{"ticker": {"uuid": "f2e04120-3775-4c9d-9668-5bdebef45250", "symbol": "ELGIEQUIP", "name": "Elgi Equipments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELGIEQUIP rose 22.14%, moving from 469.50 to 573.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.33 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "573.45"}, {"label": "12-Week Change", "value": "22.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.33"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 562.349976, "high": 633.849976, "low": 559.799988, "close": 573.450012, "volume": 8320538}, "trend_line": 499.558332, "activity_lines": {"activity_5": 556.620007, "activity_10": 547.288185, "activity_20": 526.656668, "activity_30": 512.584946}, "trend_signal": 1, "fair_value": 548.810645, "relative_strength": 20.334012, "rate_of_change": 0.5100364181696052, "market_dynamics": 1.037012, "expectation": {"probability": 43.9416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 542.254347, "high": 548.784588, "low": 519.547075, "close": 529.193909, "volume": 1314777}, "trend_line": 454.058702, "activity_lines": {"activity_5": 518.323486, "activity_10": 493.824732, "activity_20": 476.296496, "activity_30": 462.595469}, "trend_signal": 1, "fair_value": 287.062755, "relative_strength": 12.590366, "rate_of_change": 0.21546408442831727, "market_dynamics": 1.115116, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.183401, "high": 547.152053, "low": 517.518772, "close": 528.600281, "volume": 1613134}, "trend_line": 455.612097, "activity_lines": {"activity_5": 527.957174, "activity_10": 502.515473, "activity_20": 482.964273, "activity_30": 467.404603}, "trend_signal": 1, "fair_value": 289.993112, "relative_strength": 10.639937, "rate_of_change": 0.34211325389377145, "market_dynamics": 1.224028, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 530.331816, "high": 548.834067, "low": 520.783811, "close": 535.82312, "volume": 1965347}, "trend_line": 457.478812, "activity_lines": {"activity_5": 533.115377, "activity_10": 511.254794, "activity_20": 489.52628, "activity_30": 472.579508}, "trend_signal": 1, "fair_value": 292.942359, "relative_strength": 12.767534, "rate_of_change": 0.4097158552837984, "market_dynamics": 1.109888, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 535.823124, "high": 560.954545, "low": 519.547098, "close": 535.87262, "volume": 2614846}, "trend_line": 459.218551, "activity_lines": {"activity_5": 533.715641, "activity_10": 518.647602, "activity_20": 495.335149, "activity_30": 477.637173}, "trend_signal": 1, "fair_value": 295.908622, "relative_strength": 9.186693, "rate_of_change": 0.3802884318061021, "market_dynamics": 1.029241, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 540.127165, "high": 542.204949, "low": 529.342411, "close": 533.003296, "volume": 834207}, "trend_line": 460.112332, "activity_lines": {"activity_5": 533.491386, "activity_10": 524.637227, "activity_20": 500.404777, "activity_30": 482.397479}, "trend_signal": 1, "fair_value": 298.818053, "relative_strength": 7.335403, "rate_of_change": 0.19463085671379812, "market_dynamics": 1.022113, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 534.141064, "high": 616.411821, "low": 529.738171, "close": 566.891174, "volume": 10495324}, "trend_line": 462.848096, "activity_lines": {"activity_5": 544.955562, "activity_10": 535.457058, "activity_20": 508.266239, "activity_30": 489.286437}, "trend_signal": 1, "fair_value": 301.954167, "relative_strength": 12.301491, "rate_of_change": 0.594586106420642, "market_dynamics": 1.174858, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 566.940578, "high": 579.753627, "low": 547.152008, "close": 555.413757, "volume": 1376831}, "trend_line": 467.610528, "activity_lines": {"activity_5": 550.080782, "activity_10": 541.919803, "activity_20": 514.426823, "activity_30": 495.258415}, "trend_signal": 1, "fair_value": 304.983467, "relative_strength": 8.505084, "rate_of_change": 1.0289406051699497, "market_dynamics": 1.180957, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 557.0958, "high": 557.73895, "low": 534.261928, "close": 537.73761, "volume": 943711}, "trend_line": 471.699654, "activity_lines": {"activity_5": 547.526387, "activity_10": 542.803977, "activity_20": 518.464614, "activity_30": 499.782743}, "trend_signal": 1, "fair_value": 307.927028, "relative_strength": 5.110509, "rate_of_change": 0.8744726123873802, "market_dynamics": 1.033675, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 540.865789, "high": 542.454648, "low": 502.08707, "close": 507.151642, "volume": 1232756}, "trend_line": 475.067725, "activity_lines": {"activity_5": 534.649038, "activity_10": 536.844683, "activity_20": 519.238515, "activity_30": 502.069968}, "trend_signal": 1, "fair_value": 310.642545, "relative_strength": -0.339656, "rate_of_change": 0.7140287196394649, "market_dynamics": 0.748064, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 512.31555, "high": 521.302624, "low": 498.661021, "close": 500.746429, "volume": 1041089}, "trend_line": 478.364106, "activity_lines": {"activity_5": 521.551349, "activity_10": 530.278983, "activity_20": 519.287802, "activity_30": 503.726658}, "trend_signal": 1, "fair_value": 313.071409, "relative_strength": -1.192398, "rate_of_change": 0.693876015256561, "market_dynamics": 0.263023, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 488.333306, "high": 500.448539, "low": 479.147575, "close": 481.828827, "volume": 1167084}, "trend_line": 481.828037, "activity_lines": {"activity_5": 504.29825, "activity_10": 520.967246, "activity_20": 517.353554, "activity_30": 503.950189}, "trend_signal": 1, "fair_value": 315.447376, "relative_strength": -4.447114, "rate_of_change": 0.724120174685515, "market_dynamics": -0.173081, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 487.290597, "high": 487.290597, "low": 459.783058, "close": 462.11673, "volume": 1220726}, "trend_line": 485.167538, "activity_lines": {"activity_5": 486.145276, "activity_10": 508.932674, "activity_20": 513.311905, "activity_30": 502.678491}, "trend_signal": 1, "fair_value": 317.6921, "relative_strength": -7.881267, "rate_of_change": 0.6930898045685923, "market_dynamics": -0.613059, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 464.450416, "high": 496.525981, "low": 459.783059, "close": 489.971832, "volume": 1492818}, "trend_line": 488.944128, "activity_lines": {"activity_5": 483.497137, "activity_10": 503.171458, "activity_20": 511.90849, "activity_30": 502.988446}, "trend_signal": 0, "fair_value": 320.14169, "relative_strength": -2.832081, "rate_of_change": 0.7784094573944885, "market_dynamics": -0.86372, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 492.454458, "high": 499.405834, "low": 478.750351, "close": 489.227051, "volume": 879142}, "trend_line": 490.651081, "activity_lines": {"activity_5": 483.785124, "activity_10": 498.108487, "activity_20": 510.297468, "activity_30": 503.006699}, "trend_signal": 0, "fair_value": 322.564136, "relative_strength": -4.411376, "rate_of_change": 0.3491100316476239, "market_dynamics": -1.057932, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.46142, "high": 535.155713, "low": 484.063201, "close": 516.436646, "volume": 5660812}, "trend_line": 493.147938, "activity_lines": {"activity_5": 494.337948, "activity_10": 498.840816, "activity_20": 511.269092, "activity_30": 504.670284}, "trend_signal": 1, "fair_value": 325.117839, "relative_strength": -0.806289, "rate_of_change": 0.5088864769055781, "market_dynamics": -0.931577, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 516.238037, "high": 516.387019, "low": 486.595441, "close": 506.009613, "volume": 924202}, "trend_line": 495.373084, "activity_lines": {"activity_5": 500.36908, "activity_10": 497.978533, "activity_20": 510.977899, "activity_30": 505.500069}, "trend_signal": 1, "fair_value": 327.579497, "relative_strength": -0.25159, "rate_of_change": 0.4512126744409089, "market_dynamics": -0.794338, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.095016, "high": 516.039477, "low": 489.822875, "close": 507.449554, "volume": 958414}, "trend_line": 496.84974, "activity_lines": {"activity_5": 505.26814, "activity_10": 498.484995, "activity_20": 510.519158, "activity_30": 506.279196}, "trend_signal": 1, "fair_value": 330.07811, "relative_strength": 0.11172, "rate_of_change": 0.2980896717432454, "market_dynamics": -0.694228, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 506.45647, "high": 513.407833, "low": 489.574598, "close": 491.312439, "volume": 594351}, "trend_line": 497.758809, "activity_lines": {"activity_5": 501.765973, "activity_10": 496.929512, "activity_20": 508.132617, "activity_30": 505.921951}, "trend_signal": 0, "fair_value": 332.512664, "relative_strength": -3.192877, "rate_of_change": 0.18296658462576396, "market_dynamics": -0.636954, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.262802, "high": 510.428692, "low": 472.196193, "close": 475.671875, "volume": 1372977}, "trend_line": 497.511646, "activity_lines": {"activity_5": 492.960911, "activity_10": 493.374385, "activity_20": 504.141708, "activity_30": 504.496988}, "trend_signal": 0, "fair_value": 334.867752, "relative_strength": -6.723026, "rate_of_change": -0.049655173455704825, "market_dynamics": -0.815513, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.678842, "high": 511.421769, "low": 470.855585, "close": 495.830841, "volume": 1220585}, "trend_line": 498.6208, "activity_lines": {"activity_5": 491.779183, "activity_10": 494.056883, "activity_20": 502.366794, "activity_30": 504.388549}, "trend_signal": 0, "fair_value": 337.347969, "relative_strength": -1.563499, "rate_of_change": 0.222940308818417, "market_dynamics": -0.841015, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 495.532934, "high": 500.001668, "low": 463.556638, "close": 477.806946, "volume": 570294}, "trend_line": 500.097145, "activity_lines": {"activity_5": 485.96321, "activity_10": 491.551684, "activity_20": 499.080364, "activity_30": 503.045719}, "trend_signal": 0, "fair_value": 339.753921, "relative_strength": -2.441183, "rate_of_change": 0.2960857228579389, "market_dynamics": -0.958676, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 478.651042, "high": 512.613426, "low": 476.664938, "close": 502.682892, "volume": 1400911}, "trend_line": 501.551782, "activity_lines": {"activity_5": 490.319397, "activity_10": 493.642509, "activity_20": 498.407771, "activity_30": 503.212542}, "trend_signal": 0, "fair_value": 342.29854, "relative_strength": 1.733013, "rate_of_change": 0.29087088669542216, "market_dynamics": -0.820663, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 502.732545, "high": 537.141797, "low": 499.405815, "close": 526.069275, "volume": 2038473}, "trend_line": 503.71176, "activity_lines": {"activity_5": 502.788823, "activity_10": 499.247838, "activity_20": 500.085869, "activity_30": 504.794315}, "trend_signal": 0, "fair_value": 344.925018, "relative_strength": 5.411332, "rate_of_change": 0.4306590221625458, "market_dynamics": -0.463767, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.203313, "high": 528.750545, "low": 499.107925, "close": 505.314484, "volume": 1032089}, "trend_line": 504.309216, "activity_lines": {"activity_5": 506.022862, "activity_10": 500.423251, "activity_20": 499.833768, "activity_30": 504.897717}, "trend_signal": 0, "fair_value": 347.363945, "relative_strength": -0.26631, "rate_of_change": 0.11861069116193862, "market_dynamics": -0.246335, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 505.463489, "high": 526.516193, "low": 504.966963, "close": 519.217224, "volume": 1231476}, "trend_line": 506.290263, "activity_lines": {"activity_5": 511.914974, "activity_10": 503.833936, "activity_20": 501.051251, "activity_30": 505.859524}, "trend_signal": 0, "fair_value": 349.848514, "relative_strength": 2.128201, "rate_of_change": 0.39282387415263686, "market_dynamics": 0.159402, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.217145, "high": 531.431824, "low": 511.471353, "close": 522.891541, "volume": 728320}, "trend_line": 508.985793, "activity_lines": {"activity_5": 517.472766, "activity_10": 507.862122, "activity_20": 502.684318, "activity_30": 506.930574}, "trend_signal": 0, "fair_value": 352.350334, "relative_strength": 0.455023, "rate_of_change": 0.5324080269740482, "market_dynamics": 0.366244, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 527.310561, "high": 545.831034, "low": 510.776253, "close": 532.673096, "volume": 1980357}, "trend_line": 512.563102, "activity_lines": {"activity_5": 523.285437, "activity_10": 513.361829, "activity_20": 505.458483, "activity_30": 508.458787}, "trend_signal": 0, "fair_value": 354.78568, "relative_strength": -0.943542, "rate_of_change": 0.7028308155547982, "market_dynamics": 0.454666, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 537.489398, "high": 550.150744, "low": 517.479312, "close": 520.855713, "volume": 1262083}, "trend_line": 514.351408, "activity_lines": {"activity_5": 523.159634, "activity_10": 516.254311, "activity_20": 507.215472, "activity_30": 508.993794}, "trend_signal": 0, "fair_value": 357.144329, "relative_strength": -5.179732, "rate_of_change": 0.3488947981277112, "market_dynamics": 0.557653, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 520.905375, "high": 549.356337, "low": 499.604425, "close": 541.908447, "volume": 1493560}, "trend_line": 514.486642, "activity_lines": {"activity_5": 530.398979, "activity_10": 522.437413, "activity_20": 511.057874, "activity_30": 510.771668}, "trend_signal": 0, "fair_value": 359.621232, "relative_strength": -1.016268, "rate_of_change": 0.026292141500265622, "market_dynamics": 0.656319, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 543.199422, "high": 548.164681, "low": 522.494299, "close": 540.766418, "volume": 627895}, "trend_line": 514.549176, "activity_lines": {"activity_5": 534.81805, "activity_10": 527.208572, "activity_20": 514.626002, "activity_30": 512.467137}, "trend_signal": 0, "fair_value": 362.078527, "relative_strength": -3.103522, "rate_of_change": 0.012154640158767785, "market_dynamics": 0.66501, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 543.447634, "high": 558.244171, "low": 529.991825, "close": 539.326477, "volume": 824135}, "trend_line": 514.886928, "activity_lines": {"activity_5": 537.320528, "activity_10": 530.900912, "activity_20": 517.866421, "activity_30": 514.065673}, "trend_signal": 0, "fair_value": 364.405291, "relative_strength": -3.421875, "rate_of_change": 0.06564037331196176, "market_dynamics": 0.590881, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 541.16364, "high": 541.858788, "low": 525.771349, "close": 532.375122, "volume": 654981}, "trend_line": 515.012756, "activity_lines": {"activity_5": 536.410225, "activity_10": 532.210833, "activity_20": 520.171009, "activity_30": 515.193943}, "trend_signal": 1, "fair_value": 366.772563, "relative_strength": -5.603399, "rate_of_change": 0.024437986897184513, "market_dynamics": 0.580008, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 534.460595, "high": 547.270898, "low": 520.359218, "close": 538.829956, "volume": 821972}, "trend_line": 515.112984, "activity_lines": {"activity_5": 537.671399, "activity_10": 534.154502, "activity_20": 522.755778, "activity_30": 516.730537}, "trend_signal": 1, "fair_value": 369.216499, "relative_strength": -3.541316, "rate_of_change": 0.01946126553805505, "market_dynamics": 0.536242, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 541.511216, "high": 583.41802, "low": 528.50226, "close": 576.516296, "volume": 2950899}, "trend_line": 516.467773, "activity_lines": {"activity_5": 550.296403, "activity_10": 542.718219, "activity_20": 528.697065, "activity_30": 520.692041}, "trend_signal": 1, "fair_value": 371.917768, "relative_strength": 4.010507, "rate_of_change": 0.263008124834994, "market_dynamics": 0.77505, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 579.942348, "high": 615.592955, "low": 576.417026, "close": 602.385315, "volume": 2208749}, "trend_line": 518.780507, "activity_lines": {"activity_5": 569.237223, "activity_10": 554.690817, "activity_20": 536.686406, "activity_30": 526.235108}, "trend_signal": 1, "fair_value": 374.741385, "relative_strength": 5.67886, "rate_of_change": 0.44779831790201124, "market_dynamics": 1.057394, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 602.385318, "high": 699.05897, "low": 578.254167, "close": 675.076721, "volume": 3947994}, "trend_line": 522.386692, "activity_lines": {"activity_5": 608.300586, "activity_10": 578.367886, "activity_20": 551.189458, "activity_30": 536.318735}, "trend_signal": 1, "fair_value": 378.010178, "relative_strength": 18.255672, "rate_of_change": 0.6951273132550635, "market_dynamics": 1.379219, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 675.07675, "high": 694.143361, "low": 602.385316, "close": 636.099426, "volume": 5308892}, "trend_line": 525.076215, "activity_lines": {"activity_5": 625.3215, "activity_10": 592.191172, "activity_20": 561.175305, "activity_30": 543.65504}, "trend_signal": 1, "fair_value": 381.055582, "relative_strength": 9.779817, "rate_of_change": 0.5148528936874235, "market_dynamics": 1.62466, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 641.16398, "high": 669.317058, "low": 618.174885, "close": 628.055725, "volume": 1927676}, "trend_line": 528.086818, "activity_lines": {"activity_5": 632.746228, "activity_10": 602.671488, "activity_20": 569.782467, "activity_30": 550.29888}, "trend_signal": 1, "fair_value": 383.933794, "relative_strength": 7.306988, "rate_of_change": 0.5733649542666766, "market_dynamics": 1.60412, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 629.594883, "high": 691.611065, "low": 611.273076, "close": 675.871155, "volume": 2598682}, "trend_line": 533.710802, "activity_lines": {"activity_5": 650.161047, "activity_10": 619.896427, "activity_20": 582.29232, "activity_30": 559.833353}, "trend_signal": 1, "fair_value": 387.089845, "relative_strength": 14.49638, "rate_of_change": 1.0649733733743663, "market_dynamics": 1.574701, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 685.056909, "high": 709.237708, "low": 667.33091, "close": 694.83844, "volume": 1538379}, "trend_line": 540.180536, "activity_lines": {"activity_5": 667.274638, "activity_10": 638.134277, "activity_20": 595.655252, "activity_30": 570.228684}, "trend_signal": 1, "fair_value": 390.271386, "relative_strength": 16.539751, "rate_of_change": 1.2122171737494678, "market_dynamics": 1.493306, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 697.618972, "high": 708.492903, "low": 598.760701, "close": 629.594971, "volume": 1882273}, "trend_line": 545.106074, "activity_lines": {"activity_5": 656.476864, "activity_10": 641.70837, "activity_20": 601.856866, "activity_30": 575.997358}, "trend_signal": 1, "fair_value": 393.115041, "relative_strength": 7.825125, "rate_of_change": 0.911831817649956, "market_dynamics": 1.227738, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 625.622743, "high": 632.524466, "low": 579.94237, "close": 585.453796, "volume": 998726}, "trend_line": 549.21731, "activity_lines": {"activity_5": 633.997481, "activity_10": 635.615548, "activity_20": 603.131757, "activity_30": 578.600437}, "trend_signal": 1, "fair_value": 395.731192, "relative_strength": -0.009404, "rate_of_change": 0.7542084368702086, "market_dynamics": 0.828659, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 588.879782, "high": 600.796469, "low": 572.544094, "close": 597.519409, "volume": 1002797}, "trend_line": 552.802229, "activity_lines": {"activity_5": 618.916345, "activity_10": 630.751408, "activity_20": 605.161608, "activity_30": 581.716701}, "trend_signal": 1, "fair_value": 398.318824, "relative_strength": 0.868311, "rate_of_change": 0.6527323401369147, "market_dynamics": 0.375162, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 605.662396, "high": 664.351782, "low": 580.637542, "close": 643.150146, "volume": 6592462}, "trend_line": 557.932999, "activity_lines": {"activity_5": 621.081209, "activity_10": 633.116685, "activity_20": 611.197004, "activity_30": 587.545599}, "trend_signal": 1, "fair_value": 401.170605, "relative_strength": 7.477, "rate_of_change": 0.9281384427992211, "market_dynamics": 0.181532, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 644.391451, "high": 661.372587, "low": 611.819274, "close": 636.000122, "volume": 1316916}, "trend_line": 561.918448, "activity_lines": {"activity_5": 623.044132, "activity_10": 632.970432, "activity_20": 615.895085, "activity_30": 592.582188}, "trend_signal": 1, "fair_value": 404.01625, "relative_strength": 6.073442, "rate_of_change": 0.7143239434023899, "market_dynamics": 0.00139, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 622.643544, "high": 637.539375, "low": 600.399157, "close": 619.217529, "volume": 737476}, "trend_line": 565.692045, "activity_lines": {"activity_5": 623.335412, "activity_10": 629.161621, "activity_20": 618.438715, "activity_30": 596.278902}, "trend_signal": 1, "fair_value": 406.594577, "relative_strength": 4.987863, "rate_of_change": 0.6715559906301555, "market_dynamics": -0.06602, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 620.905726, "high": 650.151135, "low": 601.839172, "close": 645.930664, "volume": 1307197}, "trend_line": 570.308082, "activity_lines": {"activity_5": 633.2229, "activity_10": 631.225365, "activity_20": 623.067758, "activity_30": 601.455588}, "trend_signal": 1, "fair_value": 409.391086, "relative_strength": 7.921993, "rate_of_change": 0.815998216838988, "market_dynamics": -0.067715, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 650.449042, "high": 662.365638, "low": 639.525462, "close": 651.73999, "volume": 2588997}, "trend_line": 575.655667, "activity_lines": {"activity_5": 641.015039, "activity_10": 634.1666, "activity_20": 627.710748, "activity_30": 606.709259}, "trend_signal": 1, "fair_value": 412.205931, "relative_strength": 8.268153, "rate_of_change": 0.937666003477745, "market_dynamics": -0.255535, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 658.194772, "high": 668.224632, "low": 612.266166, "close": 626.466797, "volume": 2463272}, "trend_line": 580.682164, "activity_lines": {"activity_5": 636.768074, "activity_10": 632.082087, "activity_20": 629.323509, "activity_30": 609.987396}, "trend_signal": 1, "fair_value": 414.931863, "relative_strength": 5.661623, "rate_of_change": 0.8731777151079361, "market_dynamics": -0.349697, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 630.587937, "high": 637.5393, "low": 612.713003, "close": 622.891846, "volume": 460891}, "trend_line": 584.917531, "activity_lines": {"activity_5": 632.441683, "activity_10": 630.245843, "activity_20": 630.19314, "activity_30": 612.710602}, "trend_signal": 1, "fair_value": 417.567455, "relative_strength": 2.985398, "rate_of_change": 0.7293778356863929, "market_dynamics": -0.471273, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 637.53939, "high": 660.230569, "low": 622.693251, "close": 642.802551, "volume": 517123}, "trend_line": 590.417385, "activity_lines": {"activity_5": 635.626078, "activity_10": 633.337847, "activity_20": 632.567954, "activity_30": 616.445119}, "trend_signal": 1, "fair_value": 420.369748, "relative_strength": 4.084135, "rate_of_change": 0.9402785364625896, "market_dynamics": -0.5568, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 642.852166, "high": 660.876083, "low": 584.013824, "close": 606.456848, "volume": 1367718}, "trend_line": 593.876517, "activity_lines": {"activity_5": 625.122904, "activity_10": 629.581404, "activity_20": 630.988531, "activity_30": 617.479923}, "trend_signal": 1, "fair_value": 422.915111, "relative_strength": 0.212041, "rate_of_change": 0.585879089586779, "market_dynamics": -0.729824, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 627.608814, "high": 627.608814, "low": 536.396993, "close": 595.433899, "volume": 2584390}, "trend_line": 596.188671, "activity_lines": {"activity_5": 613.577002, "activity_10": 623.438915, "activity_20": 628.006532, "activity_30": 617.580399}, "trend_signal": 1, "fair_value": 425.380361, "relative_strength": -4.616881, "rate_of_change": 0.38933245107584613, "market_dynamics": -0.830299, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 599.803398, "high": 690.0718, "low": 595.136042, "close": 682.921814, "volume": 3936199}, "trend_line": 602.108915, "activity_lines": {"activity_5": 634.947477, "activity_10": 633.241238, "activity_20": 633.087173, "activity_30": 623.176086}, "trend_signal": 1, "fair_value": 428.437623, "relative_strength": 8.500152, "rate_of_change": 0.9930151792501984, "market_dynamics": -0.525349, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 694.143274, "high": 744.788934, "low": 672.594036, "close": 731.184143, "volume": 3158494}, "trend_line": 609.174479, "activity_lines": {"activity_5": 668.641728, "activity_10": 651.095408, "activity_20": 642.257533, "activity_30": 631.50352}, "trend_signal": 1, "fair_value": 431.788191, "relative_strength": 15.792665, "rate_of_change": 1.1734694212258914, "market_dynamics": -0.107707, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 732.375831, "high": 793.398887, "low": 702.087745, "close": 713.458191, "volume": 2394244}, "trend_line": 615.526701, "activity_lines": {"activity_5": 689.207841, "activity_10": 663.996059, "activity_20": 649.12638, "activity_30": 638.231502}, "trend_signal": 1, "fair_value": 435.032692, "relative_strength": 10.446631, "rate_of_change": 1.0427590483481142, "market_dynamics": 0.358439, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 713.458206, "high": 741.80986, "low": 711.223823, "close": 732.723328, "volume": 662532}, "trend_line": 622.195042, "activity_lines": {"activity_5": 711.485291, "activity_10": 678.685996, "activity_20": 657.647233, "activity_30": 645.792574}, "trend_signal": 1, "fair_value": 438.381469, "relative_strength": 11.764287, "rate_of_change": 1.0833552775478932, "market_dynamics": 0.806778, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 732.723335, "high": 756.904215, "low": 679.744089, "close": 699.555481, "volume": 1822212}, "trend_line": 628.151701, "activity_lines": {"activity_5": 714.289026, "activity_10": 685.767367, "activity_20": 662.54913, "activity_30": 650.78357}, "trend_signal": 1, "fair_value": 441.539056, "relative_strength": 5.960728, "rate_of_change": 0.9573620163948622, "market_dynamics": 0.883227, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 716.983497, "high": 716.983497, "low": 657.896937, "close": 662.663574, "volume": 604934}, "trend_line": 632.176872, "activity_lines": {"activity_5": 697.85402, "activity_10": 685.271746, "activity_20": 663.597036, "activity_30": 653.010143}, "trend_signal": 1, "fair_value": 444.486326, "relative_strength": 0.335035, "rate_of_change": 0.6407960041486858, "market_dynamics": 0.600634, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 665.344791, "high": 717.138774, "low": 646.476815, "close": 702.646606, "volume": 3175249}, "trend_line": 637.572878, "activity_lines": {"activity_5": 696.097241, "activity_10": 691.387644, "activity_20": 668.515744, "activity_30": 657.556577}, "trend_signal": 1, "fair_value": 447.60197, "relative_strength": 5.017738, "rate_of_change": 0.8535595399004003, "market_dynamics": 0.540267, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 706.182479, "high": 735.067219, "low": 678.293735, "close": 685.614502, "volume": 1848446}, "trend_line": 642.449145, "activity_lines": {"activity_5": 690.565596, "activity_10": 692.956709, "activity_20": 671.775164, "activity_30": 660.656037}, "trend_signal": 1, "fair_value": 450.700157, "relative_strength": 2.829138, "rate_of_change": 0.7648171947490054, "market_dynamics": 0.361257, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 673.313605, "high": 673.612401, "low": 626.500407, "close": 627.994446, "volume": 716899}, "trend_line": 645.636456, "activity_lines": {"activity_5": 667.683512, "activity_10": 683.271002, "activity_20": 669.280201, "activity_30": 659.723476}, "trend_signal": 1, "fair_value": 453.425822, "relative_strength": -4.459002, "rate_of_change": 0.4961188017457644, "market_dynamics": 0.036287, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.297214, "high": 629.189688, "low": 589.19917, "close": 598.163452, "volume": 644480}, "trend_line": 647.614239, "activity_lines": {"activity_5": 641.839689, "activity_10": 667.769884, "activity_20": 663.741616, "activity_30": 656.660701}, "trend_signal": 0, "fair_value": 455.985882, "relative_strength": -9.604052, "rate_of_change": 0.3063307503193477, "market_dynamics": -0.206693, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 601.300916, "high": 706.182466, "low": 600.603686, "close": 690.046814, "volume": 5831657}, "trend_line": 651.39859, "activity_lines": {"activity_5": 653.383122, "activity_10": 668.925204, "activity_20": 666.95076, "activity_30": 659.398287}, "trend_signal": 1, "fair_value": 459.18586, "relative_strength": 2.817365, "rate_of_change": 0.5843526550379037, "market_dynamics": -0.338538, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 697.018995, "high": 726.999399, "low": 688.204201, "close": 691.640503, "volume": 3286177}, "trend_line": 654.373763, "activity_lines": {"activity_5": 663.632235, "activity_10": 670.24074, "activity_20": 670.088367, "activity_30": 661.994539}, "trend_signal": 1, "fair_value": 462.358416, "relative_strength": 1.211163, "rate_of_change": 0.4567361743905587, "market_dynamics": -0.374393, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 697.218219, "high": 723.114914, "low": 684.269898, "close": 708.672546, "volume": 990642}, "trend_line": 655.493624, "activity_lines": {"activity_5": 680.292436, "activity_10": 675.371987, "activity_20": 674.583119, "activity_30": 665.497686}, "trend_signal": 1, "fair_value": 465.630662, "relative_strength": 5.01907, "rate_of_change": 0.17113476476591263, "market_dynamics": -0.221412, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 697.218247, "high": 737.059294, "low": 684.668342, "close": 717.885742, "volume": 2018139}, "trend_line": 658.219834, "activity_lines": {"activity_5": 698.486499, "activity_10": 682.265372, "activity_20": 679.529342, "activity_30": 669.522984}, "trend_signal": 1, "fair_value": 468.891753, "relative_strength": 4.066718, "rate_of_change": 0.41590183339449804, "market_dynamics": 0.088404, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 727.099032, "high": 749.957814, "low": 712.706445, "close": 720.97345, "volume": 1766859}, "trend_line": 661.317092, "activity_lines": {"activity_5": 711.717045, "activity_10": 689.989932, "activity_20": 684.42699, "activity_30": 673.571605}, "trend_signal": 1, "fair_value": 472.194459, "relative_strength": 2.591684, "rate_of_change": 0.4705506944660089, "market_dynamics": 0.003789, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 717.138767, "high": 720.575069, "low": 659.966834, "close": 663.203918, "volume": 819500}, "trend_line": 660.894851, "activity_lines": {"activity_5": 697.503747, "activity_10": 686.821524, "activity_20": 683.493094, "activity_30": 673.693335}, "trend_signal": 1, "fair_value": 475.160692, "relative_strength": -6.994143, "rate_of_change": -0.06384849342438974, "market_dynamics": -0.261689, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 663.203904, "high": 696.12261, "low": 663.203904, "close": 677.696167, "volume": 867659}, "trend_line": 660.323442, "activity_lines": {"activity_5": 689.910726, "activity_10": 686.278246, "activity_20": 683.764473, "activity_30": 674.777291}, "trend_signal": 1, "fair_value": 478.228679, "relative_strength": -0.684843, "rate_of_change": -0.08645989587230374, "market_dynamics": -0.439324, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 677.297678, "high": 692.238074, "low": 622.217504, "close": 668.931091, "volume": 1960997}, "trend_line": 661.634646, "activity_lines": {"activity_5": 680.325635, "activity_10": 684.594962, "activity_20": 682.94011, "activity_30": 675.332624}, "trend_signal": 1, "fair_value": 481.222451, "relative_strength": -1.95909, "rate_of_change": 0.19856996081020173, "market_dynamics": -0.697455, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 668.931047, "high": 683.224099, "low": 646.420917, "close": 656.032593, "volume": 629426}, "trend_line": 663.987272, "activity_lines": {"activity_5": 669.090474, "activity_10": 680.869831, "activity_20": 680.762898, "activity_30": 674.971201}, "trend_signal": 1, "fair_value": 484.157262, "relative_strength": -3.492735, "rate_of_change": 0.355577812350532, "market_dynamics": -0.960343, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 649.409004, "high": 659.319476, "low": 591.589692, "close": 594.029968, "volume": 511330}, "trend_line": 663.870957, "activity_lines": {"activity_5": 641.311316, "activity_10": 665.361711, "activity_20": 672.444598, "activity_30": 670.457826}, "trend_signal": 0, "fair_value": 486.706324, "relative_strength": -10.147945, "rate_of_change": -0.01751765506733779, "market_dynamics": -1.066324, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 597.665437, "high": 675.305668, "low": 585.713124, "close": 660.265686, "volume": 1195531}, "trend_line": 664.441475, "activity_lines": {"activity_5": 644.073629, "activity_10": 661.971603, "activity_20": 670.441148, "activity_30": 670.225228}, "trend_signal": 0, "fair_value": 489.669219, "relative_strength": -0.708629, "rate_of_change": 0.08593808691046455, "market_dynamics": -1.107686, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 654.389104, "high": 657.277606, "low": 631.580066, "close": 634.269348, "volume": 340095}, "trend_line": 664.383783, "activity_lines": {"activity_5": 638.366378, "activity_10": 654.396363, "activity_20": 666.069742, "activity_30": 668.278639}, "trend_signal": 0, "fair_value": 492.378176, "relative_strength": -3.946127, "rate_of_change": -0.00868278127881384, "market_dynamics": -1.208432, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 631.131896, "high": 632.476507, "low": 560.165081, "close": 582.525818, "volume": 745778}, "trend_line": 663.160726, "activity_lines": {"activity_5": 618.306405, "activity_10": 638.456321, "activity_20": 657.23188, "activity_30": 662.99748}, "trend_signal": 0, "fair_value": 494.765881, "relative_strength": -9.42035, "rate_of_change": -0.18408893041870647, "market_dynamics": -1.238927, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 587.655378, "high": 587.655378, "low": 544.627034, "close": 557.177002, "volume": 867440}, "trend_line": 660.20227, "activity_lines": {"activity_5": 595.557178, "activity_10": 620.20098, "activity_20": 646.603332, "activity_30": 656.159821}, "trend_signal": 0, "fair_value": 496.695049, "relative_strength": -14.543443, "rate_of_change": -0.4461144763268077, "market_dynamics": -1.184236, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 566.738807, "high": 671.221956, "low": 566.738807, "close": 637.307251, "volume": 8160767}, "trend_line": 659.721179, "activity_lines": {"activity_5": 606.108407, "activity_10": 619.436752, "activity_20": 644.442172, "activity_30": 654.682723}, "trend_signal": 0, "fair_value": 498.906666, "relative_strength": -3.201987, "rate_of_change": -0.07287024323621186, "market_dynamics": -1.069847, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 644.428838, "high": 666.341397, "low": 633.771348, "close": 640.793335, "volume": 707150}, "trend_line": 660.19873, "activity_lines": {"activity_5": 614.936511, "activity_10": 620.827561, "activity_20": 642.909439, "activity_30": 653.461571}, "trend_signal": 0, "fair_value": 501.064088, "relative_strength": -4.866468, "rate_of_change": 0.07238679236034479, "market_dynamics": -0.987193, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 636.908872, "high": 636.908872, "low": 596.619613, "close": 601.051941, "volume": 734798}, "trend_line": 659.470734, "activity_lines": {"activity_5": 611.815641, "activity_10": 615.400128, "activity_20": 637.695957, "activity_30": 649.64565}, "trend_signal": 0, "fair_value": 503.088212, "relative_strength": -11.092117, "rate_of_change": -0.11026922151152305, "market_dynamics": -1.014642, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 610.514152, "high": 624.458516, "low": 587.904385, "close": 593.631531, "volume": 788451}, "trend_line": 657.8317, "activity_lines": {"activity_5": 608.435795, "activity_10": 610.01706, "activity_20": 632.259552, "activity_30": 645.397959}, "trend_signal": 0, "fair_value": 505.074258, "relative_strength": -7.779916, "rate_of_change": -0.24853779182262206, "market_dynamics": -1.058996, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 598.910433, "high": 601.400498, "low": 559.71684, "close": 570.772705, "volume": 406771}, "trend_line": 656.642228, "activity_lines": {"activity_5": 596.69596, "activity_10": 601.846925, "activity_20": 625.084131, "activity_30": 639.78125}, "trend_signal": 0, "fair_value": 506.841027, "relative_strength": -12.115451, "rate_of_change": -0.18081706916828572, "market_dynamics": -1.299522, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.013784, "high": 585.364519, "low": 557.774597, "close": 574.308594, "volume": 644909}, "trend_line": 655.938051, "activity_lines": {"activity_5": 585.228373, "activity_10": 595.869859, "activity_20": 618.517945, "activity_30": 634.469402}, "trend_signal": 0, "fair_value": 508.451127, "relative_strength": -12.219175, "rate_of_change": -0.1072390671773964, "market_dynamics": -1.393979, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 575.45402, "high": 586.55979, "low": 557.774586, "close": 563.003723, "volume": 524921}, "trend_line": 651.940782, "activity_lines": {"activity_5": 574.192407, "activity_10": 588.195932, "activity_20": 610.988699, "activity_30": 628.473639}, "trend_signal": 0, "fair_value": 509.790764, "relative_strength": -11.823898, "rate_of_change": -0.6093973346882356, "market_dynamics": -1.412911, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 560.065407, "high": 566.738793, "low": 510.811954, "close": 529.08905, "volume": 729351}, "trend_line": 645.204279, "activity_lines": {"activity_5": 557.037524, "activity_10": 576.1241, "activity_20": 600.834452, "activity_30": 620.547721}, "trend_signal": 0, "fair_value": 510.841203, "relative_strength": -16.194961, "rate_of_change": -1.0332998312107389, "market_dynamics": -1.416005, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 528.093008, "high": 567.685061, "low": 524.158725, "close": 538.302307, "volume": 2209438}, "trend_line": 639.365749, "activity_lines": {"activity_5": 547.751253, "activity_10": 567.639775, "activity_20": 592.331713, "activity_30": 613.65082}, "trend_signal": 0, "fair_value": 512.313798, "relative_strength": -14.101824, "rate_of_change": -0.9049118535061654, "market_dynamics": -1.369138, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 532.873923, "high": 541.340132, "low": 512.106822, "close": 538.750488, "volume": 596027}, "trend_line": 632.899988, "activity_lines": {"activity_5": 542.302991, "activity_10": 560.041001, "activity_20": 584.682944, "activity_30": 607.159513}, "trend_signal": 0, "fair_value": 513.156059, "relative_strength": -15.273342, "rate_of_change": -1.0112773494846754, "market_dynamics": -1.273815, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 538.750483, "high": 565.045571, "low": 526.748321, "close": 556.330322, "volume": 1283139}, "trend_line": 628.125816, "activity_lines": {"activity_5": 544.849487, "activity_10": 555.973588, "activity_20": 579.56147, "activity_30": 602.219534}, "trend_signal": 0, "fair_value": 514.229303, "relative_strength": -12.239707, "rate_of_change": -0.7543327682919819, "market_dynamics": -1.23698, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 556.77856, "high": 572.714985, "low": 484.168261, "close": 489.098572, "volume": 3217721}, "trend_line": 622.340316, "activity_lines": {"activity_5": 526.183952, "activity_10": 541.154529, "activity_20": 568.820987, "activity_30": 593.250034}, "trend_signal": 0, "fair_value": 514.874737, "relative_strength": -20.294246, "rate_of_change": -0.9210734302950472, "market_dynamics": -1.182102, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 486.708105, "high": 492.933267, "low": 454.835295, "close": 474.706024, "volume": 1426216}, "trend_line": 614.742296, "activity_lines": {"activity_5": 507.64791, "activity_10": 526.476729, "activity_20": 557.538858, "activity_30": 583.725241}, "trend_signal": 0, "fair_value": 515.844461, "relative_strength": -21.76835, "rate_of_change": -1.2208786422250715, "market_dynamics": -1.188878, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 473.21198, "high": 474.058608, "low": 424.556088, "close": 426.398743, "volume": 518589}, "trend_line": 606.101771, "activity_lines": {"activity_5": 476.634977, "activity_10": 505.312985, "activity_20": 542.622656, "activity_30": 571.574044}, "trend_signal": 0, "fair_value": 516.369469, "relative_strength": -27.018497, "rate_of_change": -1.4055523845068283, "market_dynamics": -1.331801, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.643797, "high": 472.116328, "low": 410.761143, "close": 453.291443, "volume": 1893091}, "trend_line": 600.278338, "activity_lines": {"activity_5": 462.046515, "activity_10": 492.07942, "activity_20": 531.422579, "activity_30": 561.715314}, "trend_signal": 0, "fair_value": 517.334445, "relative_strength": -23.284437, "rate_of_change": -0.9608011853177745, "market_dynamics": -1.301604, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.199804, "high": 460.263647, "low": 419.575969, "close": 441.737549, "volume": 1894951}, "trend_line": 595.064141, "activity_lines": {"activity_5": 449.304024, "activity_10": 478.88117, "activity_20": 520.087566, "activity_30": 551.486876}, "trend_signal": 0, "fair_value": 518.26774, "relative_strength": -24.228425, "rate_of_change": -0.8686298788279802, "market_dynamics": -1.303011, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 438.251457, "high": 524.557137, "low": 431.279274, "close": 491.837646, "volume": 24799082}, "trend_line": 588.457169, "activity_lines": {"activity_5": 460.901084, "activity_10": 477.20241, "activity_20": 514.249192, "activity_30": 544.827102}, "trend_signal": 0, "fair_value": 519.663254, "relative_strength": -18.752602, "rate_of_change": -1.110295772300608, "market_dynamics": -1.116134, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 492.933267, "high": 515.891696, "low": 476.747869, "close": 479.785767, "volume": 2753141}, "trend_line": 581.395344, "activity_lines": {"activity_5": 468.298246, "activity_10": 474.626329, "activity_20": 508.065058, "activity_30": 537.816044}, "trend_signal": 0, "fair_value": 520.879034, "relative_strength": -20.939657, "rate_of_change": -1.2000576035126864, "market_dynamics": -0.981419, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 483.769863, "high": 488.251963, "low": 439.247477, "close": 445.223633, "volume": 882798}, "trend_line": 572.613714, "activity_lines": {"activity_5": 463.836047, "activity_10": 466.662647, "activity_20": 499.324929, "activity_30": 529.030772}, "trend_signal": 0, "fair_value": 521.815699, "relative_strength": -24.149245, "rate_of_change": -1.5104403725668747, "market_dynamics": -0.964798, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 413.201416, "high": 438.251455, "low": 399.406441, "close": 420.472382, "volume": 3933649}, "trend_line": 562.699935, "activity_lines": {"activity_5": 449.868439, "activity_10": 455.891076, "activity_20": 488.881357, "activity_30": 519.215202}, "trend_signal": 0, "fair_value": 522.52823, "relative_strength": -27.594086, "rate_of_change": -1.731320567009678, "market_dynamics": -0.938441, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 426.299149, "high": 456.17993, "low": 422.315045, "close": 438.400848, "volume": 4757145}, "trend_line": 553.280848, "activity_lines": {"activity_5": 444.064923, "activity_10": 450.529738, "activity_20": 480.796233, "activity_30": 511.195906}, "trend_signal": 0, "fair_value": 523.203553, "relative_strength": -27.217946, "rate_of_change": -1.6739093812050982, "market_dynamics": -0.983343, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 440.442741, "high": 484.765885, "low": 435.263393, "close": 452.743622, "volume": 3945024}, "trend_line": 546.265505, "activity_lines": {"activity_5": 443.264779, "activity_10": 449.920349, "activity_20": 475.024261, "activity_30": 504.709634}, "trend_signal": 0, "fair_value": 523.912303, "relative_strength": -24.852741, "rate_of_change": -1.2679533414827382, "market_dynamics": -0.784901, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.20774, "high": 466.140178, "low": 438.99847, "close": 449.70575, "volume": 822162}, "trend_line": 538.665824, "activity_lines": {"activity_5": 444.058279, "activity_10": 449.419619, "activity_20": 469.858443, "activity_30": 498.479972}, "trend_signal": 0, "fair_value": 524.785976, "relative_strength": -25.699113, "rate_of_change": -1.391206461041306, "market_dynamics": -0.544924, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 449.157962, "high": 462.654097, "low": 431.827079, "close": 438.699677, "volume": 1067899}, "trend_line": 530.991444, "activity_lines": {"activity_5": 443.188422, "activity_10": 447.372335, "activity_20": 464.365123, "activity_30": 492.030543}, "trend_signal": 0, "fair_value": 525.969273, "relative_strength": -25.914343, "rate_of_change": -1.424701486166689, "market_dynamics": -0.297404, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.160068, "high": 482.524832, "low": 448.759531, "close": 476.648254, "volume": 1725531}, "trend_line": 525.011966, "activity_lines": {"activity_5": 455.403021, "activity_10": 452.001139, "activity_20": 463.223724, "activity_30": 488.524531}, "trend_signal": 0, "fair_value": 526.888191, "relative_strength": -22.234957, "rate_of_change": -1.1260968641897688, "market_dynamics": 0.004998, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.582549, "high": 487.504942, "low": 464.845371, "close": 474.506805, "volume": 977527}, "trend_line": 521.027861, "activity_lines": {"activity_5": 463.158746, "activity_10": 455.81592, "activity_20": 462.326589, "activity_30": 485.266133}, "trend_signal": 0, "fair_value": 527.819316, "relative_strength": -21.516431, "rate_of_change": -0.7588598466344288, "market_dynamics": 0.197462, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 478.590506, "high": 546.220675, "low": 472.265735, "close": 533.07312, "volume": 10940678}, "trend_line": 516.788108, "activity_lines": {"activity_5": 488.029512, "activity_10": 469.683316, "activity_20": 467.482445, "activity_30": 486.043247}, "trend_signal": 0, "fair_value": 528.896242, "relative_strength": -11.086484, "rate_of_change": -0.8137286539462165, "market_dynamics": 0.574304, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 537.854044, "high": 542.834174, "low": 522.913689, "close": 527.296204, "volume": 2356156}, "trend_line": 513.222337, "activity_lines": {"activity_5": 505.61934, "activity_10": 481.750629, "activity_20": 472.230646, "activity_30": 486.721189}, "trend_signal": 0, "fair_value": 529.71094, "relative_strength": -12.627181, "rate_of_change": -0.6899870459093318, "market_dynamics": 0.862629, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 527.843998, "high": 561.310467, "low": 514.098889, "close": 534.218567, "volume": 4353855}, "trend_line": 511.612095, "activity_lines": {"activity_5": 520.343925, "activity_10": 494.212726, "activity_20": 477.646656, "activity_30": 488.075784}, "trend_signal": 0, "fair_value": 530.680713, "relative_strength": -9.92389, "rate_of_change": -0.3137513478880456, "market_dynamics": 1.026494, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 534.367975, "high": 554.537504, "low": 502.793936, "close": 508.22229, "volume": 8180476}, "trend_line": 509.980271, "activity_lines": {"activity_5": 520.035158, "activity_10": 500.330139, "activity_20": 480.606277, "activity_30": 487.857087}, "trend_signal": 0, "fair_value": 531.460121, "relative_strength": -14.90931, "rate_of_change": -0.31895727562891074, "market_dynamics": 1.144102, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 504.885607, "high": 541.838161, "low": 503.391568, "close": 534.318176, "volume": 3228407}, "trend_line": 506.547302, "activity_lines": {"activity_5": 526.320085, "activity_10": 509.596805, "activity_20": 486.196593, "activity_30": 489.427274}, "trend_signal": 0, "fair_value": 532.694948, "relative_strength": -11.740216, "rate_of_change": -0.6731572170955636, "market_dynamics": 1.059963, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 537.754478, "high": 542.585188, "low": 525.254328, "close": 528.939636, "volume": 1340362}, "trend_line": 502.818846, "activity_lines": {"activity_5": 526.824739, "activity_10": 516.141603, "activity_20": 491.379486, "activity_30": 490.871941}, "trend_signal": 0, "fair_value": 533.817491, "relative_strength": -11.346945, "rate_of_change": -0.7360528790260923, "market_dynamics": 1.000937, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 525.90173, "high": 565.742771, "low": 525.90173, "close": 548.860107, "volume": 11786740}, "trend_line": 501.079118, "activity_lines": {"activity_5": 534.245117, "activity_10": 524.922922, "activity_20": 498.269848, "activity_30": 493.842345}, "trend_signal": 0, "fair_value": 534.96715, "relative_strength": -6.353065, "rate_of_change": -0.3459949868307072, "market_dynamics": 1.083225, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.822251, "high": 559.5, "low": 539.895919, "close": 548.950012, "volume": 3635791}, "trend_line": 499.589734, "activity_lines": {"activity_5": 540.257869, "activity_10": 531.917782, "activity_20": 504.815658, "activity_30": 496.93079}, "trend_signal": 0, "fair_value": 536.156289, "relative_strength": -5.264022, "rate_of_change": -0.29723529608351645, "market_dynamics": 1.107814, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.5, "high": 608.400024, "low": 546.049988, "close": 573.099976, "volume": 9270839}, "trend_line": 499.66731, "activity_lines": {"activity_5": 553.338513, "activity_10": 541.298993, "activity_20": 513.077887, "activity_30": 501.673386}, "trend_signal": 1, "fair_value": 537.483155, "relative_strength": -0.141246, "rate_of_change": 0.015527941172619252, "market_dynamics": 1.265259, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 571.049988, "high": 578.450012, "low": 539.700012, "close": 558.099976, "volume": 1633029}, "trend_line": 499.127022, "activity_lines": {"activity_5": 557.093978, "activity_10": 546.199263, "activity_20": 519.341027, "activity_30": 505.443235}, "trend_signal": 1, "fair_value": 538.355339, "relative_strength": -1.267135, "rate_of_change": -0.10812954723813639, "market_dynamics": 1.341205, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 564.0, "high": 588.700012, "low": 509.5, "close": 512.25, "volume": 2710118}, "trend_line": 497.435232, "activity_lines": {"activity_5": 543.980664, "activity_10": 541.243298, "activity_20": 520.683396, "activity_30": 506.289879}, "trend_signal": 1, "fair_value": 538.782346, "relative_strength": -8.262974, "rate_of_change": -0.33894979142203724, "market_dynamics": 1.070382, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 511.100006, "high": 522.400024, "low": 489.899994, "close": 493.100006, "volume": 1301239}, "trend_line": 496.235597, "activity_lines": {"activity_5": 525.596661, "activity_10": 533.184119, "activity_20": 520.104755, "activity_30": 506.010187}, "trend_signal": 1, "fair_value": 539.27021, "relative_strength": -12.332984, "rate_of_change": -0.2411640597262722, "market_dynamics": 0.75243, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 497.0, "high": 512.75, "low": 497.0, "close": 499.600006, "volume": 1000480}, "trend_line": 494.94552, "activity_lines": {"activity_5": 513.096665, "activity_10": 526.928506, "activity_20": 520.08176, "activity_30": 506.227246}, "trend_signal": 1, "fair_value": 539.334838, "relative_strength": -11.455303, "rate_of_change": -0.2599726839023998, "market_dynamics": 0.271121, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 503.799988, "high": 505.899994, "low": 469.850006, "close": 471.850006, "volume": 886609}, "trend_line": 492.715504, "activity_lines": {"activity_5": 494.63667, "activity_10": 516.256868, "activity_20": 517.156973, "activity_30": 504.737213}, "trend_signal": 1, "fair_value": 538.979299, "relative_strength": -14.268066, "rate_of_change": -0.4505578715006811, "market_dynamics": -0.183938, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.700012, "high": 503.0, "low": 469.0, "close": 477.049988, "volume": 1538710}, "trend_line": 490.072826, "activity_lines": {"activity_5": 484.66, "activity_10": 507.191994, "activity_20": 514.482767, "activity_30": 503.726534}, "trend_signal": 0, "fair_value": 538.487432, "relative_strength": -13.744063, "rate_of_change": -0.5363496741113284, "market_dynamics": -0.486744, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 478.549988, "high": 480.950012, "low": 466.049988, "close": 468.049988, "volume": 1074991}, "trend_line": 489.371207, "activity_lines": {"activity_5": 477.086662, "activity_10": 497.531997, "activity_20": 510.767375, "activity_30": 502.305706}, "trend_signal": 0, "fair_value": 538.385968, "relative_strength": -15.928571, "rate_of_change": -0.14316627300612536, "market_dynamics": -0.692737, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 470.399994, "high": 513.299988, "low": 463.350006, "close": 500.350006, "volume": 6429181}, "trend_line": 490.226006, "activity_lines": {"activity_5": 483.226664, "activity_10": 494.851816, "activity_20": 510.055287, "activity_30": 503.014016}, "trend_signal": 0, "fair_value": 538.739546, "relative_strength": -10.244439, "rate_of_change": 0.17467292471907878, "market_dynamics": -0.676926, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 499.049988, "high": 512.400024, "low": 477.0, "close": 485.950012, "volume": 2224593}, "trend_line": 492.211048, "activity_lines": {"activity_5": 484.083335, "activity_10": 490.435455, "activity_20": 507.730608, "activity_30": 502.738145}, "trend_signal": 0, "fair_value": 539.175235, "relative_strength": -10.008196, "rate_of_change": 0.40492384649214663, "market_dynamics": -0.63129, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 487.0, "high": 496.0, "low": 473.0, "close": 494.399994, "volume": 874511}, "trend_line": 493.581333, "activity_lines": {"activity_5": 488.666667, "activity_10": 488.700909, "activity_20": 505.985688, "activity_30": 502.879367}, "trend_signal": 0, "fair_value": 539.640671, "relative_strength": -8.744931, "rate_of_change": 0.2783937917622619, "market_dynamics": -0.570303, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.0, "high": 503.0, "low": 480.350006, "close": 483.850006, "volume": 1170100}, "trend_line": 494.985082, "activity_lines": {"activity_5": 488.230003, "activity_10": 486.479092, "activity_20": 503.151475, "activity_30": 502.25154}, "trend_signal": 0, "fair_value": 540.066069, "relative_strength": -11.474385, "rate_of_change": 0.28440074738401927, "market_dynamics": -0.500014, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 485.0, "high": 485.0, "low": 458.5, "close": 465.75, "volume": 1680406}, "trend_line": 494.115494, "activity_lines": {"activity_5": 481.306669, "activity_10": 482.316365, "activity_20": 498.54896, "activity_30": 500.365405}, "trend_signal": 0, "fair_value": 539.93242, "relative_strength": -15.571043, "rate_of_change": -0.17567963795724348, "market_dynamics": -0.639993, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 468.75, "high": 495.0, "low": 458.850006, "close": 487.649994, "volume": 1587058}, "trend_line": 494.377635, "activity_lines": {"activity_5": 481.836666, "activity_10": 482.980909, "activity_20": 496.352745, "activity_30": 499.948276}, "trend_signal": 0, "fair_value": 539.832602, "relative_strength": -11.444091, "rate_of_change": 0.053052576408378224, "market_dynamics": -0.631207, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 492.0, "high": 509.899994, "low": 486.049988, "close": 497.399994, "volume": 2232358}, "trend_line": 496.116847, "activity_lines": {"activity_5": 486.46333, "activity_10": 485.517271, "activity_20": 495.273894, "activity_30": 500.143267}, "trend_signal": 0, "fair_value": 539.87298, "relative_strength": -8.773597, "rate_of_change": 0.3517982766352303, "market_dynamics": -0.554351, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.899994, "high": 500.899994, "low": 473.0, "close": 479.149994, "volume": 847984}, "trend_line": 498.072767, "activity_lines": {"activity_5": 484.243329, "activity_10": 484.775452, "activity_20": 492.632273, "activity_30": 499.048632}, "trend_signal": 0, "fair_value": 539.739922, "relative_strength": -10.72357, "rate_of_change": 0.3942458337843931, "market_dynamics": -0.573704, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 479.200012, "high": 507.899994, "low": 469.600006, "close": 501.5, "volume": 2017615}, "trend_line": 500.176072, "activity_lines": {"activity_5": 490.489996, "activity_10": 487.964544, "activity_20": 492.257664, "activity_30": 499.269744}, "trend_signal": 0, "fair_value": 539.864932, "relative_strength": -7.610233, "rate_of_change": 0.42228869742640984, "market_dynamics": -0.284446, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 506.0, "high": 534.400024, "low": 491.049988, "close": 492.75, "volume": 6591286}, "trend_line": 501.509618, "activity_lines": {"activity_5": 492.643331, "activity_10": 489.11818, "activity_20": 491.205999, "activity_30": 498.790642}, "trend_signal": 0, "fair_value": 539.947806, "relative_strength": -9.406586, "rate_of_change": 0.2666153130172154, "market_dynamics": 0.013669, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 494.0, "high": 520.799988, "low": 473.299988, "close": 510.5, "volume": 12693178}, "trend_line": 503.536093, "activity_lines": {"activity_5": 498.913332, "activity_10": 493.049998, "activity_20": 492.017141, "activity_30": 499.370667}, "trend_signal": 0, "fair_value": 540.119726, "relative_strength": -6.026011, "rate_of_change": 0.4040750022066386, "market_dynamics": 0.361516, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 510.0, "high": 515.0, "low": 489.850006, "close": 500.799988, "volume": 2639181}, "trend_line": 505.606104, "activity_lines": {"activity_5": 500.426662, "activity_10": 495.033633, "activity_20": 492.087141, "activity_30": 499.194144}, "trend_signal": 0, "fair_value": 540.085176, "relative_strength": -7.164332, "rate_of_change": 0.41109486068161993, "market_dynamics": 0.701211, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.5, "high": 503.5, "low": 476.299988, "close": 487.899994, "volume": 1648167}, "trend_line": 505.981162, "activity_lines": {"activity_5": 497.413328, "activity_10": 494.401814, "activity_20": 491.157855, "activity_30": 498.051814}, "trend_signal": 0, "fair_value": 540.10493, "relative_strength": -8.598963, "rate_of_change": 0.07417987975872364, "market_dynamics": 0.674241, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 487.899994, "high": 494.200012, "low": 464.25, "close": 470.600006, "volume": 1561278}, "trend_line": 505.850935, "activity_lines": {"activity_5": 488.049998, "activity_10": 490.742725, "activity_20": 488.986665, "activity_30": 495.769159}, "trend_signal": 0, "fair_value": 540.477105, "relative_strength": -10.977984, "rate_of_change": -0.025737519453340983, "market_dynamics": 0.461644, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 474.600006, "high": 477.049988, "low": 462.100006, "close": 462.799988, "volume": 1172532}, "trend_line": 503.508497, "activity_lines": {"activity_5": 478.146661, "activity_10": 485.906359, "activity_20": 486.489283, "activity_30": 492.991679}, "trend_signal": 0, "fair_value": 540.783106, "relative_strength": -12.194614, "rate_of_change": -0.4630688287647458, "market_dynamics": 0.052503, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 461.0, "high": 484.600006, "low": 451.350006, "close": 483.799988, "volume": 3477442}, "trend_line": 502.058623, "activity_lines": {"activity_5": 477.239992, "activity_10": 484.941813, "activity_20": 486.227377, "activity_30": 491.720162}, "trend_signal": 0, "fair_value": 541.281122, "relative_strength": -8.727052, "rate_of_change": -0.2879542269174389, "market_dynamics": -0.079644, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 483.799988, "high": 486.649994, "low": 444.799988, "close": 447.100006, "volume": 1945930}, "trend_line": 499.154671, "activity_lines": {"activity_5": 465.879997, "activity_10": 477.374542, "activity_20": 482.514521, "activity_30": 488.174445}, "trend_signal": 0, "fair_value": 541.571154, "relative_strength": -12.981465, "rate_of_change": -0.5784089480721863, "market_dynamics": -0.319109, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 447.100006, "high": 453.75, "low": 427.600006, "close": 431.350006, "volume": 983579}, "trend_line": 496.592262, "activity_lines": {"activity_5": 452.85, "activity_10": 467.85818, "activity_20": 477.551664, "activity_30": 483.79995}, "trend_signal": 0, "fair_value": 541.913712, "relative_strength": -15.594951, "rate_of_change": -0.513349698775032, "market_dynamics": -0.531747, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 428.149994, "high": 444.149994, "low": 408.25, "close": 425.0, "volume": 2712447}, "trend_line": 492.948323, "activity_lines": {"activity_5": 441.473334, "activity_10": 458.056362, "activity_20": 472.176903, "activity_30": 479.181094}, "trend_signal": 0, "fair_value": 542.317996, "relative_strength": -14.167261, "rate_of_change": -0.7337889207786304, "market_dynamics": -0.652456, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 425.950012, "high": 437.5, "low": 416.25, "close": 431.200012, "volume": 1550994}, "trend_line": 489.690335, "activity_lines": {"activity_5": 435.203339, "activity_10": 450.772728, "activity_20": 467.640475, "activity_30": 475.197332}, "trend_signal": 0, "fair_value": 542.667521, "relative_strength": -13.354296, "rate_of_change": -0.6609187713982773, "market_dynamics": -0.994237, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 435.100006, "high": 496.700012, "low": 424.399994, "close": 485.399994, "volume": 4585086}, "trend_line": 487.574998, "activity_lines": {"activity_5": 449.106669, "activity_10": 454.462727, "activity_20": 468.441427, "activity_30": 474.920536}, "trend_signal": 0, "fair_value": 542.971249, "relative_strength": -3.433323, "rate_of_change": -0.43197442318317575, "market_dynamics": -0.81894, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 496.5, "high": 523.650024, "low": 490.0, "close": 509.549988, "volume": 7729804}, "trend_line": 486.261664, "activity_lines": {"activity_5": 470.953331, "activity_10": 462.999998, "activity_20": 471.613569, "activity_30": 476.338278}, "trend_signal": 0, "fair_value": 543.407268, "relative_strength": 2.390485, "rate_of_change": -0.2693604071962684, "market_dynamics": -0.337383, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 507.149994, "high": 545.0, "low": 461.899994, "close": 532.25, "volume": 4382077}, "trend_line": 484.899998, "activity_lines": {"activity_5": 496.203331, "activity_10": 475.505453, "activity_20": 476.835236, "activity_30": 479.305267}, "trend_signal": 0, "fair_value": 544.003389, "relative_strength": 6.53404, "rate_of_change": -0.280027421614716, "market_dynamics": 0.179738, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 535.0, "high": 552.5, "low": 532.049988, "close": 534.75, "volume": 2283596}, "trend_line": 484.121665, "activity_lines": {"activity_5": 515.559998, "activity_10": 487.65909, "activity_20": 482.11476, "activity_30": 482.521396}, "trend_signal": 0, "fair_value": 544.462364, "relative_strength": 8.49346, "rate_of_change": -0.1605141272860915, "market_dynamics": 0.758329, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 517.099976, "high": 527.0, "low": 494.950012, "close": 519.0, "volume": 1668406}, "trend_line": 484.346665, "activity_lines": {"activity_5": 522.349998, "activity_10": 495.782727, "activity_20": 485.651903, "activity_30": 484.771611}, "trend_signal": 1, "fair_value": 544.814669, "relative_strength": 8.31412, "rate_of_change": 0.04647592046928242, "market_dynamics": 0.927639, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 507.0, "high": 527.0, "low": 467.049988, "close": 469.5, "volume": 2784587}, "trend_line": 483.559999, "activity_lines": {"activity_5": 506.786666, "activity_10": 493.884545, "activity_20": 484.221189, "activity_30": 483.813762}, "trend_signal": 1, "fair_value": 544.727574, "relative_strength": 3.426363, "rate_of_change": -0.16241796565275585, "market_dynamics": 0.744097, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 469.950012, "high": 489.450012, "low": 460.0, "close": 480.049988, "volume": 1653217}, "trend_line": 482.908331, "activity_lines": {"activity_5": 495.799996, "activity_10": 494.164543, "activity_20": 483.881664, "activity_30": 483.58731}, "trend_signal": 1, "fair_value": 544.839714, "relative_strength": 5.948524, "rate_of_change": -0.13476466236820162, "market_dynamics": 0.532465, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 478.149994, "high": 493.899994, "low": 455.0, "close": 473.399994, "volume": 2170029}, "trend_line": 482.959998, "activity_lines": {"activity_5": 484.563328, "activity_10": 492.63636, "activity_20": 482.991426, "activity_30": 482.973868}, "trend_signal": 1, "fair_value": 545.095377, "relative_strength": 5.795187, "rate_of_change": 0.01069913204707355, "market_dynamics": 0.325464, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 473.399994, "high": 485.0, "low": 460.100006, "close": 479.700012, "volume": 1556007}, "trend_line": 483.048332, "activity_lines": {"activity_5": 479.35, "activity_10": 491.48909, "activity_20": 482.72857, "activity_30": 482.763547}, "trend_signal": 0, "fair_value": 545.227789, "relative_strength": 7.52844, "rate_of_change": 0.018290127622543114, "market_dynamics": 0.208826, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 479.700012, "high": 517.549988, "low": 472.0, "close": 512.799988, "volume": 3333989}, "trend_line": 484.539998, "activity_lines": {"activity_5": 488.839996, "activity_10": 495.365451, "activity_20": 485.721903, "activity_30": 484.683009}, "trend_signal": 1, "fair_value": 545.558109, "relative_strength": 8.247895, "rate_of_change": 0.3088026396497337, "market_dynamics": 0.371712, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.0, "high": 551.700012, "low": 499.399994, "close": 549.150024, "volume": 2306405}, "trend_line": 486.166666, "activity_lines": {"activity_5": 510.860006, "activity_10": 504.367275, "activity_20": 492.081667, "activity_30": 488.851397}, "trend_signal": 1, "fair_value": 545.954002, "relative_strength": 14.015018, "rate_of_change": 0.3357138743373659, "market_dynamics": 0.595671, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 551.0, "high": 567.900024, "low": 539.950012, "close": 547.299988, "volume": 2517885}, "trend_line": 488.211665, "activity_lines": {"activity_5": 526.953335, "activity_10": 511.873636, "activity_20": 498.08119, "activity_30": 492.795483}, "trend_signal": 1, "fair_value": 546.51499, "relative_strength": 15.340971, "rate_of_change": 0.4206374362984322, "market_dynamics": 0.818237, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 549.049988, "high": 574.700012, "low": 547.0, "close": 553.5, "volume": 1499633}, "trend_line": 490.181665, "activity_lines": {"activity_5": 540.630001, "activity_10": 519.820909, "activity_20": 504.449761, "activity_30": 497.007633}, "trend_signal": 1, "fair_value": 547.229569, "relative_strength": 15.648883, "rate_of_change": 0.40351350474184744, "market_dynamics": 1.042323, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 550.0, "high": 571.799988, "low": 540.0, "close": 559.099976, "volume": 1240512}, "trend_line": 492.689997, "activity_lines": {"activity_5": 550.833325, "activity_10": 528.399996, "activity_20": 511.039283, "activity_30": 501.453976}, "trend_signal": 1, "fair_value": 548.086917, "relative_strength": 15.415866, "rate_of_change": 0.5117147741541894, "market_dynamics": 1.138867, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 556.0, "high": 556.0, "low": 508.75, "close": 523.25, "volume": 1124227}, "trend_line": 494.606664, "activity_lines": {"activity_5": 543.793327, "activity_10": 530.018178, "activity_20": 513.793093, "activity_30": 503.425589}, "trend_signal": 1, "fair_value": 548.44617, "relative_strength": 10.123187, "rate_of_change": 0.3890208877124855, "market_dynamics": 0.967785, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 520.599976, "high": 574.950012, "low": 508.0, "close": 560.150024, "volume": 2609324}, "trend_line": 497.023332, "activity_lines": {"activity_5": 548.356669, "activity_10": 538.268183, "activity_20": 519.773333, "activity_30": 507.654193}, "trend_signal": 1, "fair_value": 548.589109, "relative_strength": 17.005959, "rate_of_change": 0.48860401120676344, "market_dynamics": 0.975829, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 562.349976, "high": 633.849976, "low": 559.799988, "close": 573.450012, "volume": 8320538}, "trend_line": 499.558332, "activity_lines": {"activity_5": 556.620007, "activity_10": 547.288185, "activity_20": 526.656668, "activity_30": 512.584946}, "trend_signal": 1, "fair_value": 548.810645, "relative_strength": 20.334012, "rate_of_change": 0.5100364181696052, "market_dynamics": 1.037012, "expectation": {"probability": 43.9416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e04120-3775-4c9d-9668-5bdebef45250/", "share_image": "https://sharemaestro.com/terminal/f2e04120-3775-4c9d-9668-5bdebef45250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}