_line": null, "activity_lines": {"activity_5": 29.587147, "activity_10": 30.782921, "activity_20": 30.349189, "activity_30": null}, "trend_signal": 0, "fair_value": 30.37847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.787457, "high": 28.935374, "low": 26.52644, "close": 26.618008, "volume": 12251695}, "trend_line": null, "activity_lines": {"activity_5": 28.408977, "activity_10": 29.88883, "activity_20": 29.99105, "activity_30": null}, "trend_signal": 0, "fair_value": 30.199401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.632093, "high": 27.590034, "low": 25.920685, "close": 27.364637, "volume": 14593019}, "trend_line": null, "activity_lines": {"activity_5": 27.867554, "activity_10": 29.14425, "activity_20": 29.743162, "activity_30": null}, "trend_signal": 0, "fair_value": 30.070548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.364638, "high": 30.330018, "low": 25.857291, "close": 29.44956, "volume": 27216303}, "trend_line": null, "activity_lines": {"activity_5": 28.231007, "activity_10": 28.992619, "activity_20": 29.706625, "activity_30": null}, "trend_signal": 0, "fair_value": 30.043548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.456404, "high": 32.436076, "low": 27.98448, "close": 29.350948, "volume": 61014386}, "trend_line": null, "activity_lines": {"activity_5": 28.584598, "activity_10": 28.914882, "activity_20": 29.676762, "activity_30": null}, "trend_signal": 0, "fair_value": 30.01469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.350948, "high": 30.287757, "low": 23.955503, "close": 28.625452, "volume": 33003804}, "trend_line": null, "activity_lines": {"activity_5": 28.681801, "activity_10": 28.746859, "activity_20": 29.584509, "activity_30": null}, "trend_signal": 0, "fair_value": 29.95912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.202833, "high": 29.583391, "low": 25.378321, "close": 27.470291, "volume": 41787941}, "trend_line": null, "activity_lines": {"activity_5": 28.411324, "activity_10": 28.429254, "activity_20": 29.386984, "activity_30": null}, "trend_signal": 0, "fair_value": 29.863396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.808389, "high": 28.984679, "low": 20.440713, "close": 21.130993, "volume": 31866036}, "trend_line": null, "activity_lines": {"activity_5": 25.970929, "activity_10": 27.049336, "activity_20": 28.595125, "activity_30": null}, "trend_signal": 0, "fair_value": 29.539974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.644982, "high": 20.708374, "low": 17.116103, "close": 19.849047, "volume": 21573933}, "trend_line": null, "activity_lines": {"activity_5": 23.518795, "activity_10": 25.606922, "activity_20": 27.71676, "activity_30": null}, "trend_signal": 0, "fair_value": 29.193869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6958, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.285753, "high": 24.300643, "low": 20.285753, "close": 23.990723, "volume": 33362431}, "trend_line": null, "activity_lines": {"activity_5": 23.087254, "activity_10": 25.098369, "activity_20": 27.257077, "activity_30": null}, "trend_signal": 0, "fair_value": 29.014451, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.696249, "expectation": {"probability": 30.2245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.948459, "high": 25.357192, "low": 22.173456, "close": 24.258383, "volume": 35893614}, "trend_line": 28.855915, "activity_lines": {"activity_5": 23.102282, "activity_10": 24.731971, "activity_20": 26.830474, "activity_30": 27.732794}, "trend_signal": 0, "fair_value": 28.855915, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.847456, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.230205, "high": 28.766325, "low": 23.751236, "close": 25.047272, "volume": 47055827}, "trend_line": 28.52955, "activity_lines": {"activity_5": 23.67141, "activity_10": 24.593147, "activity_20": 26.485151, "activity_30": 27.487075}, "trend_signal": 0, "fair_value": 28.733055, "relative_strength": null, "rate_of_change": -1.1310159459507665, "market_dynamics": -0.658361, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.589434, "high": 25.702332, "low": 24.371079, "close": 24.828918, "volume": 25242549}, "trend_line": 28.355517, "activity_lines": {"activity_5": 24.329288, "activity_10": 24.443181, "activity_20": 26.130117, "activity_30": 27.248324}, "trend_signal": 0, "fair_value": 28.611051, "relative_strength": null, "rate_of_change": -0.6100096216028694, "market_dynamics": -0.514229, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.878223, "high": 26.751839, "low": 24.709175, "close": 25.188143, "volume": 28347919}, "trend_line": 28.101015, "activity_lines": {"activity_5": 24.860379, "activity_10": 24.404633, "activity_20": 25.877384, "activity_30": 27.043978}, "trend_signal": 0, "fair_value": 28.507327, "relative_strength": null, "rate_of_change": -0.897539621654575, "market_dynamics": -0.40866, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.188143, "high": 25.483978, "low": 21.54657, "close": 22.610163, "volume": 17324196}, "trend_line": 27.829386, "activity_lines": {"activity_5": 24.176205, "activity_10": 23.974841, "activity_20": 25.42347, "activity_30": 26.689729}, "trend_signal": 0, "fair_value": 28.333881, "relative_strength": null, "rate_of_change": -0.9666163304065735, "market_dynamics": -0.460107, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.525639, "high": 24.342906, "low": 22.046668, "close": 22.377722, "volume": 12428386}, "trend_line": 27.587922, "activity_lines": {"activity_5": 23.506587, "activity_10": 23.625348, "activity_20": 24.990419, "activity_30": 26.338009}, "trend_signal": 0, "fair_value": 28.163705, "relative_strength": null, "rate_of_change": -0.8676583809646414, "market_dynamics": -0.593764, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.539726, "high": 22.983477, "low": 20.750634, "close": 21.130993, "volume": 22400110}, "trend_line": 27.310752, "activity_lines": {"activity_5": 22.54677, "activity_10": 23.162771, "activity_20": 24.484214, "activity_30": 25.921433}, "trend_signal": 0, "fair_value": 27.968352, "relative_strength": null, "rate_of_change": -1.004678786608133, "market_dynamics": -0.682056, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.884464, "high": 23.476534, "low": 17.841603, "close": 22.321373, "volume": 29449673}, "trend_line": 27.101345, "activity_lines": {"activity_5": 22.244831, "activity_10": 23.031887, "activity_20": 24.145212, "activity_30": 25.599537}, "trend_signal": 0, "fair_value": 27.815731, "relative_strength": null, "rate_of_change": -0.7667566239113531, "market_dynamics": -0.743509, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.278911, "high": 24.490824, "low": 20.553414, "close": 23.603321, "volume": 44676440}, "trend_line": 27.056835, "activity_lines": {"activity_5": 22.537379, "activity_10": 23.112441, "activity_20": 23.96731, "activity_30": 25.373858}, "trend_signal": 0, "fair_value": 27.704878, "relative_strength": null, "rate_of_change": -0.1642353912693224, "market_dynamics": -0.477421, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.258179, "high": 23.617406, "low": 22.441113, "close": 22.476332, "volume": 13026132}, "trend_line": 26.953228, "activity_lines": {"activity_5": 22.559918, "activity_10": 22.919828, "activity_20": 23.711557, "activity_30": 25.078342}, "trend_signal": 0, "fair_value": 27.570812, "relative_strength": null, "rate_of_change": -0.3829235755031963, "market_dynamics": -0.354444, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.983476, "high": 23.941416, "low": 22.574944, "close": 23.272266, "volume": 28932727}, "trend_line": 26.877322, "activity_lines": {"activity_5": 22.856691, "activity_10": 22.899465, "activity_20": 23.563305, "activity_30": 24.840861}, "trend_signal": 0, "fair_value": 27.463349, "relative_strength": null, "rate_of_change": -0.28162118466849245, "market_dynamics": -0.061052, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.814428, "high": 22.990522, "low": 21.130993, "close": 22.581989, "volume": 22248177}, "trend_line": 26.717559, "activity_lines": {"activity_5": 22.863735, "activity_10": 22.771527, "activity_20": 23.376044, "activity_30": 24.563742}, "trend_signal": 0, "fair_value": 27.344291, "relative_strength": null, "rate_of_change": -0.5944156192346771, "market_dynamics": 0.159612, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.441114, "high": 24.293598, "low": 21.62405, "close": 21.645182, "volume": 35037221}, "trend_line": 26.134813, "activity_lines": {"activity_5": 22.461777, "activity_10": 22.518083, "activity_20": 23.118783, "activity_30": 24.236492}, "trend_signal": 0, "fair_value": 27.208598, "relative_strength": null, "rate_of_change": -2.1811348858628894, "market_dynamics": 0.183072, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.560658, "high": 22.455202, "low": 20.884467, "close": 22.349548, "volume": 16477779}, "trend_line": 25.729802, "activity_lines": {"activity_5": 22.339687, "activity_10": 22.450592, "activity_20": 22.955839, "activity_30": 23.992282}, "trend_signal": 0, "fair_value": 27.095597, "relative_strength": null, "rate_of_change": -1.54969924598275, "market_dynamics": 0.219451, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.519669, "high": 22.831553, "low": 19.507123, "close": 19.960773, "volume": 16138206}, "trend_line": 25.34049, "activity_lines": {"activity_5": 21.504923, "activity_10": 22.000389, "activity_20": 22.599203, "activity_30": 23.620086}, "trend_signal": 0, "fair_value": 26.933442, "relative_strength": null, "rate_of_change": -1.5130781029718003, "market_dynamics": -0.045674, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.960774, "high": 21.945511, "low": 19.195235, "close": 21.626535, "volume": 11631964}, "trend_line": 24.996372, "activity_lines": {"activity_5": 21.393118, "activity_10": 21.901223, "activity_20": 22.445926, "activity_30": 23.380476}, "trend_signal": 0, "fair_value": 26.815511, "relative_strength": null, "rate_of_change": -1.3579768978421418, "market_dynamics": -0.224589, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.385531, "high": 23.299385, "low": 21.052381, "close": 21.973866, "volume": 21581230}, "trend_line": 24.647632, "activity_lines": {"activity_5": 21.506804, "activity_10": 21.878866, "activity_20": 22.359056, "activity_30": 23.185476}, "trend_signal": 0, "fair_value": 26.710257, "relative_strength": null, "rate_of_change": -1.39516246597706, "market_dynamics": -0.284772, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.335914, "high": 22.087277, "low": 19.733948, "close": 20.825554, "volume": 15952884}, "trend_line": 24.324712, "activity_lines": {"activity_5": 21.278262, "activity_10": 21.632399, "activity_20": 22.188997, "activity_30": 22.93889}, "trend_signal": 0, "fair_value": 26.585051, "relative_strength": null, "rate_of_change": -1.310146143045303, "market_dynamics": -0.34137, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.577462, "high": 21.591094, "low": 18.805377, "close": 19.485857, "volume": 12967844}, "trend_line": 23.981084, "activity_lines": {"activity_5": 20.657796, "activity_10": 21.169548, "activity_20": 21.892802, "activity_30": 22.626706}, "trend_signal": 0, "fair_value": 26.437151, "relative_strength": null, "rate_of_change": -1.412670374062404, "market_dynamics": -0.292008, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.627621, "high": 19.648888, "low": 18.217042, "close": 19.088909, "volume": 10651295}, "trend_line": 23.646294, "activity_lines": {"activity_5": 20.095927, "activity_10": 20.709388, "activity_20": 21.560532, "activity_30": 22.311082}, "trend_signal": 0, "fair_value": 26.287187, "relative_strength": null, "rate_of_change": -1.3960586602340335, "market_dynamics": -0.368493, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.08891, "high": 19.124351, "low": 17.685417, "close": 18.571459, "volume": 8322659}, "trend_line": 23.302474, "activity_lines": {"activity_5": 19.419698, "activity_10": 20.216736, "activity_20": 21.202323, "activity_30": 21.983673}, "trend_signal": 0, "fair_value": 26.132872, "relative_strength": null, "rate_of_change": -1.454012201658327, "market_dynamics": -0.5837, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.854994, "high": 19.485856, "low": 17.515298, "close": 17.997305, "volume": 10066345}, "trend_line": 23.015117, "activity_lines": {"activity_5": 18.755757, "activity_10": 19.705161, "activity_20": 20.816513, "activity_30": 21.641404}, "trend_signal": 0, "fair_value": 25.973352, "relative_strength": null, "rate_of_change": -1.233160908150783, "market_dynamics": -0.762602, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.919333, "high": 19.294472, "low": 17.756301, "close": 18.557285, "volume": 12947585}, "trend_line": 22.721539, "activity_lines": {"activity_5": 18.54358, "activity_10": 19.378758, "activity_20": 20.517606, "activity_30": 21.353802}, "trend_signal": 0, "fair_value": 25.830735, "relative_strength": -19.663633, "rate_of_change": -1.2755876930801617, "market_dynamics": -0.893699, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.429693, "high": 18.663608, "low": 17.245939, "close": 17.245939, "volume": 9998616}, "trend_line": 22.314751, "activity_lines": {"activity_5": 18.045505, "activity_10": 18.870073, "activity_20": 20.123673, "activity_30": 21.000537}, "trend_signal": 0, "fair_value": 25.668758, "relative_strength": -23.327007, "rate_of_change": -1.7903188688054925, "market_dynamics": -1.002971, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.253028, "high": 18.536019, "low": 16.763933, "close": 18.089453, "volume": 12007620}, "trend_line": 21.939368, "activity_lines": {"activity_5": 17.97793, "activity_10": 18.607546, "activity_20": 19.847896, "activity_30": 20.727938}, "trend_signal": 0, "fair_value": 25.5284, "relative_strength": -18.859188, "rate_of_change": -1.6822190845866904, "market_dynamics": -1.074193, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.231219, "high": 21.69033, "low": 17.508208, "close": 19.492945, "volume": 54538892}, "trend_line": 21.634951, "activity_lines": {"activity_5": 18.444815, "activity_10": 18.634224, "activity_20": 19.727311, "activity_30": 20.570104}, "trend_signal": 0, "fair_value": 25.418665, "relative_strength": -10.346502, "rate_of_change": -1.3875376902379357, "market_dynamics": -0.740297, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.81192, "high": 20.187603, "low": 16.799375, "close": 17.678328, "volume": 37208960}, "trend_line": 21.308553, "activity_lines": {"activity_5": 18.245396, "activity_10": 18.369765, "activity_20": 19.447643, "activity_30": 20.314838}, "trend_signal": 0, "fair_value": 25.280444, "relative_strength": -19.836872, "rate_of_change": -1.5086606852033133, "market_dynamics": -0.512522, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.607446, "high": 17.76339, "low": 16.622166, "close": 16.735577, "volume": 23106116}, "trend_line": 21.162039, "activity_lines": {"activity_5": 17.752992, "activity_10": 18.011996, "activity_20": 19.09463, "activity_30": 20.019807}, "trend_signal": 0, "fair_value": 25.130534, "relative_strength": -21.585621, "rate_of_change": -0.6875830564374775, "market_dynamics": -0.419693, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.437869, "high": 16.976582, "low": 15.906243, "close": 15.927508, "volume": 12823336}, "trend_line": 21.031321, "activity_lines": {"activity_5": 17.112678, "activity_10": 17.581669, "activity_20": 18.691257, "activity_30": 19.682095}, "trend_signal": 0, "fair_value": 24.971861, "relative_strength": -23.536809, "rate_of_change": -0.6177004021209944, "market_dynamics": -0.35884, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.04801, "high": 16.56546, "low": 15.601444, "close": 16.296103, "volume": 7831269}, "trend_line": 20.774833, "activity_lines": {"activity_5": 16.683125, "activity_10": 17.283057, "activity_20": 18.35954, "activity_30": 19.376598}, "trend_signal": 0, "fair_value": 24.824815, "relative_strength": -22.216695, "rate_of_change": -1.2195524950619954, "market_dynamics": -0.700886, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.381159, "high": 18.896116, "low": 16.118894, "close": 18.490437, "volume": 30195491}, "trend_line": 20.582569, "activity_lines": {"activity_5": 17.104574, "activity_10": 17.434193, "activity_20": 18.266237, "activity_30": 19.229217}, "trend_signal": 0, "fair_value": 24.719242, "relative_strength": -24.810284, "rate_of_change": -0.925465923119582, "market_dynamics": -0.515439, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.501076, "high": 21.68605, "low": 19.074045, "close": 21.465418, "volume": 12285985}, "trend_line": 20.463173, "activity_lines": {"activity_5": 18.584516, "activity_10": 18.127707, "activity_20": 18.479037, "activity_30": 19.286175}, "trend_signal": 0, "fair_value": 24.6659, "relative_strength": -20.846129, "rate_of_change": -0.5800830790364326, "market_dynamics": -0.021529, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.593385, "high": 25.593385, "low": 19.842701, "close": 20.170092, "volume": 35879416}, "trend_line": 20.307879, "activity_lines": {"activity_5": 19.38021, "activity_10": 18.522651, "activity_20": 18.573788, "activity_30": 19.267267}, "trend_signal": 0, "fair_value": 24.593387, "relative_strength": -21.850408, "rate_of_change": -0.7588950159391281, "market_dynamics": 0.528618, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.35514, "high": 28.226742, "low": 19.785764, "close": 25.771313, "volume": 105059975}, "trend_line": 20.327318, "activity_lines": {"activity_5": 21.814011, "activity_10": 19.906676, "activity_20": 19.209014, "activity_30": 19.619746}, "trend_signal": 0, "fair_value": 24.612085, "relative_strength": -2.842832, "rate_of_change": 0.09572146849999442, "market_dynamics": 1.186315, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.917252, "high": 28.38332, "low": 23.486699, "close": 23.970667, "volume": 73882790}, "trend_line": 20.372668, "activity_lines": {"activity_5": 22.991342, "activity_10": 20.808303, "activity_20": 19.656455, "activity_30": 19.854801}, "trend_signal": 0, "fair_value": 24.602062, "relative_strength": -10.63322, "rate_of_change": 0.2230987875527854, "market_dynamics": 1.419671, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.664628, "high": 25.963478, "low": 21.707404, "close": 22.127317, "volume": 44617631}, "trend_line": 20.364321, "activity_lines": {"activity_5": 23.042586, "activity_10": 21.267844, "activity_20": 19.909245, "activity_30": 19.968004}, "trend_signal": 0, "fair_value": 24.563989, "relative_strength": -15.296522, "rate_of_change": -0.04097156052413237, "market_dynamics": 1.416961, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.828396, "high": 24.048957, "low": 21.828396, "close": 23.621925, "volume": 25508575}, "trend_line": 20.447353, "activity_lines": {"activity_5": 23.349574, "activity_10": 21.951235, "activity_20": 20.301993, "activity_30": 20.178172}, "trend_signal": 0, "fair_value": 24.549716, "relative_strength": -14.576645, "rate_of_change": 0.4077327203789379, "market_dynamics": 1.336643, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.486699, "high": 24.618331, "low": 22.291012, "close": 22.291012, "volume": 27020783}, "trend_line": 20.446341, "activity_lines": {"activity_5": 23.069157, "activity_10": 22.284576, "activity_20": 20.56014, "activity_30": 20.297118}, "trend_signal": 0, "fair_value": 24.516004, "relative_strength": -15.554926, "rate_of_change": -0.0049492958819625545, "market_dynamics": 1.176619, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.07038, "high": 23.05255, "low": 20.55442, "close": 21.102444, "volume": 20744995}, "trend_line": 20.362978, "activity_lines": {"activity_5": 22.251156, "activity_10": 22.300806, "activity_20": 20.698112, "activity_30": 20.339447}, "trend_signal": 0, "fair_value": 24.465804, "relative_strength": -16.881894, "rate_of_change": -0.40771598204295856, "market_dynamics": 0.933683, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.045505, "high": 22.17002, "low": 20.412076, "close": 21.99209, "volume": 15139926}, "trend_line": 20.346837, "activity_lines": {"activity_5": 22.040962, "activity_10": 22.3847, "activity_20": 20.913113, "activity_30": 20.444551}, "trend_signal": 1, "fair_value": 24.429953, "relative_strength": -14.091211, "rate_of_change": -0.0792664019967881, "market_dynamics": 0.753519, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.063262, "high": 22.988497, "low": 21.871099, "close": 22.433355, "volume": 18317014}, "trend_line": 20.318873, "activity_lines": {"activity_5": 22.109761, "activity_10": 22.445261, "activity_20": 21.156316, "activity_30": 20.579165}, "trend_signal": 1, "fair_value": 24.401431, "relative_strength": -13.143198, "rate_of_change": -0.13743659518184947, "market_dynamics": 0.642096, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.504529, "high": 23.08102, "low": 21.92092, "close": 22.554348, "volume": 21644081}, "trend_line": 20.317951, "activity_lines": {"activity_5": 22.198489, "activity_10": 22.456131, "activity_20": 21.392651, "activity_30": 20.723389}, "trend_signal": 1, "fair_value": 24.375415, "relative_strength": -11.364467, "rate_of_change": -0.00453765324483893, "market_dynamics": 0.58963, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.355067, "high": 22.561464, "low": 20.35514, "close": 21.579294, "volume": 16364226}, "trend_line": 20.315755, "activity_lines": {"activity_5": 22.03337, "activity_10": 22.269919, "activity_20": 21.514424, "activity_30": 20.804766}, "trend_signal": 1, "fair_value": 24.33658, "relative_strength": -13.934705, "rate_of_change": -0.010808176474101247, "market_dynamics": 0.554285, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.408483, "high": 21.621999, "low": 19.3445, "close": 20.020632, "volume": 12261111}, "trend_line": 20.238125, "activity_lines": {"activity_5": 21.396145, "activity_10": 21.774693, "activity_20": 21.473362, "activity_30": 20.785726}, "trend_signal": 1, "fair_value": 24.277458, "relative_strength": -19.589058, "rate_of_change": -0.3821172287222365, "market_dynamics": 0.388098, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.856937, "high": 20.212795, "low": 17.529619, "close": 17.586555, "volume": 9217447}, "trend_line": 20.158984, "activity_lines": {"activity_5": 20.019682, "activity_10": 20.941465, "activity_20": 21.187271, "activity_30": 20.614657}, "trend_signal": 0, "fair_value": 24.18704, "relative_strength": -23.227993, "rate_of_change": -0.3910490719866584, "market_dynamics": 0.010067, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.586556, "high": 18.241336, "low": 16.938893, "close": 17.187994, "volume": 11180170}, "trend_line": 20.011033, "activity_lines": {"activity_5": 18.804068, "activity_10": 20.151846, "activity_20": 20.865617, "activity_30": 20.42298}, "trend_signal": 0, "fair_value": 24.093719, "relative_strength": -23.251819, "rate_of_change": -0.7339209158556753, "market_dynamics": -0.414906, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.088352, "high": 18.426384, "low": 16.810781, "close": 17.992235, "volume": 11618596}, "trend_line": 19.878312, "activity_lines": {"activity_5": 18.206225, "activity_10": 19.598259, "activity_20": 20.631532, "activity_30": 20.292735}, "trend_signal": 0, "fair_value": 24.013437, "relative_strength": -21.565215, "rate_of_change": -0.6632391241371702, "market_dynamics": -0.726496, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.084757, "high": 18.988639, "low": 17.885479, "close": 18.888998, "volume": 12013714}, "trend_line": 19.81376, "activity_lines": {"activity_5": 18.211444, "activity_10": 19.310078, "activity_20": 20.481359, "activity_30": 20.228909}, "trend_signal": 0, "fair_value": 23.946886, "relative_strength": -17.710021, "rate_of_change": -0.3247358226392794, "market_dynamics": -0.907927, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.109633, "high": 19.451256, "low": 18.504672, "close": 18.561609, "volume": 2833482}, "trend_line": 19.782952, "activity_lines": {"activity_5": 18.286886, "activity_10": 19.024226, "activity_20": 20.289752, "activity_30": 20.148125}, "trend_signal": 0, "fair_value": 23.877844, "relative_strength": -17.113733, "rate_of_change": -0.1554879033560356, "market_dynamics": -0.928903, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.045576, "high": 20.269734, "low": 18.931703, "close": 19.999281, "volume": 11880335}, "trend_line": 19.813297, "activity_lines": {"activity_5": 18.93882, "activity_10": 19.045966, "activity_20": 20.222522, "activity_30": 20.162082}, "trend_signal": 0, "fair_value": 23.828748, "relative_strength": -13.688755, "rate_of_change": 0.15338964579197764, "market_dynamics": -0.80242, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.205676, "high": 21.764342, "low": 19.935223, "close": 21.629114, "volume": 28998410}, "trend_line": 19.915219, "activity_lines": {"activity_5": 19.973183, "activity_10": 19.400272, "activity_20": 20.29288, "activity_30": 20.279231}, "trend_signal": 0, "fair_value": 23.801252, "relative_strength": -7.968717, "rate_of_change": 0.5144121142483347, "market_dynamics": -0.534115, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.671819, "high": 22.198489, "low": 20.483248, "close": 21.593529, "volume": 35894468}, "trend_line": 20.035093, "activity_lines": {"activity_5": 20.699611, "activity_10": 19.762731, "activity_20": 20.344904, "activity_30": 20.387509}, "trend_signal": 0, "fair_value": 23.773997, "relative_strength": -9.601118, "rate_of_change": 0.6019215756552784, "market_dynamics": -0.21234, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.565059, "high": 23.173542, "low": 20.383607, "close": 20.575771, "volume": 34113110}, "trend_line": 20.102376, "activity_lines": {"activity_5": 20.846699, "activity_10": 19.957612, "activity_20": 20.299388, "activity_30": 20.422392}, "trend_signal": 0, "fair_value": 23.734994, "relative_strength": -10.274207, "rate_of_change": 0.3358257433594132, "market_dynamics": 0.106399, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.611358, "high": 22.632637, "low": 20.340905, "close": 21.920919, "volume": 24464693}, "trend_line": 20.258209, "activity_lines": {"activity_5": 21.329718, "activity_10": 20.415311, "activity_20": 20.380049, "activity_30": 20.539717}, "trend_signal": 1, "fair_value": 23.713138, "relative_strength": -5.912056, "rate_of_change": 0.7751969219956946, "market_dynamics": 0.340783, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.785692, "high": 24.475988, "low": 21.095326, "close": 23.842558, "volume": 47727346}, "trend_line": 20.449979, "activity_lines": {"activity_5": 22.22933, "activity_10": 21.187849, "activity_20": 20.662059, "activity_30": 20.770965}, "trend_signal": 1, "fair_value": 23.714678, "relative_strength": 1.454838, "rate_of_change": 0.9466285988065293, "market_dynamics": 0.546978, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.45823, "high": 23.600575, "low": 21.159381, "close": 21.180731, "volume": 37405481}, "trend_line": 20.506238, "activity_lines": {"activity_5": 21.985448, "activity_10": 21.362673, "activity_20": 20.691171, "activity_30": 20.81811}, "trend_signal": 1, "fair_value": 23.684867, "relative_strength": -6.874908, "rate_of_change": 0.27510541697867136, "market_dynamics": 0.592248, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.073973, "high": 21.273255, "low": 19.429906, "close": 19.565132, "volume": 14348320}, "trend_line": 20.569132, "activity_lines": {"activity_5": 21.232924, "activity_10": 21.171156, "activity_20": 20.570925, "activity_30": 20.757394}, "trend_signal": 1, "fair_value": 23.636963, "relative_strength": -12.886312, "rate_of_change": 0.3067066714040869, "market_dynamics": 0.524172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.330265, "high": 19.785763, "low": 18.860532, "close": 19.39432, "volume": 8267723}, "trend_line": 20.657757, "activity_lines": {"activity_5": 20.55869, "activity_10": 20.919984, "activity_20": 20.453729, "activity_30": 20.6816}, "trend_signal": 0, "fair_value": 23.588197, "relative_strength": -11.252511, "rate_of_change": 0.43086407340864163, "market_dynamics": 0.416329, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.219984, "high": 18.696835, "low": 15.145362, "close": 17.579437, "volume": 21034649}, "trend_line": 20.712821, "activity_lines": {"activity_5": 19.358259, "activity_10": 20.329646, "activity_20": 20.17748, "activity_30": 20.482998}, "trend_signal": 0, "fair_value": 23.519916, "relative_strength": -14.821279, "rate_of_change": 0.2665536243843006, "market_dynamics": 0.117036, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.985116, "high": 18.042053, "low": 16.974478, "close": 17.550968, "volume": 9840600}, "trend_line": 20.75465, "activity_lines": {"activity_5": 18.43777, "activity_10": 19.75199, "activity_20": 19.915297, "activity_30": 20.279008}, "trend_signal": 0, "fair_value": 23.452849, "relative_strength": -14.01871, "rate_of_change": 0.20194738321737968, "market_dynamics": -0.146222, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.565204, "high": 18.412149, "low": 17.358806, "close": 18.28404, "volume": 11229083}, "trend_line": 20.74777, "activity_lines": {"activity_5": 18.181077, "activity_10": 19.352134, "activity_20": 19.744078, "activity_30": 20.119614}, "trend_signal": 0, "fair_value": 23.395418, "relative_strength": -11.117787, "rate_of_change": -0.03314919789060494, "market_dynamics": -0.275571, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.935297, "high": 18.376563, "low": 17.387276, "close": 18.355211, "volume": 6746567}, "trend_line": 20.644096, "activity_lines": {"activity_5": 18.141221, "activity_10": 19.026037, "activity_20": 19.599396, "activity_30": 19.965255}, "trend_signal": 0, "fair_value": 23.340031, "relative_strength": -10.208252, "rate_of_change": -0.49968743628832424, "market_dynamics": -0.44058, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.504673, "high": 19.84982, "low": 18.419266, "close": 19.330265, "volume": 12975900}, "trend_line": 20.616102, "activity_lines": {"activity_5": 18.507044, "activity_10": 18.936102, "activity_20": 19.567572, "activity_30": 19.880492}, "trend_signal": 0, "fair_value": 23.296446, "relative_strength": -7.140712, "rate_of_change": -0.13560293461142417, "market_dynamics": -0.474967, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.39432, "high": 19.835585, "low": 18.981522, "close": 19.1381, "volume": 7718533}, "trend_line": 20.394995, "activity_lines": {"activity_5": 18.813083, "activity_10": 18.833873, "activity_20": 19.528156, "activity_30": 19.785137}, "trend_signal": 0, "fair_value": 23.251733, "relative_strength": -8.15744, "rate_of_change": -1.0724966339417603, "market_dynamics": -0.534707, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.565131, "high": 20.483247, "low": 18.917469, "close": 18.917469, "volume": 17625567}, "trend_line": 20.226555, "activity_lines": {"activity_5": 18.941667, "activity_10": 18.742127, "activity_20": 19.471931, "activity_30": 19.689812}, "trend_signal": 0, "fair_value": 23.205624, "relative_strength": -8.423799, "rate_of_change": -0.8258889006837234, "market_dynamics": -0.616923, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.960171, "high": 19.835586, "low": 18.960171, "close": 19.323147, "volume": 10234991}, "trend_line": 20.133083, "activity_lines": {"activity_5": 19.114377, "activity_10": 18.813687, "activity_20": 19.448003, "activity_30": 19.631528}, "trend_signal": 0, "fair_value": 23.164756, "relative_strength": -5.19164, "rate_of_change": -0.46212516169956763, "market_dynamics": -0.633676, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.330264, "high": 20.248382, "low": 19.209271, "close": 19.778648, "volume": 7072380}, "trend_line": 20.004974, "activity_lines": {"activity_5": 19.369647, "activity_10": 19.001839, "activity_20": 19.457289, "activity_30": 19.608661}, "trend_signal": 0, "fair_value": 23.129484, "relative_strength": -4.125347, "rate_of_change": -0.6363108918787971, "market_dynamics": -0.643335, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.79288, "high": 20.041983, "low": 19.287561, "close": 19.316031, "volume": 9969120}, "trend_line": 19.905808, "activity_lines": {"activity_5": 19.375815, "activity_10": 19.101998, "activity_20": 19.41401, "activity_30": 19.564213}, "trend_signal": 0, "fair_value": 23.09017, "relative_strength": -5.412774, "rate_of_change": -0.49570671773929975, "market_dynamics": -0.601304, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.365851, "high": 20.15, "low": 18.93, "close": 18.940001, "volume": 10611133}, "trend_line": 19.833726, "activity_lines": {"activity_5": 19.257589, "activity_10": 19.13521, "activity_20": 19.332885, "activity_30": 19.501903}, "trend_signal": 0, "fair_value": 23.047821, "relative_strength": -5.691437, "rate_of_change": -0.3621154187762775, "market_dynamics": -0.538309, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.690001, "high": 20.93, "low": 18.66, "close": 20.52, "volume": 13081302}, "trend_line": 19.784656, "activity_lines": {"activity_5": 19.679236, "activity_10": 19.430958, "activity_20": 19.400434, "activity_30": 19.546179}, "trend_signal": 0, "fair_value": 23.022288, "relative_strength": -1.144921, "rate_of_change": -0.2474068664657382, "market_dynamics": -0.194825, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.58, "high": 20.85, "low": 20.16, "close": 20.25, "volume": 11434798}, "trend_line": 19.711878, "activity_lines": {"activity_5": 19.904048, "activity_10": 19.623632, "activity_20": 19.43979, "activity_30": 19.576201}, "trend_signal": 0, "fair_value": 22.994565, "relative_strength": -3.362701, "rate_of_change": -0.36785072229711535, "market_dynamics": 0.09544, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.110001, "high": 21.790001, "low": 20.1, "close": 21.450001, "volume": 22129286}, "trend_line": 19.675066, "activity_lines": {"activity_5": 20.467069, "activity_10": 19.998744, "activity_20": 19.599998, "activity_30": 19.688338}, "trend_signal": 0, "fair_value": 22.979272, "relative_strength": 0.717303, "rate_of_change": -0.18675034413259672, "market_dynamics": 0.589831, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.5, "high": 21.77, "low": 21.0, "close": 21.58, "volume": 17631812}, "trend_line": 19.67509, "activity_lines": {"activity_5": 20.962, "activity_10": 20.341223, "activity_20": 19.773271, "activity_30": 19.811237}, "trend_signal": 1, "fair_value": 22.965554, "relative_strength": -0.589579, "rate_of_change": 0.0001219818017372951, "market_dynamics": 1.064883, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.59, "high": 21.700001, "low": 20.969999, "close": 21.51, "volume": 12309321}, "trend_line": 19.724735, "activity_lines": {"activity_5": 21.282667, "activity_10": 20.63007, "activity_20": 19.935095, "activity_30": 19.929618}, "trend_signal": 1, "fair_value": 22.951422, "relative_strength": -3.011325, "rate_of_change": 0.25232413168121803, "market_dynamics": 1.19258, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.49, "high": 21.950001, "low": 21.030001, "close": 21.67, "volume": 14544408}, "trend_line": 19.86085, "activity_lines": {"activity_5": 21.485333, "activity_10": 20.904883, "activity_20": 20.114113, "activity_30": 20.055119}, "trend_signal": 1, "fair_value": 22.939101, "relative_strength": -0.527283, "rate_of_change": 0.6900726422940547, "market_dynamics": 1.281004, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.5, "high": 22.440001, "low": 21.35, "close": 21.84, "volume": 15778882}, "trend_line": 20.015917, "activity_lines": {"activity_5": 21.668, "activity_10": 21.160559, "activity_20": 20.319668, "activity_30": 20.182806}, "trend_signal": 1, "fair_value": 22.928633, "relative_strength": -0.895654, "rate_of_change": 0.7807671877084944, "market_dynamics": 1.229385, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.940001, "high": 22.35, "low": 21.18, "close": 21.459999, "volume": 14802921}, "trend_line": 20.131509, "activity_lines": {"activity_5": 21.618, "activity_10": 21.301382, "activity_20": 20.485893, "activity_30": 20.275973}, "trend_signal": 1, "fair_value": 22.914778, "relative_strength": -6.562991, "rate_of_change": 0.5775003963095943, "market_dynamics": 1.116456, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.48, "high": 25.379999, "low": 21.48, "close": 23.52, "volume": 33458672}, "trend_line": 20.285876, "activity_lines": {"activity_5": 22.254, "activity_10": 21.786182, "activity_20": 20.839285, "activity_30": 20.494585}, "trend_signal": 1, "fair_value": 22.920434, "relative_strength": -1.636198, "rate_of_change": 0.7667929910271358, "market_dynamics": 1.187498, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.709999, "high": 28.780001, "low": 22.99, "close": 24.93, "volume": 102240381}, "trend_line": 20.498156, "activity_lines": {"activity_5": 23.230666, "activity_10": 22.450909, "activity_20": 21.307317, "activity_30": 20.794206}, "trend_signal": 1, "fair_value": 22.939041, "relative_strength": 0.058248, "rate_of_change": 1.046442362163721, "market_dynamics": 1.272677, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.42, "high": 25.450001, "low": 22.610001, "close": 23.42, "volume": 34000735}, "trend_line": 20.61218, "activity_lines": {"activity_5": 23.476, "activity_10": 22.732182, "activity_20": 21.596537, "activity_30": 20.982712}, "trend_signal": 1, "fair_value": 22.943454, "relative_strength": -5.029492, "rate_of_change": 0.5562646708318397, "market_dynamics": 1.274222, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.35, "high": 24.15, "low": 22.790001, "close": 23.299999, "volume": 26058284}, "trend_line": 20.667876, "activity_lines": {"activity_5": 23.564666, "activity_10": 22.938909, "activity_20": 21.84638, "activity_30": 21.15612}, "trend_signal": 1, "fair_value": 22.946695, "relative_strength": -7.780689, "rate_of_change": 0.2702091675892656, "market_dynamics": 1.314418, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.309999, "high": 23.969999, "low": 22.93, "close": 23.1, "volume": 21605687}, "trend_line": 20.718092, "activity_lines": {"activity_5": 23.489333, "activity_10": 23.053818, "activity_20": 22.05329, "activity_30": 21.313031}, "trend_signal": 1, "fair_value": 22.948076, "relative_strength": -9.375058, "rate_of_change": 0.24296642770645097, "market_dynamics": 1.184599, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.120001, "high": 23.690001, "low": 22.42, "close": 22.809999, "volume": 18964249}, "trend_line": 20.792566, "activity_lines": {"activity_5": 23.207999, "activity_10": 23.086, "activity_20": 22.209987, "activity_30": 21.447993}, "trend_signal": 1, "fair_value": 22.946843, "relative_strength": -11.259202, "rate_of_change": 0.3594636031155869, "market_dynamics": 0.975461, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.799999, "high": 23.110001, "low": 22.52, "close": 22.84, "volume": 5197156}, "trend_line": 20.823202, "activity_lines": {"activity_5": 22.984, "activity_10": 23.101272, "activity_20": 22.35297, "activity_30": 21.580086}, "trend_signal": 1, "fair_value": 22.945898, "relative_strength": -12.927068, "rate_of_change": 0.14734112182208614, "market_dynamics": 0.747797, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.92, "high": 23.65, "low": 22.6, "close": 22.6, "volume": 9170603}, "trend_line": 20.781783, "activity_lines": {"activity_5": 22.819333, "activity_10": 23.048727, "activity_20": 22.455469, "activity_30": 21.694718}, "trend_signal": 1, "fair_value": 22.942864, "relative_strength": -12.46691, "rate_of_change": -0.1989079297218442, "market_dynamics": 0.493906, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.66, "high": 22.889999, "low": 21.6, "close": 21.709999, "volume": 14307371}, "trend_line": 20.799426, "activity_lines": {"activity_5": 22.412666, "activity_10": 22.817454, "activity_20": 22.45567, "activity_30": 21.754603}, "trend_signal": 1, "fair_value": 22.932143, "relative_strength": -10.807879, "rate_of_change": 0.08489646918168489, "market_dynamics": 0.122378, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.9, "high": 23.66, "low": 21.9, "close": 23.43, "volume": 18700382}, "trend_line": 20.928254, "activity_lines": {"activity_5": 22.685333, "activity_10": 22.901272, "activity_20": 22.608314, "activity_30": 21.924317}, "trend_signal": 1, "fair_value": 22.936435, "relative_strength": -7.631773, "rate_of_change": 0.619382477189508, "market_dynamics": -0.062227, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.450001, "high": 23.969999, "low": 22.049999, "close": 22.59, "volume": 22970759}, "trend_line": 21.034777, "activity_lines": {"activity_5": 22.656, "activity_10": 22.796545, "activity_20": 22.663571, "activity_30": 22.031526}, "trend_signal": 1, "fair_value": 22.933474, "relative_strength": -11.153064, "rate_of_change": 0.508991337738921, "market_dynamics": -0.226299, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.709999, "high": 23.1, "low": 22.129999, "close": 22.16, "volume": 12083616}, "trend_line": 21.187463, "activity_lines": {"activity_5": 22.498, "activity_10": 22.630545, "activity_20": 22.662285, "activity_30": 22.104121}, "trend_signal": 1, "fair_value": 22.926919, "relative_strength": -12.602798, "rate_of_change": 0.7258741083872806, "market_dynamics": -0.396297, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.299999, "high": 25.200001, "low": 22.299999, "close": 24.129999, "volume": 48735272}, "trend_line": 21.406764, "activity_lines": {"activity_5": 23.042, "activity_10": 22.873091, "activity_20": 22.833285, "activity_30": 22.293963}, "trend_signal": 1, "fair_value": 22.937029, "relative_strength": -3.235379, "rate_of_change": 1.0350507750739102, "market_dynamics": -0.19093, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.129999, "high": 27.24, "low": 22.68, "close": 25.02, "volume": 85516334}, "trend_line": 21.631296, "activity_lines": {"activity_5": 23.780666, "activity_10": 23.264545, "activity_20": 23.071857, "activity_30": 22.527075}, "trend_signal": 1, "fair_value": 22.954387, "relative_strength": 5.786967, "rate_of_change": 1.048883427686688, "market_dynamics": -0.019517, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.030001, "high": 27.5, "low": 24.0, "close": 24.610001, "volume": 84387371}, "trend_line": 21.839789, "activity_lines": {"activity_5": 24.162, "activity_10": 23.550182, "activity_20": 23.248666, "activity_30": 22.719249}, "trend_signal": 1, "fair_value": 22.96807, "relative_strength": 0.660837, "rate_of_change": 0.9638488604658765, "market_dynamics": 0.166114, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.98, "high": 25.530001, "low": 22.059999, "close": 22.91, "volume": 40958776}, "trend_line": 21.959113, "activity_lines": {"activity_5": 23.898, "activity_10": 23.499273, "activity_20": 23.248524, "activity_30": 22.788295}, "trend_signal": 1, "fair_value": 22.967594, "relative_strength": -7.13964, "rate_of_change": 0.5463605898390267, "market_dynamics": 0.227161, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 22.4, "close": 22.51, "volume": 25507579}, "trend_line": 22.07151, "activity_lines": {"activity_5": 23.479333, "activity_10": 23.373818, "activity_20": 23.203952, "activity_30": 22.823836}, "trend_signal": 1, "fair_value": 22.963874, "relative_strength": -9.142958, "rate_of_change": 0.5118467216776991, "market_dynamics": -0.015779, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.200001, "high": 22.780001, "low": 20.49, "close": 21.98, "volume": 19483094}, "trend_line": 22.173594, "activity_lines": {"activity_5": 22.860667, "activity_10": 23.158, "activity_20": 23.104143, "activity_30": 22.817932}, "trend_signal": 1, "fair_value": 22.955939, "relative_strength": -10.157257, "rate_of_change": 0.4625147984890993, "market_dynamics": -0.42658, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.959999, "high": 23.379999, "low": 21.52, "close": 22.360001, "volume": 22284077}, "trend_line": 22.274823, "activity_lines": {"activity_5": 22.512, "activity_10": 23.022546, "activity_20": 23.039048, "activity_30": 22.829958}, "trend_signal": 1, "fair_value": 22.951172, "relative_strength": -11.50487, "rate_of_change": 0.45652950983047674, "market_dynamics": -0.748611, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.360001, "high": 22.440001, "low": 21.68, "close": 22.01, "volume": 7761332}, "trend_line": 22.349201, "activity_lines": {"activity_5": 22.224, "activity_10": 22.811637, "activity_20": 22.938143, "activity_30": 22.812873}, "trend_signal": 0, "fair_value": 22.943702, "relative_strength": -12.246199, "rate_of_change": 0.33391062187115644, "market_dynamics": -0.914656, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.1, "high": 24.299999, "low": 22.09, "close": 24.09, "volume": 28325566}, "trend_line": 22.508333, "activity_lines": {"activity_5": 22.802667, "activity_10": 23.004727, "activity_20": 23.032714, "activity_30": 22.925183}, "trend_signal": 1, "fair_value": 22.952728, "relative_strength": -7.955065, "rate_of_change": 0.7120254545117725, "market_dynamics": -0.72023, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.5, "high": 25.690001, "low": 23.950001, "close": 24.280001, "volume": 35473020}, "trend_line": 22.686333, "activity_lines": {"activity_5": 23.366, "activity_10": 23.205091, "activity_20": 23.142667, "activity_30": 23.039484}, "trend_signal": 1, "fair_value": 22.963097, "relative_strength": -8.207355, "rate_of_change": 0.7908182271872413, "market_dynamics": -0.416912, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.0, "high": 25.629999, "low": 23.219999, "close": 24.959999, "volume": 23536383}, "trend_line": 22.834333, "activity_lines": {"activity_5": 24.038, "activity_10": 23.490546, "activity_20": 23.320476, "activity_30": 23.186172}, "trend_signal": 1, "fair_value": 22.978577, "relative_strength": -6.569472, "rate_of_change": 0.6523751546801313, "market_dynamics": -0.058766, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.58, "high": 30.48, "low": 25.290001, "close": 29.15, "volume": 58844474}, "trend_line": 23.131, "activity_lines": {"activity_5": 25.908, "activity_10": 24.522727, "activity_20": 23.89, "activity_30": 23.593634}, "trend_signal": 1, "fair_value": 23.02605, "relative_strength": 10.652147, "rate_of_change": 1.2992146519015875, "market_dynamics": 0.574163, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.379999, "high": 30.17, "low": 27.41, "close": 28.700001, "volume": 64316522}, "trend_line": 23.372667, "activity_lines": {"activity_5": 27.175334, "activity_10": 25.398, "activity_20": 24.38881, "activity_30": 23.952925}, "trend_signal": 1, "fair_value": 23.069362, "relative_strength": 11.088553, "rate_of_change": 1.0447754096234476, "market_dynamics": 0.940847, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.299999, "high": 32.580002, "low": 28.309999, "close": 29.0, "volume": 64919006}, "trend_line": 23.62, "activity_lines": {"activity_5": 28.096667, "activity_10": 26.253455, "activity_20": 24.889524, "activity_30": 24.315979}, "trend_signal": 1, "fair_value": 23.114291, "relative_strength": 10.658557, "rate_of_change": 1.058214708659483, "market_dynamics": 1.263544, "expectation": {"probability": 39.5862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.84, "high": 31.25, "low": 28.41, "close": 29.389999, "volume": 40955704}, "trend_line": 23.882667, "activity_lines": {"activity_5": 28.820666, "activity_10": 27.069091, "activity_20": 25.397905, "activity_30": 24.688237}, "trend_signal": 1, "fair_value": 23.161477, "relative_strength": 9.020374, "rate_of_change": 1.1120533446232024, "market_dynamics": 1.427901, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.65, "high": 29.1, "low": 26.25, "close": 27.43, "volume": 31594887}, "trend_line": 24.074667, "activity_lines": {"activity_5": 28.550667, "activity_10": 27.403273, "activity_20": 25.688429, "activity_30": 24.917097}, "trend_signal": 1, "fair_value": 23.193332, "relative_strength": 4.068834, "rate_of_change": 0.8039303148178557, "market_dynamics": 1.216607, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.809999, "high": 29.860001, "low": 26.48, "close": 26.549999, "volume": 28425313}, "trend_line": 24.231667, "activity_lines": {"activity_5": 27.822666, "activity_10": 27.478363, "activity_20": 25.872143, "activity_30": 25.076796}, "trend_signal": 1, "fair_value": 23.218196, "relative_strength": 0.135429, "rate_of_change": 0.6521377845018583, "market_dynamics": 0.923608, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.540001, "high": 28.27, "low": 25.83, "close": 25.9, "volume": 31013693}, "trend_line": 24.379667, "activity_lines": {"activity_5": 27.051333, "activity_10": 27.359091, "activity_20": 25.970905, "activity_30": 25.18443}, "trend_signal": 1, "fair_value": 23.237915, "relative_strength": 0.922239, "rate_of_change": 0.6107710212425735, "market_dynamics": 0.616804, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.42, "high": 26.219999, "low": 23.41, "close": 25.110001, "volume": 30369765}, "trend_line": 24.432667, "activity_lines": {"activity_5": 26.203333, "activity_10": 27.025455, "activity_20": 25.982667, "activity_30": 25.231548}, "trend_signal": 1, "fair_value": 23.25158, "relative_strength": -1.242456, "rate_of_change": 0.2173942736789525, "market_dynamics": 0.3041, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.620001, "high": 27.940001, "low": 23.98, "close": 26.84, "volume": 30686722}, "trend_line": 24.496333, "activity_lines": {"activity_5": 26.191333, "activity_10": 26.987818, "activity_20": 26.147191, "activity_30": 25.38686}, "trend_signal": 1, "fair_value": 23.277583, "relative_strength": 8.595767, "rate_of_change": 0.2605773655409839, "market_dynamics": 0.202143, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.700001, "high": 31.0, "low": 26.26, "close": 28.969999, "volume": 52171492}, "trend_line": 24.681333, "activity_lines": {"activity_5": 27.059333, "activity_10": 27.290909, "activity_20": 26.492286, "activity_30": 25.675484}, "trend_signal": 1, "fair_value": 23.318536, "relative_strength": 9.204047, "rate_of_change": 0.7552150764769515, "market_dynamics": 0.344856, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 31.02, "low": 28.4, "close": 30.27, "volume": 40078888}, "trend_line": 24.913667, "activity_lines": {"activity_5": 28.258, "activity_10": 27.757454, "activity_20": 26.938143, "activity_30": 26.036043}, "trend_signal": 1, "fair_value": 23.368189, "relative_strength": 9.410329, "rate_of_change": 0.9413348946752658, "market_dynamics": 0.518915, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.120001, "high": 34.700001, "low": 29.76, "close": 30.620001, "volume": 46822507}, "trend_line": 25.164333, "activity_lines": {"activity_5": 29.325334, "activity_10": 28.267273, "activity_20": 27.392333, "activity_30": 26.404194}, "trend_signal": 1, "fair_value": 23.41962, "relative_strength": 9.978445, "rate_of_change": 1.0061385182679006, "market_dynamics": 0.782773, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.629999, "high": 32.91, "low": 30.629999, "close": 30.950001, "volume": 24585922}, "trend_line": 25.435667, "activity_lines": {"activity_5": 30.188, "activity_10": 28.802182, "activity_20": 27.849333, "activity_30": 26.777462}, "trend_signal": 1, "fair_value": 23.472651, "relative_strength": 9.701046, "rate_of_change": 1.078248328696014, "market_dynamics": 0.900793, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.16, "high": 33.330002, "low": 31.030001, "close": 32.799999, "volume": 20693394}, "trend_line": 25.767667, "activity_lines": {"activity_5": 31.278, "activity_10": 29.638, "activity_20": 28.444238, "activity_30": 27.252581}, "trend_signal": 1, "fair_value": 23.537877, "relative_strength": 12.556537, "rate_of_change": 1.3052537603987375, "market_dynamics": 0.909574, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.279999, "high": 37.939999, "low": 32.799999, "close": 35.200001, "volume": 50275722}, "trend_line": 26.187667, "activity_lines": {"activity_5": 32.770667, "activity_10": 30.848182, "activity_20": 29.218714, "activity_30": 27.861118}, "trend_signal": 1, "fair_value": 23.618864, "relative_strength": 20.374574, "rate_of_change": 1.6299496574525032, "market_dynamics": 0.982832, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.099998, "high": 41.799999, "low": 33.900002, "close": 38.5, "volume": 43711758}, "trend_line": 26.747333, "activity_lines": {"activity_5": 34.948, "activity_10": 32.517091, "activity_20": 30.244524, "activity_30": 28.655462}, "trend_signal": 1, "fair_value": 23.721493, "relative_strength": 30.570252, "rate_of_change": 2.137135774637733, "market_dynamics": 1.082671, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 38.990002, "low": 31.51, "close": 31.950001, "volume": 36035795}, "trend_line": 27.031333, "activity_lines": {"activity_5": 34.393334, "activity_10": 32.777819, "activity_20": 30.569667, "activity_30": 28.991118}, "trend_signal": 1, "fair_value": 23.777853, "relative_strength": 8.307513, "rate_of_change": 1.06178810425697, "market_dynamics": 1.013352, "expectation": {"probability": 49.6296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2dec534-9869-46a3-b385-09b21a57005b/", "share_image": "https://sharemaestro.com/terminal/f2dec534-9869-46a3-b385-09b21a57005b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}