{"ticker": {"uuid": "f2deded6-3b40-4dba-9876-b42ec26a994e", "symbol": "PFINV", "name": "Papirfabrikken Invest A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFINV rose 5.17%, moving from 29.00 to 30.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.56 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.56"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.5, "low": 30.0, "close": 30.5, "volume": 6318}, "trend_line": 30.48, "activity_lines": {"activity_5": 30.28, "activity_10": 30.416364, "activity_20": 30.250952, "activity_30": 30.326022}, "trend_signal": 0, "fair_value": 29.336539, "relative_strength": -4.558819, "rate_of_change": -0.06557377049180188, "market_dynamics": 0.897508, "expectation": {"probability": 40.5243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.200001, "close": 18.5, "volume": 1269}, "trend_line": 18.903333, "activity_lines": {"activity_5": 18.7, "activity_10": 18.92, "activity_20": 18.940952, "activity_30": 18.906452}, "trend_signal": 0, "fair_value": 16.014103, "relative_strength": -12.127441, "rate_of_change": -0.2988765822784858, "market_dynamics": -0.386883, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.200001, "close": 18.5, "volume": 5899}, "trend_line": 18.87, "activity_lines": {"activity_5": 18.613333, "activity_10": 18.821818, "activity_20": 18.902381, "activity_30": 18.88043}, "trend_signal": 0, "fair_value": 16.055769, "relative_strength": -12.542194, "rate_of_change": -0.17633398300711808, "market_dynamics": -0.483991, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.4, "close": 18.9, "volume": 7134}, "trend_line": 18.863333, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.807273, "activity_20": 18.903333, "activity_30": 18.882366}, "trend_signal": 0, "fair_value": 16.096795, "relative_strength": -7.668186, "rate_of_change": -0.03533121356650874, "market_dynamics": -0.308806, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 18.299999, "close": 18.9, "volume": 66}, "trend_line": 18.833333, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.798182, "activity_20": 18.901429, "activity_30": 18.884731}, "trend_signal": 0, "fair_value": 16.135256, "relative_strength": -8.973506, "rate_of_change": -0.1590387022272317, "market_dynamics": -0.419186, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.799999, "close": 19.0, "volume": 5449}, "trend_line": 18.84, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.812727, "activity_20": 18.908571, "activity_30": 18.895484}, "trend_signal": 0, "fair_value": 16.174359, "relative_strength": -6.594483, "rate_of_change": 0.03540000062654975, "market_dynamics": -0.279535, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 19.0, "volume": 7223}, "trend_line": 18.846667, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.836364, "activity_20": 18.917619, "activity_30": 18.905806}, "trend_signal": 0, "fair_value": 16.213462, "relative_strength": -7.911298, "rate_of_change": 0.035387473460722935, "market_dynamics": -0.171901, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.700001, "close": 19.1, "volume": 1227}, "trend_line": 18.886667, "activity_lines": {"activity_5": 19.013333, "activity_10": 18.889091, "activity_20": 18.935238, "activity_30": 18.922151}, "trend_signal": 1, "fair_value": 16.253846, "relative_strength": -8.707112, "rate_of_change": 0.21223911899116774, "market_dynamics": -0.205674, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.5, "high": 20.6, "low": 18.5, "close": 19.700001, "volume": 1908}, "trend_line": 18.926667, "activity_lines": {"activity_5": 19.253334, "activity_10": 19.049091, "activity_20": 19.009524, "activity_30": 18.974624}, "trend_signal": 1, "fair_value": 16.298718, "relative_strength": -3.187109, "rate_of_change": 0.21178961857059878, "market_dynamics": 0.088579, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.5, "close": 19.200001, "volume": 8396}, "trend_line": 18.936667, "activity_lines": {"activity_5": 19.273334, "activity_10": 19.103637, "activity_20": 19.029048, "activity_30": 18.992258}, "trend_signal": 1, "fair_value": 16.332692, "relative_strength": -3.241834, "rate_of_change": 0.05283550452914697, "market_dynamics": 0.245578, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 18.5, "close": 19.1, "volume": 15384}, "trend_line": 18.956667, "activity_lines": {"activity_5": 19.24, "activity_10": 19.125455, "activity_20": 19.035714, "activity_30": 19.002796}, "trend_signal": 1, "fair_value": 16.369872, "relative_strength": -4.805957, "rate_of_change": 0.10561520673093935, "market_dynamics": 0.380004, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.1, "high": 20.6, "low": 19.0, "close": 20.0, "volume": 16142}, "trend_line": 18.983333, "activity_lines": {"activity_5": 19.5, "activity_10": 19.309091, "activity_20": 19.126667, "activity_30": 19.070108}, "trend_signal": 1, "fair_value": 16.414103, "relative_strength": 2.568901, "rate_of_change": 0.14066818813665266, "market_dynamics": 0.910455, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 20.0, "close": 20.0, "volume": 8452}, "trend_line": 19.023333, "activity_lines": {"activity_5": 19.693334, "activity_10": 19.465455, "activity_20": 19.213334, "activity_30": 19.135699}, "trend_signal": 1, "fair_value": 16.455769, "relative_strength": 1.62744, "rate_of_change": 0.21071115383164118, "market_dynamics": 1.1513, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.799999, "close": 20.0, "volume": 10927}, "trend_line": 19.08, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.594546, "activity_20": 19.295714, "activity_30": 19.19871}, "trend_signal": 1, "fair_value": 16.499359, "relative_strength": 2.497148, "rate_of_change": 0.2978815541945113, "market_dynamics": 1.446703, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.799999, "close": 19.799999, "volume": 1736}, "trend_line": 19.113333, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.667273, "activity_20": 19.355238, "activity_30": 19.245161}, "trend_signal": 1, "fair_value": 16.539744, "relative_strength": 3.157069, "rate_of_change": 0.17470125786164833, "market_dynamics": 1.53194, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.9, "close": 20.6, "volume": 6364}, "trend_line": 19.153333, "activity_lines": {"activity_5": 20.146666, "activity_10": 19.869091, "activity_20": 19.488095, "activity_30": 19.341075}, "trend_signal": 1, "fair_value": 16.585256, "relative_strength": 6.326331, "rate_of_change": 0.20927799458105578, "market_dynamics": 1.459957, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.1, "high": 21.799999, "low": 19.1, "close": 21.799999, "volume": 4098}, "trend_line": 19.253333, "activity_lines": {"activity_5": 20.719999, "activity_10": 20.26, "activity_20": 19.73, "activity_30": 19.511828}, "trend_signal": 1, "fair_value": 16.642949, "relative_strength": 14.304148, "rate_of_change": 0.5221023411434522, "market_dynamics": 1.452688, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.6, "close": 21.4, "volume": 6320}, "trend_line": 19.333333, "activity_lines": {"activity_5": 21.04, "activity_10": 20.527272, "activity_20": 19.923333, "activity_30": 19.650323}, "trend_signal": 1, "fair_value": 16.694231, "relative_strength": 12.88712, "rate_of_change": 0.41551247256772783, "market_dynamics": 1.452843, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.4, "close": 21.799999, "volume": 743}, "trend_line": 19.453333, "activity_lines": {"activity_5": 21.399999, "activity_10": 20.825454, "activity_20": 20.143333, "activity_30": 19.809462}, "trend_signal": 1, "fair_value": 16.744231, "relative_strength": 16.829923, "rate_of_change": 0.6206896658739649, "market_dynamics": 1.602865, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.799999, "close": 21.799999, "volume": 17317}, "trend_line": 19.563333, "activity_lines": {"activity_5": 21.639999, "activity_10": 21.085454, "activity_20": 20.349524, "activity_30": 19.96086}, "trend_signal": 1, "fair_value": 16.794231, "relative_strength": 15.371392, "rate_of_change": 0.5654558013272041, "market_dynamics": 1.676237, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.799999, "close": 20.799999, "volume": 1681}, "trend_line": 19.63, "activity_lines": {"activity_5": 21.413332, "activity_10": 21.116363, "activity_20": 20.444285, "activity_30": 20.040645}, "trend_signal": 1, "fair_value": 16.839103, "relative_strength": 16.188156, "rate_of_change": 0.3407752656461909, "market_dynamics": 1.397415, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.799999, "high": 21.799999, "low": 20.799999, "close": 21.799999, "volume": 1657}, "trend_line": 19.72, "activity_lines": {"activity_5": 21.506666, "activity_10": 21.298181, "activity_20": 20.625714, "activity_30": 20.180645}, "trend_signal": 1, "fair_value": 16.892308, "relative_strength": 22.996179, "rate_of_change": 0.4584819154355571, "market_dynamics": 1.228847, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.799999, "high": 23.6, "low": 21.200001, "close": 22.200001, "volume": 1494}, "trend_line": 19.823333, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.52, "activity_20": 20.829524, "activity_30": 20.340645}, "trend_signal": 1, "fair_value": 16.952564, "relative_strength": 22.045413, "rate_of_change": 0.5240010141987971, "market_dynamics": 1.133953, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.0, "high": 22.4, "low": 20.6, "close": 22.200001, "volume": 2010}, "trend_line": 19.923333, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.701818, "activity_20": 21.015714, "activity_30": 20.493978}, "trend_signal": 1, "fair_value": 17.012179, "relative_strength": 21.129038, "rate_of_change": 0.5044560367320564, "market_dynamics": 0.965, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.200001, "high": 23.6, "low": 20.6, "close": 22.799999, "volume": 3444}, "trend_line": 20.043333, "activity_lines": {"activity_5": 22.253333, "activity_10": 21.952727, "activity_20": 21.243333, "activity_30": 20.67957}, "trend_signal": 1, "fair_value": 17.076282, "relative_strength": 19.283038, "rate_of_change": 0.6023088606710584, "market_dynamics": 1.20285, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 22.799999, "low": 21.0, "close": 21.6, "volume": 2867}, "trend_line": 20.113333, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.930909, "activity_20": 21.338095, "activity_30": 20.78}, "trend_signal": 1, "fair_value": 17.134615, "relative_strength": 12.551484, "rate_of_change": 0.34924331197810404, "market_dynamics": 1.069656, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.6, "high": 22.6, "low": 21.0, "close": 22.4, "volume": 5881}, "trend_line": 20.206667, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.036363, "activity_20": 21.496666, "activity_30": 20.927527}, "trend_signal": 1, "fair_value": 17.196795, "relative_strength": 15.157486, "rate_of_change": 0.4640404452111378, "market_dynamics": 1.039074, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 21.200001, "close": 23.0, "volume": 2246}, "trend_line": 20.34, "activity_lines": {"activity_5": 22.48, "activity_10": 22.24, "activity_20": 21.69619, "activity_30": 21.107742}, "trend_signal": 1, "fair_value": 17.265385, "relative_strength": 17.378957, "rate_of_change": 0.6598465744004213, "market_dynamics": 0.999867, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.200001, "close": 22.799999, "volume": 5399}, "trend_line": 20.47, "activity_lines": {"activity_5": 22.613333, "activity_10": 22.378182, "activity_20": 21.858095, "activity_30": 21.266451}, "trend_signal": 1, "fair_value": 17.333974, "relative_strength": 14.310805, "rate_of_change": 0.6391347099311652, "market_dynamics": 0.870292, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.6, "close": 22.4, "volume": 4939}, "trend_line": 20.603333, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.425454, "activity_20": 21.967143, "activity_30": 21.390968}, "trend_signal": 1, "fair_value": 17.398077, "relative_strength": 9.453944, "rate_of_change": 0.6513580850024445, "market_dynamics": 0.821138, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.6, "high": 22.6, "low": 20.4, "close": 21.200001, "volume": 5936}, "trend_line": 20.676667, "activity_lines": {"activity_5": 22.16, "activity_10": 22.243636, "activity_20": 21.946667, "activity_30": 21.429462}, "trend_signal": 1, "fair_value": 17.455128, "relative_strength": 2.466599, "rate_of_change": 0.35593270273309235, "market_dynamics": 0.405436, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 20.6, "close": 20.6, "volume": 3919}, "trend_line": 20.746667, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.945455, "activity_20": 21.859047, "activity_30": 21.424516}, "trend_signal": 1, "fair_value": 17.505769, "relative_strength": -1.88915, "rate_of_change": 0.33854585944630383, "market_dynamics": -0.130379, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.6, "high": 22.799999, "low": 20.6, "close": 21.799999, "volume": 8681}, "trend_line": 20.856667, "activity_lines": {"activity_5": 21.506666, "activity_10": 21.887273, "activity_20": 21.882857, "activity_30": 21.492473}, "trend_signal": 1, "fair_value": 17.566026, "relative_strength": 2.159228, "rate_of_change": 0.5302056470082784, "market_dynamics": -0.47869, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 21.200001, "close": 22.4, "volume": 4454}, "trend_line": 20.973333, "activity_lines": {"activity_5": 21.72, "activity_10": 21.945454, "activity_20": 21.955238, "activity_30": 21.592043}, "trend_signal": 1, "fair_value": 17.630128, "relative_strength": 8.103756, "rate_of_change": 0.5593702963181921, "market_dynamics": -0.626938, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.4, "high": 22.4, "low": 21.200001, "close": 22.4, "volume": 2419}, "trend_line": 21.09, "activity_lines": {"activity_5": 21.96, "activity_10": 22.0, "activity_20": 22.01619, "activity_30": 21.684086}, "trend_signal": 1, "fair_value": 17.694872, "relative_strength": 6.574376, "rate_of_change": 0.556263518058859, "market_dynamics": -0.537103, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.4, "close": 22.0, "volume": 2504}, "trend_line": 21.19, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.989091, "activity_20": 22.026667, "activity_30": 21.742796}, "trend_signal": 1, "fair_value": 17.758333, "relative_strength": 3.36688, "rate_of_change": 0.47415836889521773, "market_dynamics": -0.443349, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.4, "close": 22.0, "volume": 7523}, "trend_line": 21.29, "activity_lines": {"activity_5": 22.12, "activity_10": 21.970909, "activity_20": 22.030476, "activity_30": 21.795054}, "trend_signal": 1, "fair_value": 17.821795, "relative_strength": 1.614955, "rate_of_change": 0.47192071731948027, "market_dynamics": -0.404028, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 21.6, "close": 22.0, "volume": 6799}, "trend_line": 21.386667, "activity_lines": {"activity_5": 22.08, "activity_10": 21.96, "activity_20": 22.033333, "activity_30": 21.84086}, "trend_signal": 1, "fair_value": 17.885897, "relative_strength": 0.538623, "rate_of_change": 0.45404884922498856, "market_dynamics": -0.407942, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.6, "close": 22.200001, "volume": 7936}, "trend_line": 21.47, "activity_lines": {"activity_5": 22.093334, "activity_10": 22.003637, "activity_20": 22.052381, "activity_30": 21.893333}, "trend_signal": 1, "fair_value": 17.951282, "relative_strength": 1.809583, "rate_of_change": 0.3896493081413745, "market_dynamics": -0.394511, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.6, "close": 22.0, "volume": 1270}, "trend_line": 21.563333, "activity_lines": {"activity_5": 22.053334, "activity_10": 22.021818, "activity_20": 22.050476, "activity_30": 21.927527}, "trend_signal": 1, "fair_value": 18.015385, "relative_strength": -0.730533, "rate_of_change": 0.43471355379600013, "market_dynamics": -0.383571, "expectation": {"probability": 46.3815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.0, "high": 22.6, "low": 20.6, "close": 22.0, "volume": 1759}, "trend_line": 21.66, "activity_lines": {"activity_5": 22.04, "activity_10": 22.047273, "activity_20": 22.047619, "activity_30": 21.955699}, "trend_signal": 1, "fair_value": 18.080128, "relative_strength": -2.732186, "rate_of_change": 0.44829340621878844, "market_dynamics": -0.53209, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 21.200001, "close": 21.799999, "volume": 3816}, "trend_line": 21.72, "activity_lines": {"activity_5": 21.96, "activity_10": 22.021818, "activity_20": 22.02, "activity_30": 21.964731}, "trend_signal": 1, "fair_value": 18.142949, "relative_strength": -2.039866, "rate_of_change": 0.27700831024930156, "market_dynamics": -0.700486, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.4, "close": 22.0, "volume": 15623}, "trend_line": 21.786666, "activity_lines": {"activity_5": 21.96, "activity_10": 22.010909, "activity_20": 22.011429, "activity_30": 21.982796}, "trend_signal": 1, "fair_value": 18.207692, "relative_strength": -2.432771, "rate_of_change": 0.30693370165746525, "market_dynamics": -0.720043, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.0, "close": 22.0, "volume": 6321}, "trend_line": 21.853333, "activity_lines": {"activity_5": 21.96, "activity_10": 21.996364, "activity_20": 22.003809, "activity_30": 21.996559}, "trend_signal": 1, "fair_value": 18.272436, "relative_strength": -2.139673, "rate_of_change": 0.30599909137083625, "market_dynamics": -0.736432, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 22.0, "close": 22.0, "volume": 2167}, "trend_line": 21.926667, "activity_lines": {"activity_5": 21.973333, "activity_10": 21.989091, "activity_20": 21.997143, "activity_30": 22.006021}, "trend_signal": 1, "fair_value": 18.335897, "relative_strength": -1.15407, "rate_of_change": 0.3355735255578594, "market_dynamics": -0.679948, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.4, "volume": 4769}, "trend_line": 21.986667, "activity_lines": {"activity_5": 22.12, "activity_10": 22.061818, "activity_20": 22.032381, "activity_30": 22.036559}, "trend_signal": 1, "fair_value": 18.397436, "relative_strength": 1.280906, "rate_of_change": 0.27363939991427916, "market_dynamics": -0.413698, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 22.0, "close": 23.200001, "volume": 9227}, "trend_line": 22.033333, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.272727, "activity_20": 22.14, "activity_30": 22.114839}, "trend_signal": 1, "fair_value": 18.459615, "relative_strength": 5.700371, "rate_of_change": 0.21224681303445547, "market_dynamics": -0.047307, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.0, "high": 24.4, "low": 22.200001, "close": 24.4, "volume": 23191}, "trend_line": 22.133333, "activity_lines": {"activity_5": 23.2, "activity_10": 22.68, "activity_20": 22.358095, "activity_30": 22.267527}, "trend_signal": 1, "fair_value": 18.529487, "relative_strength": 9.79446, "rate_of_change": 0.45385779809165244, "market_dynamics": 0.548461, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 23.200001, "close": 24.799999, "volume": 6458}, "trend_line": 22.233333, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.116364, "activity_20": 22.607619, "activity_30": 22.43957}, "trend_signal": 1, "fair_value": 18.597436, "relative_strength": 12.038483, "rate_of_change": 0.45180723571997883, "market_dynamics": 1.06999, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.4, "close": 24.799999, "volume": 11620}, "trend_line": 22.333333, "activity_lines": {"activity_5": 24.346666, "activity_10": 23.505454, "activity_20": 22.847619, "activity_30": 22.605161}, "trend_signal": 1, "fair_value": 18.663461, "relative_strength": 9.017447, "rate_of_change": 0.44977511918703966, "market_dynamics": 1.460763, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.6, "high": 27.0, "low": 25.0, "close": 26.4, "volume": 24021}, "trend_line": 22.52, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.134545, "activity_20": 23.228571, "activity_30": 22.867527}, "trend_signal": 1, "fair_value": 18.74359, "relative_strength": 12.437754, "rate_of_change": 0.8358224005346624, "market_dynamics": 1.644475, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.799999, "close": 26.200001, "volume": 5610}, "trend_line": 22.666667, "activity_lines": {"activity_5": 25.666667, "activity_10": 24.647273, "activity_20": 23.565714, "activity_30": 23.104946}, "trend_signal": 1, "fair_value": 18.821795, "relative_strength": 11.619, "rate_of_change": 0.6512744227353497, "market_dynamics": 1.560682, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.6, "high": 26.799999, "low": 24.6, "close": 26.6, "volume": 11218}, "trend_line": 22.813333, "activity_lines": {"activity_5": 26.093333, "activity_10": 25.152727, "activity_20": 23.914286, "activity_30": 23.35871}, "trend_signal": 1, "fair_value": 18.898718, "relative_strength": 12.249866, "rate_of_change": 0.6470558728374124, "market_dynamics": 1.571604, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.6, "high": 26.799999, "low": 24.6, "close": 26.4, "volume": 1203}, "trend_line": 22.953333, "activity_lines": {"activity_5": 26.306667, "activity_10": 25.538182, "activity_20": 24.220952, "activity_30": 23.590108}, "trend_signal": 1, "fair_value": 18.976282, "relative_strength": 9.05973, "rate_of_change": 0.6136762217077205, "market_dynamics": 1.42175, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.799999, "close": 25.200001, "volume": 4107}, "trend_line": 23.033333, "activity_lines": {"activity_5": 26.013334, "activity_10": 25.625455, "activity_20": 24.394286, "activity_30": 23.735054}, "trend_signal": 1, "fair_value": 19.046154, "relative_strength": 6.15045, "rate_of_change": 0.3485332609429676, "market_dynamics": 1.068701, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 26.6, "low": 24.799999, "close": 26.6, "volume": 9496}, "trend_line": 23.2, "activity_lines": {"activity_5": 26.16, "activity_10": 25.909091, "activity_20": 24.687619, "activity_30": 23.965161}, "trend_signal": 1, "fair_value": 19.125, "relative_strength": 11.310478, "rate_of_change": 0.7235904590968244, "market_dynamics": 0.965315, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.799999, "close": 26.799999, "volume": 775}, "trend_line": 23.346667, "activity_lines": {"activity_5": 26.36, "activity_10": 26.152727, "activity_20": 24.978095, "activity_30": 24.197419}, "trend_signal": 1, "fair_value": 19.202564, "relative_strength": 12.597009, "rate_of_change": 0.6321853448275895, "market_dynamics": 0.753064, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.4, "volume": 1461}, "trend_line": 23.46, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.258182, "activity_20": 25.207619, "activity_30": 24.394409}, "trend_signal": 1, "fair_value": 19.279487, "relative_strength": 9.042013, "rate_of_change": 0.4854354585174869, "market_dynamics": 0.58808, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.799999, "high": 27.799999, "low": 25.0, "close": 25.6, "volume": 4689}, "trend_line": 23.553333, "activity_lines": {"activity_5": 26.16, "activity_10": 26.181818, "activity_20": 25.34, "activity_30": 24.532473}, "trend_signal": 1, "fair_value": 19.349359, "relative_strength": 4.353582, "rate_of_change": 0.39783887468029694, "market_dynamics": 0.471074, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.6, "high": 27.0, "low": 24.6, "close": 24.6, "volume": 1941}, "trend_line": 23.626667, "activity_lines": {"activity_5": 25.653333, "activity_10": 25.909091, "activity_20": 25.360952, "activity_30": 24.6}, "trend_signal": 1, "fair_value": 19.41282, "relative_strength": 2.914375, "rate_of_change": 0.31135296223257525, "market_dynamics": 0.073989, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 9471}, "trend_line": 23.753333, "activity_lines": {"activity_5": 25.32, "activity_10": 25.712727, "activity_20": 25.407619, "activity_30": 24.688602}, "trend_signal": 1, "fair_value": 19.482051, "relative_strength": 2.962008, "rate_of_change": 0.5361145522557209, "market_dynamics": -0.207506, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0, "high": 26.799999, "low": 23.6, "close": 24.6, "volume": 13425}, "trend_line": 23.886667, "activity_lines": {"activity_5": 24.96, "activity_10": 25.469091, "activity_20": 25.401905, "activity_30": 24.743226}, "trend_signal": 1, "fair_value": 19.544872, "relative_strength": 1.966598, "rate_of_change": 0.5613275408549943, "market_dynamics": -0.42525, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 23.4, "close": 25.799999, "volume": 2948}, "trend_line": 24.02, "activity_lines": {"activity_5": 25.146666, "activity_10": 25.472727, "activity_20": 25.497143, "activity_30": 24.866667}, "trend_signal": 1, "fair_value": 19.610256, "relative_strength": 6.658034, "rate_of_change": 0.5581900564025963, "market_dynamics": -0.575852, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.0, "close": 26.0, "volume": 32313}, "trend_line": 24.14, "activity_lines": {"activity_5": 25.44, "activity_10": 25.527273, "activity_20": 25.593333, "activity_30": 24.994409}, "trend_signal": 1, "fair_value": 19.680769, "relative_strength": 5.590201, "rate_of_change": 0.4995836802664488, "market_dynamics": -0.412143, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 26.4, "close": 27.200001, "volume": 12536}, "trend_line": 24.3, "activity_lines": {"activity_5": 26.106667, "activity_10": 25.807273, "activity_20": 25.784762, "activity_30": 25.191828}, "trend_signal": 1, "fair_value": 19.758974, "relative_strength": 10.140688, "rate_of_change": 0.6628003314001663, "market_dynamics": -0.292514, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 27.200001, "close": 28.0, "volume": 4746}, "trend_line": 24.5, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.196364, "activity_20": 26.027619, "activity_30": 25.430538}, "trend_signal": 1, "fair_value": 19.842308, "relative_strength": 11.959389, "rate_of_change": 0.8230452674897091, "market_dynamics": -0.146621, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.200001, "high": 29.799999, "low": 27.6, "close": 28.0, "volume": 17699}, "trend_line": 24.7, "activity_lines": {"activity_5": 27.426667, "activity_10": 26.56, "activity_20": 26.24381, "activity_30": 25.656344}, "trend_signal": 1, "fair_value": 19.925641, "relative_strength": 13.401797, "rate_of_change": 0.816326530612242, "market_dynamics": 0.133626, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.6, "high": 28.799999, "low": 27.6, "close": 28.4, "volume": 6996}, "trend_line": 24.913333, "activity_lines": {"activity_5": 27.893333, "activity_10": 26.974545, "activity_20": 26.475238, "activity_30": 25.895054}, "trend_signal": 1, "fair_value": 20.011538, "relative_strength": 9.922573, "rate_of_change": 0.8636963562753126, "market_dynamics": 0.23328, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.6, "close": 30.0, "volume": 41483}, "trend_line": 25.173333, "activity_lines": {"activity_5": 28.72, "activity_10": 27.643636, "activity_20": 26.84, "activity_30": 26.223226}, "trend_signal": 1, "fair_value": 20.108974, "relative_strength": 18.791126, "rate_of_change": 1.0436178892643468, "market_dynamics": 0.607994, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 32.200001, "low": 29.799999, "close": 32.0, "volume": 18873}, "trend_line": 25.506667, "activity_lines": {"activity_5": 29.946667, "activity_10": 28.596364, "activity_20": 27.370476, "activity_30": 26.663656}, "trend_signal": 1, "fair_value": 20.216667, "relative_strength": 27.676609, "rate_of_change": 1.3241552082118035, "market_dynamics": 0.969861, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.0, "close": 31.799999, "volume": 31357}, "trend_line": 25.833333, "activity_lines": {"activity_5": 30.786666, "activity_10": 29.378182, "activity_20": 27.847619, "activity_30": 27.069677}, "trend_signal": 1, "fair_value": 20.322436, "relative_strength": 29.109782, "rate_of_change": 1.2807082948156239, "market_dynamics": 1.267007, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.200001, "close": 31.0, "volume": 8080}, "trend_line": 26.14, "activity_lines": {"activity_5": 31.106666, "activity_10": 29.890909, "activity_20": 28.222857, "activity_30": 27.403011}, "trend_signal": 1, "fair_value": 20.425, "relative_strength": 23.559932, "rate_of_change": 1.187098079833527, "market_dynamics": 1.403332, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.200001, "close": 32.0, "volume": 3104}, "trend_line": 26.473333, "activity_lines": {"activity_5": 31.56, "activity_10": 30.469091, "activity_20": 28.670476, "activity_30": 27.781075}, "trend_signal": 1, "fair_value": 20.533333, "relative_strength": 27.31669, "rate_of_change": 1.2751836266258594, "market_dynamics": 1.277223, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.0, "high": 32.599998, "low": 30.0, "close": 31.0, "volume": 6069}, "trend_line": 26.773333, "activity_lines": {"activity_5": 31.44, "activity_10": 30.752727, "activity_20": 28.997143, "activity_30": 28.073118}, "trend_signal": 1, "fair_value": 20.634615, "relative_strength": 23.97735, "rate_of_change": 1.1332158289249061, "market_dynamics": 1.093494, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.0, "high": 31.6, "low": 28.200001, "close": 30.4, "volume": 4760}, "trend_line": 27.053333, "activity_lines": {"activity_5": 31.053333, "activity_10": 30.836364, "activity_20": 29.244762, "activity_30": 28.307097}, "trend_signal": 1, "fair_value": 20.733333, "relative_strength": 21.646585, "rate_of_change": 1.0458167460883467, "market_dynamics": 0.791593, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.4, "high": 31.799999, "low": 28.6, "close": 30.200001, "volume": 9146}, "trend_line": 27.313333, "activity_lines": {"activity_5": 30.706667, "activity_10": 30.825455, "activity_20": 29.448571, "activity_30": 28.510108}, "trend_signal": 1, "fair_value": 20.830769, "relative_strength": 23.787939, "rate_of_change": 0.9610645756661538, "market_dynamics": 0.660537, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 31.799999, "low": 28.200001, "close": 29.799999, "volume": 21109}, "trend_line": 27.533333, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.701818, "activity_20": 29.597143, "activity_30": 28.670538}, "trend_signal": 1, "fair_value": 20.925641, "relative_strength": 24.278736, "rate_of_change": 0.8054674250118024, "market_dynamics": 0.478144, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.799999, "high": 38.599998, "low": 28.6, "close": 38.400002, "volume": 135309}, "trend_line": 28.0, "activity_lines": {"activity_5": 32.906667, "activity_10": 32.109091, "activity_20": 30.550476, "activity_30": 29.371613}, "trend_signal": 1, "fair_value": 21.071795, "relative_strength": 56.123216, "rate_of_change": 1.694916485410615, "market_dynamics": 0.720692, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.400002, "high": 42.200001, "low": 36.400002, "close": 38.799999, "volume": 70109}, "trend_line": 28.466667, "activity_lines": {"activity_5": 35.186667, "activity_10": 33.407273, "activity_20": 31.484762, "activity_30": 30.068387}, "trend_signal": 1, "fair_value": 21.223077, "relative_strength": 55.179063, "rate_of_change": 1.666667857142861, "market_dynamics": 1.089949, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.0, "high": 41.0, "low": 36.400002, "close": 39.200001, "volume": 23672}, "trend_line": 28.946667, "activity_lines": {"activity_5": 37.08, "activity_10": 34.618182, "activity_20": 32.394286, "activity_30": 30.76086}, "trend_signal": 1, "fair_value": 21.374359, "relative_strength": 54.719217, "rate_of_change": 1.686182650044701, "market_dynamics": 1.39777, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.200001, "high": 40.200001, "low": 38.599998, "close": 38.799999, "volume": 7265}, "trend_line": 29.36, "activity_lines": {"activity_5": 38.253333, "activity_10": 35.625455, "activity_20": 33.196191, "activity_30": 31.396559}, "trend_signal": 1, "fair_value": 21.524359, "relative_strength": 53.147473, "rate_of_change": 1.427912235975209, "market_dynamics": 1.692844, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.400002, "high": 38.799999, "low": 34.400002, "close": 35.799999, "volume": 32420}, "trend_line": 29.68, "activity_lines": {"activity_5": 37.853333, "activity_10": 35.96, "activity_20": 33.646667, "activity_30": 31.812043}, "trend_signal": 1, "fair_value": 21.655128, "relative_strength": 47.287541, "rate_of_change": 1.0899182561307912, "market_dynamics": 1.421144, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.599998, "high": 37.0, "low": 33.599998, "close": 35.400002, "volume": 5786}, "trend_line": 29.973333, "activity_lines": {"activity_5": 36.92, "activity_10": 36.134546, "activity_20": 34.005714, "activity_30": 32.181075}, "trend_signal": 1, "fair_value": 21.786538, "relative_strength": 39.487332, "rate_of_change": 0.9883187331536406, "market_dynamics": 0.994137, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.599998, "high": 38.799999, "low": 33.0, "close": 37.599998, "volume": 11521}, "trend_line": 30.346667, "activity_lines": {"activity_5": 36.92, "activity_10": 36.647273, "activity_20": 34.528571, "activity_30": 32.673118}, "trend_signal": 1, "fair_value": 21.929487, "relative_strength": 45.506022, "rate_of_change": 1.245553839474575, "market_dynamics": 0.702869, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.599998, "high": 39.400002, "low": 37.599998, "close": 38.200001, "volume": 12058}, "trend_line": 30.78, "activity_lines": {"activity_5": 37.2, "activity_10": 37.149091, "activity_20": 35.053333, "activity_30": 33.179785}, "trend_signal": 1, "fair_value": 22.075641, "relative_strength": 48.169029, "rate_of_change": 1.4279426468811256, "market_dynamics": 0.474869, "expectation": {"probability": 45.3986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 38.799999, "volume": 10485}, "trend_line": 31.186667, "activity_lines": {"activity_5": 37.746666, "activity_10": 37.618182, "activity_20": 35.582857, "activity_30": 33.697204}, "trend_signal": 1, "fair_value": 22.228205, "relative_strength": 51.688645, "rate_of_change": 1.3212053281351488, "market_dynamics": 0.45261, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 38.0, "close": 38.599998, "volume": 22670}, "trend_line": 31.58, "activity_lines": {"activity_5": 38.226666, "activity_10": 37.894545, "activity_20": 36.041905, "activity_30": 34.175484}, "trend_signal": 1, "fair_value": 22.378846, "relative_strength": 46.7927, "rate_of_change": 1.261221662449528, "market_dynamics": 0.503949, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.0, "high": 44.799999, "low": 38.599998, "close": 43.799999, "volume": 17827}, "trend_line": 32.16, "activity_lines": {"activity_5": 40.253332, "activity_10": 38.956363, "activity_20": 36.945714, "activity_30": 34.963871}, "trend_signal": 1, "fair_value": 22.562179, "relative_strength": 63.354257, "rate_of_change": 1.8366054464851118, "market_dynamics": 0.701101, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 41.200001, "close": 44.0, "volume": 17458}, "trend_line": 32.773333, "activity_lines": {"activity_5": 41.786666, "activity_10": 39.956363, "activity_20": 37.795238, "activity_30": 35.727742}, "trend_signal": 1, "fair_value": 22.747436, "relative_strength": 59.892404, "rate_of_change": 1.9071299751243918, "market_dynamics": 0.919945, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.0, "high": 46.799999, "low": 43.599998, "close": 45.0, "volume": 22012}, "trend_line": 33.453333, "activity_lines": {"activity_5": 43.226666, "activity_10": 41.043636, "activity_20": 38.673333, "activity_30": 36.516559}, "trend_signal": 1, "fair_value": 22.93782, "relative_strength": 61.008174, "rate_of_change": 2.0748576289143363, "market_dynamics": 1.163187, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 43.400002, "close": 44.599998, "volume": 15890}, "trend_line": 34.106666, "activity_lines": {"activity_5": 44.079999, "activity_10": 41.952726, "activity_20": 39.451428, "activity_30": 37.235699}, "trend_signal": 1, "fair_value": 23.128846, "relative_strength": 53.616749, "rate_of_change": 1.952968333528968, "market_dynamics": 1.414588, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 44.200001, "close": 44.400002, "volume": 9266}, "trend_line": 34.766667, "activity_lines": {"activity_5": 44.48, "activity_10": 42.72, "activity_20": 40.149524, "activity_30": 37.899785}, "trend_signal": 1, "fair_value": 23.311538, "relative_strength": 48.802629, "rate_of_change": 1.9351085210146346, "market_dynamics": 1.345442, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.0, "high": 69.0, "low": 43.599998, "close": 48.200001, "volume": 40835}, "trend_line": 35.513333, "activity_lines": {"activity_5": 45.76, "activity_10": 44.021818, "activity_20": 41.145714, "activity_30": 38.766451}, "trend_signal": 1, "fair_value": 23.519231, "relative_strength": 62.049727, "rate_of_change": 2.147649068574807, "market_dynamics": 1.433295, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.599998, "high": 50.5, "low": 46.0, "close": 47.200001, "volume": 30284}, "trend_line": 36.22, "activity_lines": {"activity_5": 46.413334, "activity_10": 44.909091, "activity_20": 41.969524, "activity_30": 39.52043}, "trend_signal": 1, "fair_value": 23.721795, "relative_strength": 59.650386, "rate_of_change": 1.9898639195594394, "market_dynamics": 1.441068, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.200001, "high": 48.400002, "low": 46.200001, "close": 47.799999, "volume": 15456}, "trend_line": 36.906667, "activity_lines": {"activity_5": 47.053334, "activity_10": 45.730909, "activity_20": 42.773333, "activity_30": 40.267527}, "trend_signal": 1, "fair_value": 23.925641, "relative_strength": 60.330649, "rate_of_change": 1.8958227498619546, "market_dynamics": 1.432153, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.799999, "high": 48.0, "low": 46.799999, "close": 47.200001, "volume": 11358}, "trend_line": 37.546667, "activity_lines": {"activity_5": 47.306667, "activity_10": 46.269091, "activity_20": 43.437143, "activity_30": 40.931613}, "trend_signal": 1, "fair_value": 24.123077, "relative_strength": 59.757615, "rate_of_change": 1.7341040305807094, "market_dynamics": 1.59156, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.400002, "high": 54.0, "low": 47.200001, "close": 50.0, "volume": 46580}, "trend_line": 38.28, "activity_lines": {"activity_5": 48.32, "activity_10": 47.163637, "activity_20": 44.286667, "activity_30": 41.735054}, "trend_signal": 1, "fair_value": 24.341026, "relative_strength": 85.457492, "rate_of_change": 1.9531240948763888, "market_dynamics": 1.657715, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.110001, "high": 49.994999, "low": 39.52, "close": 48.0, "volume": 46402}, "trend_line": 38.933333, "activity_lines": {"activity_5": 48.293333, "activity_10": 47.487273, "activity_20": 44.849524, "activity_30": 42.362151}, "trend_signal": 1, "fair_value": 24.538461, "relative_strength": 74.795555, "rate_of_change": 1.7067215256008264, "market_dynamics": 1.685598, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.0, "high": 50.599998, "low": 47.599998, "close": 50.0, "volume": 34583}, "trend_line": 39.6, "activity_lines": {"activity_5": 48.946667, "activity_10": 48.098182, "activity_20": 45.557143, "activity_30": 43.076129}, "trend_signal": 1, "fair_value": 24.752564, "relative_strength": 71.48133, "rate_of_change": 1.7123296379480377, "market_dynamics": 1.733651, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.5, "high": 51.5, "low": 39.505001, "close": 40.900002, "volume": 85416}, "trend_line": 39.896667, "activity_lines": {"activity_5": 46.380001, "activity_10": 46.945455, "activity_20": 45.344762, "activity_30": 43.16}, "trend_signal": 1, "fair_value": 24.908974, "relative_strength": 36.566042, "rate_of_change": 0.7491590909090893, "market_dynamics": 1.162168, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.400002, "high": 40.860001, "low": 38.014999, "close": 38.099998, "volume": 41824}, "trend_line": 40.106667, "activity_lines": {"activity_5": 43.34, "activity_10": 45.358182, "activity_20": 44.857619, "activity_30": 43.044086}, "trend_signal": 1, "fair_value": 25.038461, "relative_strength": 17.842692, "rate_of_change": 0.526359758322671, "market_dynamics": 0.367482, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 33.009998, "close": 36.5, "volume": 47001}, "trend_line": 40.29, "activity_lines": {"activity_5": 40.373333, "activity_10": 43.598182, "activity_20": 44.221429, "activity_30": 42.811398}, "trend_signal": 1, "fair_value": 25.158974, "relative_strength": 13.47413, "rate_of_change": 0.4571135267859519, "market_dynamics": -0.34528, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.599998, "high": 36.700001, "low": 33.200001, "close": 33.200001, "volume": 32037}, "trend_line": 40.33, "activity_lines": {"activity_5": 37.206667, "activity_10": 41.381818, "activity_20": 43.267619, "activity_30": 42.353979}, "trend_signal": 0, "fair_value": 25.255769, "relative_strength": -1.308131, "rate_of_change": 0.0992802184164784, "market_dynamics": -1.082462, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.200001, "high": 35.799999, "low": 33.0, "close": 34.599998, "volume": 20397}, "trend_line": 40.45, "activity_lines": {"activity_5": 35.493333, "activity_10": 39.692727, "activity_20": 42.457619, "activity_30": 41.984301}, "trend_signal": 0, "fair_value": 25.360256, "relative_strength": 2.169866, "rate_of_change": 0.2975452516737033, "market_dynamics": -1.273823, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 32.400002, "close": 33.900002, "volume": 48160}, "trend_line": 40.566667, "activity_lines": {"activity_5": 34.573334, "activity_10": 38.105455, "activity_20": 41.595238, "activity_30": 41.56172}, "trend_signal": 0, "fair_value": 25.455769, "relative_strength": -0.968315, "rate_of_change": 0.28842274412855284, "market_dynamics": -1.24989, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.200001, "high": 35.5, "low": 32.5, "close": 33.700001, "volume": 21209}, "trend_line": 40.683333, "activity_lines": {"activity_5": 34.053334, "activity_10": 36.734546, "activity_20": 40.734286, "activity_30": 41.11871}, "trend_signal": 0, "fair_value": 25.553846, "relative_strength": -4.787965, "rate_of_change": 0.28759079467878157, "market_dynamics": -1.296031, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.099998, "close": 32.700001, "volume": 14200}, "trend_line": 40.78, "activity_lines": {"activity_5": 33.493334, "activity_10": 35.427273, "activity_20": 39.802381, "activity_30": 40.603656}, "trend_signal": 0, "fair_value": 25.635897, "relative_strength": -8.362745, "rate_of_change": 0.23760835917746367, "market_dynamics": -1.309137, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.700001, "high": 32.799999, "low": 30.5, "close": 30.5, "volume": 17632}, "trend_line": 40.516667, "activity_lines": {"activity_5": 32.453334, "activity_10": 34.034546, "activity_20": 38.689048, "activity_30": 39.94043}, "trend_signal": 0, "fair_value": 25.705128, "relative_strength": -11.321621, "rate_of_change": -0.645740559097604, "market_dynamics": -1.306002, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.6, "high": 32.0, "low": 30.5, "close": 30.700001, "volume": 12554}, "trend_line": 40.246667, "activity_lines": {"activity_5": 31.660001, "activity_10": 32.996364, "activity_20": 37.658096, "activity_30": 39.307097}, "trend_signal": 0, "fair_value": 25.774359, "relative_strength": -10.010341, "rate_of_change": -0.6663924256158484, "market_dynamics": -1.389042, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.799999, "high": 39.0, "low": 30.700001, "close": 33.599998, "volume": 12454}, "trend_line": 40.06, "activity_lines": {"activity_5": 32.093333, "activity_10": 32.836364, "activity_20": 36.966667, "activity_30": 38.87828}, "trend_signal": 0, "fair_value": 25.870513, "relative_strength": -2.278286, "rate_of_change": -0.4638073508049745, "market_dynamics": -1.32978, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.400002, "high": 34.5, "low": 32.5, "close": 32.799999, "volume": 7466}, "trend_line": 39.86, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.663636, "activity_20": 36.253333, "activity_30": 38.409893}, "trend_signal": 0, "fair_value": 25.952564, "relative_strength": -5.531099, "rate_of_change": -0.4992511233150345, "market_dynamics": -1.291496, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.700001, "high": 33.799999, "low": 32.700001, "close": 33.700001, "volume": 4682}, "trend_line": 39.79, "activity_lines": {"activity_5": 32.826666, "activity_10": 32.750909, "activity_20": 35.681905, "activity_30": 38.012473}, "trend_signal": 0, "fair_value": 26.036538, "relative_strength": -3.660767, "rate_of_change": -0.1756146512794789, "market_dynamics": -1.18988, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.700001, "high": 34.599998, "low": 32.5, "close": 34.0, "volume": 20747}, "trend_line": 39.743333, "activity_lines": {"activity_5": 33.406667, "activity_10": 32.943636, "activity_20": 35.19, "activity_30": 37.638925}, "trend_signal": 0, "fair_value": 26.121154, "relative_strength": -6.357532, "rate_of_change": -0.11728323699421801, "market_dynamics": -1.044525, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.900002, "high": 34.700001, "low": 32.900002, "close": 32.900002, "volume": 19751}, "trend_line": 39.586667, "activity_lines": {"activity_5": 33.386667, "activity_10": 32.921819, "activity_20": 34.660953, "activity_30": 37.19742}, "trend_signal": 0, "fair_value": 26.187179, "relative_strength": -1.533247, "rate_of_change": -0.394194417463682, "market_dynamics": -0.885845, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.200001, "close": 32.5, "volume": 9545}, "trend_line": 39.396667, "activity_lines": {"activity_5": 33.086667, "activity_10": 32.858182, "activity_20": 34.161905, "activity_30": 36.740215}, "trend_signal": 0, "fair_value": 26.241667, "relative_strength": -5.281481, "rate_of_change": -0.4799595783095296, "market_dynamics": -0.682011, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 31.299999, "close": 31.5, "volume": 10270}, "trend_line": 39.153333, "activity_lines": {"activity_5": 32.526667, "activity_10": 32.638182, "activity_20": 33.640476, "activity_30": 36.230753}, "trend_signal": 0, "fair_value": 26.287179, "relative_strength": -7.760991, "rate_of_change": -0.6176512343036462, "market_dynamics": -0.514129, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.200001, "high": 33.700001, "low": 31.200001, "close": 31.6, "volume": 13097}, "trend_line": 38.92, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.476364, "activity_20": 33.203334, "activity_30": 35.743441}, "trend_signal": 0, "fair_value": 26.346154, "relative_strength": -11.162255, "rate_of_change": -0.5959467103349843, "market_dynamics": -0.320116, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.6, "high": 33.900002, "low": 31.5, "close": 33.400002, "volume": 10449}, "trend_line": 38.573334, "activity_lines": {"activity_5": 32.386667, "activity_10": 32.661819, "activity_20": 33.025238, "activity_30": 35.387312}, "trend_signal": 0, "fair_value": 26.426923, "relative_strength": -3.930846, "rate_of_change": -0.8907142857142832, "market_dynamics": -0.174292, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.099998, "high": 33.799999, "low": 31.799999, "close": 32.5, "volume": 15520}, "trend_line": 38.19, "activity_lines": {"activity_5": 32.426667, "activity_10": 32.63091, "activity_20": 32.830953, "activity_30": 34.995484}, "trend_signal": 0, "fair_value": 26.510256, "relative_strength": -6.963562, "rate_of_change": -0.9937797961669711, "market_dynamics": -0.004721, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.599998, "high": 33.900002, "low": 32.400002, "close": 32.400002, "volume": 14845}, "trend_line": 37.77, "activity_lines": {"activity_5": 32.460001, "activity_10": 32.549092, "activity_20": 32.710477, "activity_30": 34.621936}, "trend_signal": 0, "fair_value": 26.599359, "relative_strength": -7.317701, "rate_of_change": -1.0997643362136544, "market_dynamics": 0.14284, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.400002, "high": 33.599998, "low": 32.299999, "close": 33.0, "volume": 8375}, "trend_line": 37.383334, "activity_lines": {"activity_5": 32.700001, "activity_10": 32.598183, "activity_20": 32.68762, "activity_30": 34.314194}, "trend_signal": 0, "fair_value": 26.698077, "relative_strength": -6.491953, "rate_of_change": -1.0237384167328707, "market_dynamics": 0.212998, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 31.6, "close": 31.6, "volume": 10607}, "trend_line": 36.956667, "activity_lines": {"activity_5": 32.373334, "activity_10": 32.389091, "activity_20": 32.555715, "activity_30": 33.941076}, "trend_signal": 0, "fair_value": 26.792949, "relative_strength": -8.666572, "rate_of_change": -1.1413294491069064, "market_dynamics": 0.237591, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 33.400002, "low": 30.200001, "close": 30.700001, "volume": 29276}, "trend_line": 36.373334, "activity_lines": {"activity_5": 31.746667, "activity_10": 32.054546, "activity_20": 32.361429, "activity_30": 33.53742}, "trend_signal": 0, "fair_value": 26.858974, "relative_strength": -14.699597, "rate_of_change": -1.578424266452392, "market_dynamics": 0.242282, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.0, "high": 31.700001, "low": 29.799999, "close": 30.4, "volume": 13475}, "trend_line": 35.813334, "activity_lines": {"activity_5": 31.2, "activity_10": 31.725455, "activity_20": 32.150477, "activity_30": 33.152043}, "trend_signal": 0, "fair_value": 26.927564, "relative_strength": -16.026553, "rate_of_change": -1.5395894145969746, "market_dynamics": 0.075902, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.6, "high": 30.9, "low": 30.0, "close": 30.0, "volume": 12269}, "trend_line": 35.22, "activity_lines": {"activity_5": 30.66, "activity_10": 31.369091, "activity_20": 31.921429, "activity_30": 32.77699}, "trend_signal": 0, "fair_value": 26.989103, "relative_strength": -17.11944, "rate_of_change": -1.6567404754888186, "market_dynamics": -0.110676, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 30.9, "low": 30.0, "close": 30.700001, "volume": 4551}, "trend_line": 34.67, "activity_lines": {"activity_5": 30.513334, "activity_10": 31.185455, "activity_20": 31.77762, "activity_30": 32.485377}, "trend_signal": 0, "fair_value": 27.051282, "relative_strength": -15.532962, "rate_of_change": -1.5616127200454208, "market_dynamics": -0.340426, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.200001, "high": 31.4, "low": 29.200001, "close": 31.1, "volume": 21868}, "trend_line": 34.04, "activity_lines": {"activity_5": 30.653334, "activity_10": 31.089091, "activity_20": 31.686191, "activity_30": 32.255054}, "trend_signal": 0, "fair_value": 27.121154, "relative_strength": -13.712093, "rate_of_change": -1.817132967983855, "market_dynamics": -0.403299, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 30.1, "close": 30.200001, "volume": 6868}, "trend_line": 33.446667, "activity_lines": {"activity_5": 30.526667, "activity_10": 30.838182, "activity_20": 31.516667, "activity_30": 32.007312}, "trend_signal": 0, "fair_value": 27.185256, "relative_strength": -16.150854, "rate_of_change": -1.743046415981202, "market_dynamics": -0.459676, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.200001, "high": 31.799999, "low": 30.200001, "close": 31.799999, "volume": 10593}, "trend_line": 32.84, "activity_lines": {"activity_5": 30.966667, "activity_10": 30.936364, "activity_20": 31.500953, "activity_30": 31.901076}, "trend_signal": 0, "fair_value": 27.264103, "relative_strength": -13.816947, "rate_of_change": -1.8138339464437356, "market_dynamics": -0.258486, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 31.0, "close": 31.1, "volume": 6868}, "trend_line": 32.513334, "activity_lines": {"activity_5": 31.08, "activity_10": 30.92, "activity_20": 31.413334, "activity_30": 31.788818}, "trend_signal": 0, "fair_value": 27.341026, "relative_strength": -14.391285, "rate_of_change": -0.9947198538367934, "market_dynamics": -0.05363, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.1, "high": 31.700001, "low": 31.0, "close": 31.200001, "volume": 7356}, "trend_line": 32.283334, "activity_lines": {"activity_5": 31.153334, "activity_10": 30.945455, "activity_20": 31.347143, "activity_30": 31.704086}, "trend_signal": 0, "fair_value": 27.414103, "relative_strength": -16.359803, "rate_of_change": -0.707402076944791, "market_dynamics": 0.042066, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.4, "high": 31.700001, "low": 30.0, "close": 30.200001, "volume": 5176}, "trend_line": 32.073334, "activity_lines": {"activity_5": 30.860001, "activity_10": 30.821819, "activity_20": 31.193334, "activity_30": 31.569678}, "trend_signal": 0, "fair_value": 27.48718, "relative_strength": -19.762148, "rate_of_change": -0.6504904357152232, "market_dynamics": 0.166904, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.799999, "high": 31.299999, "low": 29.200001, "close": 31.299999, "volume": 6434}, "trend_line": 32.01, "activity_lines": {"activity_5": 30.993333, "activity_10": 30.923637, "activity_20": 31.160953, "activity_30": 31.519785}, "trend_signal": 0, "fair_value": 27.567308, "relative_strength": -18.407752, "rate_of_change": -0.197466219133953, "market_dynamics": 0.256908, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 30.299999, "close": 31.0, "volume": 8298}, "trend_line": 31.89, "activity_lines": {"activity_5": 30.953333, "activity_10": 30.96, "activity_20": 31.112857, "activity_30": 31.454624}, "trend_signal": 0, "fair_value": 27.651282, "relative_strength": -18.625169, "rate_of_change": -0.37488284910964526, "market_dynamics": 0.398326, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 30.6, "close": 31.9, "volume": 5969}, "trend_line": 31.823334, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.149091, "activity_20": 31.159524, "activity_30": 31.455269}, "trend_signal": 0, "fair_value": 27.73718, "relative_strength": -16.918914, "rate_of_change": -0.20904985888993868, "market_dynamics": 0.53225, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.200001, "close": 31.0, "volume": 23498}, "trend_line": 31.733334, "activity_lines": {"activity_5": 31.226667, "activity_10": 31.14, "activity_20": 31.123334, "activity_30": 31.402151}, "trend_signal": 0, "fair_value": 27.814744, "relative_strength": -19.301868, "rate_of_change": -0.2828113484275402, "market_dynamics": 0.90491, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.4, "high": 31.4, "low": 30.4, "close": 31.0, "volume": 5360}, "trend_line": 31.676667, "activity_lines": {"activity_5": 31.2, "activity_10": 31.125455, "activity_20": 31.089524, "activity_30": 31.354839}, "trend_signal": 0, "fair_value": 27.894872, "relative_strength": -22.273913, "rate_of_change": -0.17857247524007694, "market_dynamics": 0.984104, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 31.4, "low": 30.5, "close": 31.0, "volume": 4923}, "trend_line": 31.693334, "activity_lines": {"activity_5": 31.12, "activity_10": 31.112727, "activity_20": 31.058572, "activity_30": 31.311183}, "trend_signal": 0, "fair_value": 27.970513, "relative_strength": -23.26937, "rate_of_change": 0.05261601544127659, "market_dynamics": 1.052344, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.6, "high": 31.0, "low": 29.200001, "close": 30.6, "volume": 11845}, "trend_line": 31.69, "activity_lines": {"activity_5": 30.926667, "activity_10": 31.012727, "activity_20": 31.000952, "activity_30": 31.240645}, "trend_signal": 0, "fair_value": 28.046154, "relative_strength": -22.917963, "rate_of_change": -0.010519562252424557, "market_dynamics": 1.073828, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.6, "high": 30.700001, "low": 29.5, "close": 30.5, "volume": 5136}, "trend_line": 31.586667, "activity_lines": {"activity_5": 30.726667, "activity_10": 30.916364, "activity_20": 30.942857, "activity_30": 31.163871}, "trend_signal": 0, "fair_value": 28.124359, "relative_strength": -21.976743, "rate_of_change": -0.3260744714421041, "market_dynamics": 0.852467, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.4, "high": 30.6, "low": 29.200001, "close": 30.0, "volume": 6441}, "trend_line": 31.493334, "activity_lines": {"activity_5": 30.453333, "activity_10": 30.74, "activity_20": 30.846191, "activity_30": 31.061506}, "trend_signal": 0, "fair_value": 28.196154, "relative_strength": -20.349335, "rate_of_change": -0.2954822678821975, "market_dynamics": 0.629136, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.700001, "close": 29.299999, "volume": 11085}, "trend_line": 31.346667, "activity_lines": {"activity_5": 30.013333, "activity_10": 30.458182, "activity_20": 30.697143, "activity_30": 30.92}, "trend_signal": 0, "fair_value": 28.259615, "relative_strength": -19.78535, "rate_of_change": -0.46570807650914564, "market_dynamics": 0.402528, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 28.5, "close": 29.700001, "volume": 5727}, "trend_line": 31.203334, "activity_lines": {"activity_5": 29.82, "activity_10": 30.265455, "activity_20": 30.597143, "activity_30": 30.813764}, "trend_signal": 0, "fair_value": 28.329487, "relative_strength": -18.381382, "rate_of_change": -0.4572511648527047, "market_dynamics": -0.012932, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 28.1, "close": 29.200001, "volume": 5331}, "trend_line": 31.08, "activity_lines": {"activity_5": 29.546667, "activity_10": 30.010909, "activity_20": 30.454286, "activity_30": 30.684516}, "trend_signal": 0, "fair_value": 28.394872, "relative_strength": -15.237997, "rate_of_change": -0.39525904507513004, "market_dynamics": -0.318511, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 28.0, "close": 29.0, "volume": 11683}, "trend_line": 30.963334, "activity_lines": {"activity_5": 29.3, "activity_10": 29.752727, "activity_20": 30.298095, "activity_30": 30.550323}, "trend_signal": 0, "fair_value": 28.464103, "relative_strength": -13.147549, "rate_of_change": -0.3753732303732259, "market_dynamics": -0.477327, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.1, "high": 30.200001, "low": 28.1, "close": 29.0, "volume": 6534}, "trend_line": 30.88, "activity_lines": {"activity_5": 29.153334, "activity_10": 29.547273, "activity_20": 30.146667, "activity_30": 30.423656}, "trend_signal": 0, "fair_value": 28.53141, "relative_strength": -11.035186, "rate_of_change": -0.2691376839457944, "market_dynamics": -0.659892, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.9, "high": 30.5, "low": 28.200001, "close": 30.0, "volume": 14882}, "trend_line": 30.826667, "activity_lines": {"activity_5": 29.406667, "activity_10": 29.56, "activity_20": 30.098572, "activity_30": 30.366882}, "trend_signal": 0, "fair_value": 28.603205, "relative_strength": -4.618632, "rate_of_change": -0.1727104922279745, "market_dynamics": -0.48457, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.799999, "high": 30.9, "low": 29.700001, "close": 30.9, "volume": 1733}, "trend_line": 30.743334, "activity_lines": {"activity_5": 29.913333, "activity_10": 29.754546, "activity_20": 30.141429, "activity_30": 30.371613}, "trend_signal": 0, "fair_value": 28.678846, "relative_strength": -1.754756, "rate_of_change": -0.27032763548521044, "market_dynamics": -0.22475, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.5, "close": 30.6, "volume": 995}, "trend_line": 30.68, "activity_lines": {"activity_5": 30.24, "activity_10": 29.896364, "activity_20": 30.152381, "activity_30": 30.362366}, "trend_signal": 0, "fair_value": 28.752564, "relative_strength": -5.372274, "rate_of_change": -0.20600888634915493, "market_dynamics": -0.086021, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.799999, "high": 31.4, "low": 29.6, "close": 31.1, "volume": 6629}, "trend_line": 30.636667, "activity_lines": {"activity_5": 30.64, "activity_10": 30.129091, "activity_20": 30.216667, "activity_30": 30.389462}, "trend_signal": 0, "fair_value": 28.828846, "relative_strength": -4.969051, "rate_of_change": -0.1412418513689717, "market_dynamics": 0.315746, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 31.6, "low": 29.799999, "close": 30.700001, "volume": 12896}, "trend_line": 30.56, "activity_lines": {"activity_5": 30.766667, "activity_10": 30.278182, "activity_20": 30.242857, "activity_30": 30.393549}, "trend_signal": 0, "fair_value": 28.902564, "relative_strength": -6.408965, "rate_of_change": -0.2502458899984143, "market_dynamics": 0.583543, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.0, "close": 30.5, "volume": 3017}, "trend_line": 30.523334, "activity_lines": {"activity_5": 30.713334, "activity_10": 30.378182, "activity_20": 30.252381, "activity_30": 30.389678}, "trend_signal": 0, "fair_value": 28.973077, "relative_strength": -3.343185, "rate_of_change": -0.1199803664921476, "market_dynamics": 0.651881, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.700001, "low": 30.0, "close": 30.5, "volume": 8508}, "trend_line": 30.516667, "activity_lines": {"activity_5": 30.626667, "activity_10": 30.456364, "activity_20": 30.260476, "activity_30": 30.388172}, "trend_signal": 0, "fair_value": 29.042949, "relative_strength": -3.923327, "rate_of_change": -0.021842305955164166, "market_dynamics": 0.916458, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 30.0, "close": 30.6, "volume": 6186}, "trend_line": 30.523333, "activity_lines": {"activity_5": 30.6, "activity_10": 30.538182, "activity_20": 30.281905, "activity_30": 30.393549}, "trend_signal": 0, "fair_value": 29.117308, "relative_strength": -2.776207, "rate_of_change": 0.021843800962926825, "market_dynamics": 0.936016, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.6, "high": 30.700001, "low": 29.9, "close": 30.0, "volume": 694}, "trend_line": 30.523333, "activity_lines": {"activity_5": 30.373333, "activity_10": 30.485455, "activity_20": 30.248095, "activity_30": 30.359785}, "trend_signal": 0, "fair_value": 29.188462, "relative_strength": -5.719164, "rate_of_change": 0.0, "market_dynamics": 0.776542, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 30.4, "low": 29.5, "close": 30.0, "volume": 20351}, "trend_line": 30.5, "activity_lines": {"activity_5": 30.22, "activity_10": 30.414546, "activity_20": 30.223333, "activity_30": 30.326022}, "trend_signal": 0, "fair_value": 29.262821, "relative_strength": -6.3942, "rate_of_change": -0.0764431590744069, "market_dynamics": 0.937473, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.5, "low": 30.0, "close": 30.5, "volume": 6318}, "trend_line": 30.48, "activity_lines": {"activity_5": 30.28, "activity_10": 30.416364, "activity_20": 30.250952, "activity_30": 30.326022}, "trend_signal": 0, "fair_value": 29.336539, "relative_strength": -4.558819, "rate_of_change": -0.06557377049180188, "market_dynamics": 0.897508, "expectation": {"probability": 40.5243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2deded6-3b40-4dba-9876-b42ec26a994e/", "share_image": "https://sharemaestro.com/terminal/f2deded6-3b40-4dba-9876-b42ec26a994e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}