{"ticker": {"uuid": "f2e098aa-3b31-4c44-8e75-9ce85681c236", "symbol": "^FTSE", "name": "FTSE 100", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^FTSE rose 1.44%, moving from 10,261.20 to 10,409.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,409.30"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10465.599609, "high": 10557.200195, "low": 10381.200195, "close": 10409.299805, "volume": 4942080600}, "trend_line": 10166.669987, "activity_lines": {"activity_5": 10355.199935, "activity_10": 10379.552646, "activity_20": 10367.980901, "activity_30": 10303.50491}, "trend_signal": 1, "fair_value": 8591.6718, "relative_strength": 0.0, "rate_of_change": 0.22740111449862122, "market_dynamics": -0.794987, "expectation": {"probability": 55.5716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7607.299805, "high": 7654.799805, "low": 7546.5, "close": 7562.399902, "volume": 2949199500}, "trend_line": 7682.056706, "activity_lines": {"activity_5": 7626.079948, "activity_10": 7700.641797, "activity_20": 7717.065716, "activity_30": 7718.13765}, "trend_signal": 0, "fair_value": 7067.766038, "relative_strength": 0.0, "rate_of_change": 0.10616053557329247, "market_dynamics": -0.80127, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7562.399902, "high": 7687.600098, "low": 7556.299805, "close": 7642.700195, "volume": 5092217500}, "trend_line": 7690.630046, "activity_lines": {"activity_5": 7619.753353, "activity_10": 7681.405469, "activity_20": 7706.914781, "activity_30": 7715.59852}, "trend_signal": 0, "fair_value": 7076.420526, "relative_strength": 0.0, "rate_of_change": 0.111602144166728, "market_dynamics": -0.831108, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7642.700195, "high": 7642.700195, "low": 7439.700195, "close": 7461.899902, "volume": 2935150400}, "trend_line": 7689.803369, "activity_lines": {"activity_5": 7560.619987, "activity_10": 7631.09454, "activity_20": 7680.128104, "activity_30": 7700.841737}, "trend_signal": 0, "fair_value": 7084.770527, "relative_strength": 0.0, "rate_of_change": -0.010749145324315576, "market_dynamics": -0.894415, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7461.899902, "high": 7551.600098, "low": 7401.200195, "close": 7531.5, "volume": 3506996600}, "trend_line": 7688.980029, "activity_lines": {"activity_5": 7544.35332, "activity_10": 7600.89272, "activity_20": 7662.064769, "activity_30": 7690.628616}, "trend_signal": 0, "fair_value": 7093.579502, "relative_strength": 0.0, "rate_of_change": -0.010706905761973801, "market_dynamics": -0.92281, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7531.5, "high": 7561.299805, "low": 7229.600098, "close": 7256.899902, "volume": 3203143000}, "trend_line": 7681.656689, "activity_lines": {"activity_5": 7442.933301, "activity_10": 7527.719975, "activity_20": 7619.520473, "activity_30": 7662.752479}, "trend_signal": 0, "fair_value": 7101.025015, "relative_strength": 0.0, "rate_of_change": -0.09524462246460487, "market_dynamics": -0.950828, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7256.899902, "high": 7480.399902, "low": 7238.700195, "close": 7434.600098, "volume": 3417675600}, "trend_line": 7685.073356, "activity_lines": {"activity_5": 7424.106673, "activity_10": 7498.014542, "activity_20": 7597.459528, "activity_30": 7646.813344}, "trend_signal": 0, "fair_value": 7108.360273, "relative_strength": 0.0, "rate_of_change": 0.04447825694803719, "market_dynamics": -1.124408, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7434.600098, "high": 7674.200195, "low": 7395.700195, "close": 7663.700195, "volume": 2937365000}, "trend_line": 7691.430029, "activity_lines": {"activity_5": 7490.166732, "activity_10": 7516.214577, "activity_20": 7599.332403, "activity_30": 7645.434431}, "trend_signal": 0, "fair_value": 7118.23143, "relative_strength": 0.0, "rate_of_change": 0.08271453902307069, "market_dynamics": -1.128541, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7663.700195, "high": 7716.799805, "low": 7630.0, "close": 7694.299805, "volume": 3451192300}, "trend_line": 7699.516683, "activity_lines": {"activity_5": 7565.02666, "activity_10": 7541.630904, "activity_20": 7605.46905, "activity_30": 7645.619577}, "trend_signal": 0, "fair_value": 7129.747455, "relative_strength": 0.0, "rate_of_change": 0.1051384979062354, "market_dynamics": -1.069258, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7694.299805, "high": 7722.899902, "low": 7437.899902, "close": 7564.399902, "volume": 3667705300}, "trend_line": 7695.013346, "activity_lines": {"activity_5": 7581.093294, "activity_10": 7544.56725, "activity_20": 7599.491897, "activity_30": 7636.902366}, "trend_signal": 0, "fair_value": 7139.569248, "relative_strength": 0.0, "rate_of_change": -0.05848856734011835, "market_dynamics": -0.896292, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7564.399902, "high": 7622.899902, "low": 7487.5, "close": 7524.200195, "volume": 3579906500}, "trend_line": 7684.350016, "activity_lines": {"activity_5": 7581.566699, "activity_10": 7541.336381, "activity_20": 7588.595724, "activity_30": 7625.882162}, "trend_signal": 0, "fair_value": 7148.762839, "relative_strength": 0.0, "rate_of_change": -0.13857454848395276, "market_dynamics": -0.74026, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7524.200195, "high": 7530.299805, "low": 7215.799805, "close": 7262.399902, "volume": 3316148300}, "trend_line": 7667.41001, "activity_lines": {"activity_5": 7476.95332, "activity_10": 7492.016362, "activity_20": 7552.200951, "activity_30": 7598.659574}, "trend_signal": 0, "fair_value": 7156.842968, "relative_strength": 0.0, "rate_of_change": -0.22044813113313447, "market_dynamics": -0.82516, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7262.399902, "high": 7389.399902, "low": 7250.899902, "close": 7338.600098, "volume": 2877114000}, "trend_line": 7653.190006, "activity_lines": {"activity_5": 7409.220019, "activity_10": 7462.005469, "activity_20": 7524.821912, "activity_30": 7577.446032}, "trend_signal": 0, "fair_value": 7165.65707, "relative_strength": 0.0, "rate_of_change": -0.18546033121293576, "market_dynamics": -1.009397, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7338.600098, "high": 7509.399902, "low": 7338.600098, "close": 7464.5, "volume": 3502264500}, "trend_line": 7638.613346, "activity_lines": {"activity_5": 7405.126693, "activity_10": 7460.41456, "activity_20": 7511.352388, "activity_30": 7565.272483}, "trend_signal": 0, "fair_value": 7176.33271, "relative_strength": 0.0, "rate_of_change": -0.19046515229037578, "market_dynamics": -0.973486, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7464.5, "high": 7523.399902, "low": 7369.600098, "close": 7478.200195, "volume": 2432551700}, "trend_line": 7625.136686, "activity_lines": {"activity_5": 7420.920085, "activity_10": 7461.267321, "activity_20": 7501.127644, "activity_30": 7554.923247}, "trend_signal": 0, "fair_value": 7185.602583, "relative_strength": 0.0, "rate_of_change": -0.17642809485909364, "market_dynamics": -0.97223, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7478.200195, "high": 7745.799805, "low": 7467.399902, "close": 7711.399902, "volume": 4475113500}, "trend_line": 7615.370019, "activity_lines": {"activity_5": 7520.193359, "activity_10": 7505.489116, "activity_20": 7515.188109, "activity_30": 7560.488616}, "trend_signal": 0, "fair_value": 7196.527582, "relative_strength": 0.0, "rate_of_change": -0.1280851400071528, "market_dynamics": -0.384121, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7711.399902, "high": 7746.5, "low": 7640.799805, "close": 7683.899902, "volume": 3855789300}, "trend_line": 7608.876676, "activity_lines": {"activity_5": 7597.819987, "activity_10": 7536.447274, "activity_20": 7527.387623, "activity_30": 7564.909899}, "trend_signal": 0, "fair_value": 7208.330144, "relative_strength": 0.0, "rate_of_change": -0.08526628363164891, "market_dynamics": 0.165806, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7683.899902, "high": 7684.799805, "low": 7524.100098, "close": 7608.100098, "volume": 3076327900}, "trend_line": 7597.576676, "activity_lines": {"activity_5": 7622.080013, "activity_10": 7549.090927, "activity_20": 7532.818108, "activity_30": 7564.859797}, "trend_signal": 0, "fair_value": 7219.266041, "relative_strength": 0.0, "rate_of_change": -0.14851075239059613, "market_dynamics": 0.428446, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7608.100098, "high": 7630.399902, "low": 7384.200195, "close": 7494.600098, "volume": 3425044600}, "trend_line": 7589.116683, "activity_lines": {"activity_5": 7590.540039, "activity_10": 7542.109126, "activity_20": 7528.136688, "activity_30": 7558.216147}, "trend_signal": 0, "fair_value": 7228.739759, "relative_strength": 0.0, "rate_of_change": -0.11135120263706946, "market_dynamics": 0.673151, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7494.600098, "high": 7687.899902, "low": 7473.200195, "close": 7599.600098, "volume": 3324456300}, "trend_line": 7597.923356, "activity_lines": {"activity_5": 7591.993392, "activity_10": 7557.849139, "activity_20": 7534.704315, "activity_30": 7558.892496}, "trend_signal": 0, "fair_value": 7239.508989, "relative_strength": 0.0, "rate_of_change": 0.11604345232597928, "market_dynamics": 0.583915, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7599.600098, "high": 7682.600098, "low": 7395.600098, "close": 7402.100098, "volume": 3400323400}, "trend_line": 7597.810026, "activity_lines": {"activity_5": 7519.520085, "activity_10": 7537.040057, "activity_20": 7522.593848, "activity_30": 7546.258738}, "trend_signal": 0, "fair_value": 7249.392325, "relative_strength": 0.0, "rate_of_change": -0.0014915917769904483, "market_dynamics": 0.348799, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7402.100098, "high": 7428.100098, "low": 7279.899902, "close": 7291.299805, "volume": 3323150200}, "trend_line": 7586.463346, "activity_lines": {"activity_5": 7430.733334, "activity_10": 7498.305469, "activity_20": 7500.908112, "activity_30": 7526.483885}, "trend_signal": 0, "fair_value": 7260.379504, "relative_strength": 0.0, "rate_of_change": -0.14934145446084834, "market_dynamics": 0.039519, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7291.299805, "high": 7482.700195, "low": 7291.299805, "close": 7417.700195, "volume": 4313763600}, "trend_line": 7575.666683, "activity_lines": {"activity_5": 7410.253386, "activity_10": 7482.027317, "activity_20": 7492.551463, "activity_30": 7515.595939}, "trend_signal": 0, "fair_value": 7270.044249, "relative_strength": 0.0, "rate_of_change": -0.14231483772595782, "market_dynamics": -0.043441, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7417.700195, "high": 7465.299805, "low": 7320.0, "close": 7360.600098, "volume": 3556014300}, "trend_line": 7558.623356, "activity_lines": {"activity_5": 7383.433399, "activity_10": 7453.929146, "activity_20": 7479.828137, "activity_30": 7501.720676}, "trend_signal": 0, "fair_value": 7276.73784, "relative_strength": 0.0, "rate_of_change": -0.2249746156103462, "market_dynamics": -0.313973, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7360.600098, "high": 7533.799805, "low": 7360.600098, "close": 7504.299805, "volume": 3793487200}, "trend_line": 7544.963346, "activity_lines": {"activity_5": 7413.446647, "activity_10": 7453.847284, "activity_20": 7481.272877, "activity_30": 7498.215931}, "trend_signal": 0, "fair_value": 7284.127582, "relative_strength": 0.0, "rate_of_change": -0.1807208714687081, "market_dynamics": -0.238149, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7504.299805, "high": 7506.0, "low": 7446.700195, "close": 7488.200195, "volume": 2778393600}, "trend_line": 7532.216683, "activity_lines": {"activity_5": 7444.446712, "activity_10": 7450.363681, "activity_20": 7481.313846, "activity_30": 7494.553792}, "trend_signal": 0, "fair_value": 7291.310916, "relative_strength": 0.0, "rate_of_change": -0.16894267626571846, "market_dynamics": -0.045034, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7488.200195, "high": 7538.700195, "low": 7387.100098, "close": 7529.399902, "volume": 3368687200}, "trend_line": 7523.916683, "activity_lines": {"activity_5": 7483.440006, "activity_10": 7458.42911, "activity_20": 7484.177167, "activity_30": 7494.372064}, "trend_signal": 0, "fair_value": 7297.587837, "relative_strength": 0.0, "rate_of_change": -0.11019332487781634, "market_dynamics": 0.039993, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7529.399902, "high": 7581.299805, "low": 7460.200195, "close": 7554.5, "volume": 4705435400}, "trend_line": 7517.24668, "activity_lines": {"activity_5": 7514.92666, "activity_10": 7473.867285, "activity_20": 7488.979546, "activity_30": 7496.345181}, "trend_signal": 0, "fair_value": 7304.047454, "relative_strength": 0.0, "rate_of_change": -0.08865067598463436, "market_dynamics": 0.323141, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7554.5, "high": 7724.799805, "low": 7493.600098, "close": 7576.399902, "volume": 5845691500}, "trend_line": 7511.230013, "activity_lines": {"activity_5": 7544.593294, "activity_10": 7494.261807, "activity_20": 7496.38763, "activity_30": 7500.161518}, "trend_signal": 0, "fair_value": 7310.760273, "relative_strength": 0.0, "rate_of_change": -0.08003817429601592, "market_dynamics": 0.500935, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7576.399902, "high": 7762.899902, "low": 7557.200195, "close": 7697.5, "volume": 3585854300}, "trend_line": 7513.57334, "activity_lines": {"activity_5": 7600.239974, "activity_10": 7535.18726, "activity_20": 7515.890485, "activity_30": 7512.178937}, "trend_signal": 0, "fair_value": 7318.423093, "relative_strength": 0.0, "rate_of_change": 0.031197646669638607, "market_dynamics": 0.693752, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7697.5, "high": 7759.700195, "low": 7697.5, "close": 7733.200195, "volume": 995591000}, "trend_line": 7517.770019, "activity_lines": {"activity_5": 7654.906706, "activity_10": 7580.823659, "activity_20": 7538.159549, "activity_30": 7526.348411}, "trend_signal": 1, "fair_value": 7326.581427, "relative_strength": 0.0, "rate_of_change": 0.055854635472283504, "market_dynamics": 0.794068, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7733.200195, "high": 7764.399902, "low": 7642.899902, "close": 7689.600098, "volume": 3200416400}, "trend_line": 7522.010026, "activity_lines": {"activity_5": 7678.706738, "activity_10": 7612.512766, "activity_20": 7555.280985, "activity_30": 7537.434223}, "trend_signal": 1, "fair_value": 7331.814121, "relative_strength": 0.0, "rate_of_change": 0.05639979660570051, "market_dynamics": 0.854667, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7689.600098, "high": 7717.5, "low": 7576.600098, "close": 7624.899902, "volume": 4528586900}, "trend_line": 7521.416683, "activity_lines": {"activity_5": 7670.260026, "activity_10": 7625.196378, "activity_20": 7564.20621, "activity_30": 7544.072279}, "trend_signal": 1, "fair_value": 7337.514119, "relative_strength": 0.0, "rate_of_change": -0.007888091054766557, "market_dynamics": 0.903757, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7624.899902, "high": 7637.799805, "low": 7404.100098, "close": 7461.899902, "volume": 4833114000}, "trend_line": 7521.416683, "activity_lines": {"activity_5": 7602.786653, "activity_10": 7604.476358, "activity_20": 7556.244294, "activity_30": 7540.232487}, "trend_signal": 1, "fair_value": 7342.429503, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.751993, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7461.899902, "high": 7651.799805, "low": 7456.0, "close": 7635.100098, "volume": 4487706600}, "trend_line": 7524.87002, "activity_lines": {"activity_5": 7600.680013, "activity_10": 7613.405469, "activity_20": 7564.790016, "activity_30": 7547.566901}, "trend_signal": 1, "fair_value": 7350.298734, "relative_strength": 0.0, "rate_of_change": 0.04591338501169859, "market_dynamics": 0.856838, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7635.100098, "high": 7689.700195, "low": 7607.899902, "close": 7615.5, "volume": 4132465900}, "trend_line": 7536.823356, "activity_lines": {"activity_5": 7596.2, "activity_10": 7616.392738, "activity_20": 7570.721919, "activity_30": 7553.413996}, "trend_signal": 1, "fair_value": 7357.517966, "relative_strength": 0.0, "rate_of_change": 0.1588510627855281, "market_dynamics": 0.861391, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7615.5, "high": 7694.899902, "low": 7557.399902, "close": 7572.600098, "volume": 5636080300}, "trend_line": 7541.423356, "activity_lines": {"activity_5": 7585.266699, "activity_10": 7609.265483, "activity_20": 7573.024784, "activity_30": 7555.722173}, "trend_signal": 1, "fair_value": 7363.817968, "relative_strength": 0.0, "rate_of_change": 0.061033671385416564, "market_dynamics": 0.785272, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7572.600098, "high": 7720.700195, "low": 7493.0, "close": 7711.700195, "volume": 5162666300}, "trend_line": 7543.023356, "activity_lines": {"activity_5": 7628.500098, "activity_10": 7626.643697, "activity_20": 7589.105276, "activity_30": 7566.707776}, "trend_signal": 1, "fair_value": 7370.790405, "relative_strength": 0.0, "rate_of_change": 0.02121615409280113, "market_dynamics": 1.091809, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7711.700195, "high": 7748.700195, "low": 7642.799805, "close": 7706.299805, "volume": 5270539300}, "trend_line": 7543.423356, "activity_lines": {"activity_5": 7664.14668, "activity_10": 7640.181836, "activity_20": 7604.178111, "activity_30": 7577.24174}, "trend_signal": 1, "fair_value": 7378.629507, "relative_strength": 0.0, "rate_of_change": 0.005302913448920596, "market_dynamics": 1.107546, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7706.299805, "high": 7710.799805, "low": 7620.399902, "close": 7682.5, "volume": 6903926500}, "trend_line": 7547.360026, "activity_lines": {"activity_5": 7675.566667, "activity_10": 7647.030922, "activity_20": 7615.976204, "activity_30": 7586.214427}, "trend_signal": 1, "fair_value": 7385.373097, "relative_strength": 0.0, "rate_of_change": 0.05218678329738503, "market_dynamics": 1.167312, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7682.5, "high": 7711.799805, "low": 7598.5, "close": 7659.700195, "volume": 5771966000}, "trend_line": 7551.876693, "activity_lines": {"activity_5": 7676.226725, "activity_10": 7650.007315, "activity_20": 7625.208126, "activity_30": 7593.46218}, "trend_signal": 1, "fair_value": 7391.130791, "relative_strength": 0.0, "rate_of_change": 0.059844329466732, "market_dynamics": 1.148871, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7659.700195, "high": 7785.700195, "low": 7612.600098, "close": 7727.399902, "volume": 7463309300}, "trend_line": 7567.376693, "activity_lines": {"activity_5": 7696.506673, "activity_10": 7666.62911, "activity_20": 7639.660972, "activity_30": 7604.786258}, "trend_signal": 1, "fair_value": 7397.660917, "relative_strength": 0.0, "rate_of_change": 0.20524699528485799, "market_dynamics": 1.103183, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7727.399902, "high": 7961.399902, "low": 7699.600098, "close": 7930.899902, "volume": 5560632500}, "trend_line": 7587.12002, "activity_lines": {"activity_5": 7774.299967, "activity_10": 7719.563636, "activity_20": 7671.418104, "activity_30": 7628.239368}, "trend_signal": 1, "fair_value": 7405.291044, "relative_strength": 0.0, "rate_of_change": 0.26090054454753353, "market_dynamics": 1.218016, "expectation": {"probability": 49.2824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7930.899902, "high": 7975.399902, "low": 7891.700195, "close": 7952.600098, "volume": 4418252800}, "trend_line": 7603.390023, "activity_lines": {"activity_5": 7844.713346, "activity_10": 7770.880016, "activity_20": 7702.798112, "activity_30": 7651.818728}, "trend_signal": 1, "fair_value": 7413.08143, "relative_strength": 0.0, "rate_of_change": 0.21444240973005768, "market_dynamics": 1.237914, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7952.600098, "high": 8015.600098, "low": 7882.700195, "close": 7911.200195, "volume": 4348130900}, "trend_line": 7617.823356, "activity_lines": {"activity_5": 7884.906738, "activity_10": 7805.747319, "activity_20": 7727.416225, "activity_30": 7671.677449}, "trend_signal": 1, "fair_value": 7419.462202, "relative_strength": 0.0, "rate_of_change": 0.1898276026396068, "market_dynamics": 1.306078, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7911.200195, "high": 8045.0, "low": 7886.899902, "close": 7995.600098, "volume": 5191615400}, "trend_line": 7627.296696, "activity_lines": {"activity_5": 7937.986751, "activity_10": 7850.940057, "activity_20": 7758.134803, "activity_30": 7696.050142}, "trend_signal": 1, "fair_value": 7425.719254, "relative_strength": 0.0, "rate_of_change": 0.12435756983704548, "market_dynamics": 1.344343, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7995.600098, "high": 8009.5, "low": 7793.899902, "close": 7895.899902, "volume": 5023319400}, "trend_line": 7634.363363, "activity_lines": {"activity_5": 7935.440039, "activity_10": 7871.094576, "activity_20": 7776.941934, "activity_30": 7713.379381}, "trend_signal": 1, "fair_value": 7431.855791, "relative_strength": 0.0, "rate_of_change": 0.09264969335342678, "market_dynamics": 1.195779, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7895.899902, "high": 8146.799805, "low": 7895.899902, "close": 8139.799805, "volume": 5717356300}, "trend_line": 7652.086686, "activity_lines": {"activity_5": 8002.959961, "activity_10": 7929.716353, "activity_20": 7817.232389, "activity_30": 7745.988184}, "trend_signal": 1, "fair_value": 7439.355791, "relative_strength": 0.0, "rate_of_change": 0.23215194453404553, "market_dynamics": 1.277796, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8139.799805, "high": 8248.700195, "low": 8111.399902, "close": 8213.5, "volume": 3768725000}, "trend_line": 7676.050016, "activity_lines": {"activity_5": 8081.119954, "activity_10": 7993.954537, "activity_20": 7861.754769, "activity_30": 7782.208397}, "trend_signal": 1, "fair_value": 7446.303226, "relative_strength": 0.0, "rate_of_change": 0.3131607231246217, "market_dynamics": 1.347605, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8213.5, "high": 8455.799805, "low": 8213.5, "close": 8433.799805, "volume": 4270147000}, "trend_line": 7703.856673, "activity_lines": {"activity_5": 8215.319889, "activity_10": 8089.025408, "activity_20": 7924.224272, "activity_30": 7831.09548}, "trend_signal": 1, "fair_value": 7455.214762, "relative_strength": 0.0, "rate_of_change": 0.362252160187072, "market_dynamics": 1.351092, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8433.799805, "high": 8474.400391, "low": 8401.400391, "close": 8420.299805, "volume": 5172352800}, "trend_line": 7737.796663, "activity_lines": {"activity_5": 8310.17985, "activity_10": 8167.981738, "activity_20": 7981.901872, "activity_30": 7877.317618}, "trend_signal": 1, "fair_value": 7464.203222, "relative_strength": 0.0, "rate_of_change": 0.4405584298959069, "market_dynamics": 1.471311, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8420.299805, "high": 8451.599609, "low": 8263.799805, "close": 8317.599609, "volume": 5035208300}, "trend_line": 7772.006657, "activity_lines": {"activity_5": 8342.493099, "activity_10": 8214.436222, "activity_20": 8026.526597, "activity_30": 7914.72426}, "trend_signal": 1, "fair_value": 7472.504501, "relative_strength": 0.0, "rate_of_change": 0.44211544306381867, "market_dynamics": 1.408612, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8317.599609, "high": 8335.5, "low": 8148.5, "close": 8275.400391, "volume": 5434254200}, "trend_line": 7800.596663, "activity_lines": {"activity_5": 8332.626628, "activity_10": 8242.487216, "activity_20": 8064.141876, "activity_30": 7947.201275}, "trend_signal": 1, "fair_value": 7480.237837, "relative_strength": 0.0, "rate_of_change": 0.36785874307313216, "market_dynamics": 1.385065, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8275.400391, "high": 8371.700195, "low": 8200.299805, "close": 8245.400391, "volume": 4739942200}, "trend_line": 7830.090007, "activity_lines": {"activity_5": 8303.720117, "activity_10": 8258.82002, "activity_20": 8095.80239, "activity_30": 7975.898289}, "trend_signal": 1, "fair_value": 7487.361557, "relative_strength": 0.0, "rate_of_change": 0.37809087271353414, "market_dynamics": 1.263589, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8245.400391, "high": 8261.700195, "low": 8112.899902, "close": 8146.899902, "volume": 4711748500}, "trend_line": 7851.51001, "activity_lines": {"activity_5": 8239.853418, "activity_10": 8251.920002, "activity_20": 8114.350951, "activity_30": 7996.337638}, "trend_signal": 1, "fair_value": 7494.6013, "relative_strength": 0.0, "rate_of_change": 0.2735601120913166, "market_dynamics": 0.961645, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8146.899902, "high": 8282.700195, "low": 8120.899902, "close": 8237.700195, "volume": 5036198400}, "trend_line": 7876.493343, "activity_lines": {"activity_5": 8225.380143, "activity_10": 8257.243679, "activity_20": 8139.110017, "activity_30": 8021.253133}, "trend_signal": 1, "fair_value": 7501.662839, "relative_strength": 0.0, "rate_of_change": 0.31819781122587054, "market_dynamics": 0.731126, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8237.700195, "high": 8307.900391, "low": 8162.700195, "close": 8164.100098, "volume": 4422658500}, "trend_line": 7897.650016, "activity_lines": {"activity_5": 8198.54681, "activity_10": 8244.7837, "activity_20": 8153.896691, "activity_30": 8039.808408}, "trend_signal": 1, "fair_value": 7508.334635, "relative_strength": 0.0, "rate_of_change": 0.268605229239505, "market_dynamics": 0.321288, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8164.100098, "high": 8279.799805, "low": 8106.799805, "close": 8203.900391, "volume": 3176873100}, "trend_line": 7919.296696, "activity_lines": {"activity_5": 8195.213542, "activity_10": 8234.683771, "activity_20": 8169.657203, "activity_30": 8059.566497}, "trend_signal": 1, "fair_value": 7515.270536, "relative_strength": 0.0, "rate_of_change": 0.2740901401827926, "market_dynamics": -0.073186, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8203.900391, "high": 8276.299805, "low": 8132.5, "close": 8252.900391, "volume": 3530620100}, "trend_line": 7941.846712, "activity_lines": {"activity_5": 8212.980274, "activity_10": 8232.327468, "activity_20": 8187.740572, "activity_30": 8081.089316}, "trend_signal": 1, "fair_value": 7523.250025, "relative_strength": 0.0, "rate_of_change": 0.2847477101266977, "market_dynamics": -0.295902, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8252.900391, "high": 8267.799805, "low": 8126.100098, "close": 8155.700195, "volume": 3069122300}, "trend_line": 7957.120052, "activity_lines": {"activity_5": 8197.84694, "activity_10": 8211.582031, "activity_20": 8193.963918, "activity_30": 8094.886315}, "trend_signal": 1, "fair_value": 7530.481436, "relative_strength": 0.0, "rate_of_change": 0.1923147166379185, "market_dynamics": -0.646378, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8155.700195, "high": 8290.299805, "low": 8056.0, "close": 8285.700195, "volume": 3964542300}, "trend_line": 7975.536719, "activity_lines": {"activity_5": 8225.460254, "activity_10": 8219.529315, "activity_20": 8210.314883, "activity_30": 8116.085033}, "trend_signal": 1, "fair_value": 7538.516054, "relative_strength": 0.0, "rate_of_change": 0.2314489021108903, "market_dynamics": -0.641561, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8285.700195, "high": 8405.200195, "low": 8158.0, "close": 8174.700195, "volume": 4471768900}, "trend_line": 7991.706722, "activity_lines": {"activity_5": 8212.873568, "activity_10": 8209.742045, "activity_20": 8213.113467, "activity_30": 8128.93429}, "trend_signal": 1, "fair_value": 7545.257722, "relative_strength": 0.0, "rate_of_change": 0.2027450135296679, "market_dynamics": -0.629761, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8174.700195, "high": 8203.5, "low": 7915.899902, "close": 8168.100098, "volume": 5376638600}, "trend_line": 8009.813395, "activity_lines": {"activity_5": 8197.380176, "activity_10": 8201.35293, "activity_20": 8213.153469, "activity_30": 8140.314508}, "trend_signal": 1, "fair_value": 7551.343619, "relative_strength": 0.0, "rate_of_change": 0.22656828672347556, "market_dynamics": -0.584096, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8168.100098, "high": 8367.0, "low": 8168.100098, "close": 8311.400391, "volume": 4178356900}, "trend_line": 8038.130078, "activity_lines": {"activity_5": 8232.040234, "activity_10": 8220.969327, "activity_20": 8225.711593, "activity_30": 8159.771733}, "trend_signal": 1, "fair_value": 7559.18657, "relative_strength": 0.0, "rate_of_change": 0.35352487759173334, "market_dynamics": -0.494519, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8311.400391, "high": 8374.0, "low": 8263.0, "close": 8327.799805, "volume": 3368012900}, "trend_line": 8061.220068, "activity_lines": {"activity_5": 8268.266765, "activity_10": 8242.367436, "activity_20": 8238.122993, "activity_30": 8178.460103}, "trend_signal": 1, "fair_value": 7566.74939, "relative_strength": 0.0, "rate_of_change": 0.28725573953071193, "market_dynamics": -0.567494, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8327.799805, "high": 8414.400391, "low": 8322.299805, "close": 8376.599609, "volume": 3105396500}, "trend_line": 8086.590055, "activity_lines": {"activity_5": 8309.286589, "activity_10": 8269.349148, "activity_20": 8253.198186, "activity_30": 8198.80717}, "trend_signal": 1, "fair_value": 7574.686567, "relative_strength": 0.0, "rate_of_change": 0.3147164670607283, "market_dynamics": -0.494176, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8376.599609, "high": 8381.0, "low": 8168.399902, "close": 8181.5, "volume": 3701129900}, "trend_line": 8106.886719, "activity_lines": {"activity_5": 8279.213249, "activity_10": 8258.332759, "activity_20": 8247.878181, "activity_30": 8204.930392}, "trend_signal": 1, "fair_value": 7582.073104, "relative_strength": 0.0, "rate_of_change": 0.2509916276447183, "market_dynamics": -0.630022, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8181.5, "high": 8301.400391, "low": 8170.0, "close": 8273.099609, "volume": 3917181900}, "trend_line": 8125.600033, "activity_lines": {"activity_5": 8279.219792, "activity_10": 8263.654483, "activity_20": 8249.921947, "activity_30": 8215.653804}, "trend_signal": 1, "fair_value": 7590.467332, "relative_strength": 0.0, "rate_of_change": 0.2308323114487524, "market_dynamics": -0.575515, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8273.099609, "high": 8370.5, "low": 8223.799805, "close": 8230.0, "volume": 4435259800}, "trend_line": 8143.056706, "activity_lines": {"activity_5": 8257.859831, "activity_10": 8259.881747, "activity_20": 8247.226228, "activity_30": 8222.389286}, "trend_signal": 1, "fair_value": 7598.021819, "relative_strength": 0.0, "rate_of_change": 0.21483549435247712, "market_dynamics": -0.47669, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8230.0, "high": 8334.599609, "low": 8210.099609, "close": 8320.799805, "volume": 4022479400}, "trend_line": 8164.333366, "activity_lines": {"activity_5": 8272.193164, "activity_10": 8273.034437, "activity_20": 8253.099537, "activity_30": 8233.856583}, "trend_signal": 1, "fair_value": 7606.314766, "relative_strength": 0.0, "rate_of_change": 0.26128591225850584, "market_dynamics": -0.426791, "expectation": {"probability": 51.4491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8320.799805, "high": 8332.700195, "low": 8226.200195, "close": 8280.599609, "volume": 4204551600}, "trend_line": 8185.030013, "activity_lines": {"activity_5": 8273.593099, "activity_10": 8275.87619, "activity_20": 8255.682352, "activity_30": 8241.357631}, "trend_signal": 1, "fair_value": 7613.910917, "relative_strength": 0.0, "rate_of_change": 0.2535007583863493, "market_dynamics": -0.276635, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8280.599609, "high": 8323.400391, "low": 8184.0, "close": 8253.700195, "volume": 3095801300}, "trend_line": 8202.573356, "activity_lines": {"activity_5": 8272.426562, "activity_10": 8273.919877, "activity_20": 8256.368557, "activity_30": 8245.787965}, "trend_signal": 1, "fair_value": 7620.447457, "relative_strength": 0.0, "rate_of_change": 0.21433449812814004, "market_dynamics": -0.42777, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8253.700195, "high": 8395.599609, "low": 8237.700195, "close": 8358.299805, "volume": 4172895100}, "trend_line": 8216.82002, "activity_lines": {"activity_5": 8301.313216, "activity_10": 8289.545312, "activity_20": 8267.320912, "activity_30": 8255.834833}, "trend_signal": 1, "fair_value": 7627.842967, "relative_strength": 0.0, "rate_of_change": 0.173685298279927, "market_dynamics": -0.388025, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8358.299805, "high": 8391.799805, "low": 8246.200195, "close": 8248.799805, "volume": 4005920500}, "trend_line": 8226.693343, "activity_lines": {"activity_5": 8288.019857, "activity_10": 8281.80348, "activity_20": 8267.449937, "activity_30": 8257.898045}, "trend_signal": 1, "fair_value": 7634.325017, "relative_strength": 0.0, "rate_of_change": 0.12015990341725435, "market_dynamics": -0.529805, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8248.799805, "high": 8325.5, "low": 8071.700195, "close": 8177.200195, "volume": 5100937400}, "trend_line": 8235.56001, "activity_lines": {"activity_5": 8249.606641, "activity_10": 8262.181729, "activity_20": 8260.743764, "activity_30": 8254.704938}, "trend_signal": 1, "fair_value": 7639.922454, "relative_strength": 0.0, "rate_of_change": 0.1077792331659349, "market_dynamics": -0.653039, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8177.200195, "high": 8301.799805, "low": 8060.899902, "close": 8072.399902, "volume": 4605857100}, "trend_line": 8238.120003, "activity_lines": {"activity_5": 8185.833301, "activity_10": 8226.243555, "activity_20": 8243.912323, "activity_30": 8244.17848}, "trend_signal": 0, "fair_value": 7644.566685, "relative_strength": 0.0, "rate_of_change": 0.031084625658635193, "market_dynamics": -0.645345, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8072.399902, "high": 8148.200195, "low": 7995.899902, "close": 8063.600098, "volume": 4025608800}, "trend_line": 8243.71001, "activity_lines": {"activity_5": 8133.006673, "activity_10": 8194.236319, "activity_20": 8227.02995, "activity_30": 8232.919131}, "trend_signal": 0, "fair_value": 7649.9513, "relative_strength": 0.0, "rate_of_change": 0.06785537231753161, "market_dynamics": -0.883894, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8063.600098, "high": 8274.799805, "low": 8052.0, "close": 8262.099609, "volume": 3932822400}, "trend_line": 8247.78667, "activity_lines": {"activity_5": 8159.019889, "activity_10": 8200.463539, "activity_20": 8229.530864, "activity_30": 8234.105557}, "trend_signal": 0, "fair_value": 7657.759631, "relative_strength": 0.0, "rate_of_change": 0.049451763769633256, "market_dynamics": -0.908018, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8262.099609, "high": 8307.299805, "low": 8237.700195, "close": 8287.299805, "volume": 4486025500}, "trend_line": 8250.246663, "activity_lines": {"activity_5": 8199.846517, "activity_10": 8211.472612, "activity_20": 8234.154657, "activity_30": 8236.654791}, "trend_signal": 0, "fair_value": 7665.22758, "relative_strength": 0.0, "rate_of_change": 0.02982609878779024, "market_dynamics": -0.83304, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8287.299805, "high": 8388.400391, "low": 8274.700195, "close": 8308.599609, "volume": 4311963600}, "trend_line": 8246.073324, "activity_lines": {"activity_5": 8245.206413, "activity_10": 8225.312562, "activity_20": 8240.643197, "activity_30": 8240.419498}, "trend_signal": 0, "fair_value": 7671.745527, "relative_strength": 0.0, "rate_of_change": -0.050584414872288194, "market_dynamics": -0.731889, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8308.599609, "high": 8372.099609, "low": 8248.400391, "close": 8300.299805, "volume": 3849307100}, "trend_line": 8242.073324, "activity_lines": {"activity_5": 8279.039746, "activity_10": 8237.865279, "activity_20": 8245.613186, "activity_30": 8243.91798}, "trend_signal": 0, "fair_value": 7678.350655, "relative_strength": 0.0, "rate_of_change": -0.048507936357515706, "market_dynamics": -0.49123, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8300.299805, "high": 8305.200195, "low": 8002.299805, "close": 8084.600098, "volume": 5045800800}, "trend_line": 8234.306673, "activity_lines": {"activity_5": 8225.77985, "activity_10": 8210.841682, "activity_20": 8229.970824, "activity_30": 8233.758417}, "trend_signal": 0, "fair_value": 7682.917962, "relative_strength": 0.0, "rate_of_change": -0.09423176298839887, "market_dynamics": -0.540613, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8084.600098, "high": 8152.0, "low": 8051.899902, "close": 8149.799805, "volume": 1173376800}, "trend_line": 8230.119987, "activity_lines": {"activity_5": 8192.85319, "activity_10": 8198.747124, "activity_20": 8220.967006, "activity_30": 8228.306361}, "trend_signal": 0, "fair_value": 7687.82373, "relative_strength": 0.0, "rate_of_change": -0.05084442644973492, "market_dynamics": -0.740376, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8149.799805, "high": 8270.599609, "low": 8094.899902, "close": 8224.0, "volume": 1693118700}, "trend_line": 8229.406641, "activity_lines": {"activity_5": 8192.146582, "activity_10": 8203.934419, "activity_20": 8219.117018, "activity_30": 8227.911523}, "trend_signal": 0, "fair_value": 7692.558988, "relative_strength": 0.0, "rate_of_change": -0.00866750425421782, "market_dynamics": -0.894621, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8224.0, "high": 8326.299805, "low": 8189.5, "close": 8248.5, "volume": 4157592000}, "trend_line": 8232.793311, "activity_lines": {"activity_5": 8203.826628, "activity_10": 8214.027166, "activity_20": 8220.016555, "activity_30": 8229.143353}, "trend_signal": 0, "fair_value": 7697.081424, "relative_strength": 0.0, "rate_of_change": 0.04115327079752052, "market_dynamics": -0.951251, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8248.5, "high": 8533.400391, "low": 8192.299805, "close": 8505.200195, "volume": 4758482500}, "trend_line": 8241.709977, "activity_lines": {"activity_5": 8305.080046, "activity_10": 8269.496316, "activity_20": 8245.741348, "activity_30": 8246.717991}, "trend_signal": 1, "fair_value": 7703.562835, "relative_strength": 0.0, "rate_of_change": 0.10830669085409021, "market_dynamics": -0.401767, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8505.200195, "high": 8586.700195, "low": 8492.700195, "close": 8502.400391, "volume": 4269571800}, "trend_line": 8252.986654, "activity_lines": {"activity_5": 8391.740169, "activity_10": 8316.587314, "activity_20": 8270.587109, "activity_30": 8263.536727}, "trend_signal": 1, "fair_value": 7710.205785, "relative_strength": 0.0, "rate_of_change": 0.1368244821944653, "market_dynamics": 0.199488, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8502.400391, "high": 8692.799805, "low": 8462.200195, "close": 8674.0, "volume": 3993656300}, "trend_line": 8268.656641, "activity_lines": {"activity_5": 8507.74681, "activity_10": 8386.900053, "activity_20": 8310.247594, "activity_30": 8290.698879}, "trend_signal": 1, "fair_value": 7717.626299, "relative_strength": 0.0, "rate_of_change": 0.18987049969848782, "market_dynamics": 0.841917, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8674.0, "high": 8767.5, "low": 8520.200195, "close": 8700.5, "volume": 4474339700}, "trend_line": 8283.576628, "activity_lines": {"activity_5": 8597.640104, "activity_10": 8454.541877, "activity_20": 8350.522838, "activity_30": 8318.55974}, "trend_signal": 1, "fair_value": 7724.28976, "relative_strength": 0.0, "rate_of_change": 0.18044027763857814, "market_dynamics": 1.308689, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8700.5, "high": 8820.900391, "low": 8694.599609, "close": 8732.5, "volume": 4364269900}, "trend_line": 8302.803288, "activity_lines": {"activity_5": 8666.433398, "activity_10": 8520.489151, "activity_20": 8391.605225, "activity_30": 8347.522539}, "trend_signal": 1, "fair_value": 7732.103221, "relative_strength": 0.0, "rate_of_change": 0.23210577825777368, "market_dynamics": 1.374013, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8732.5, "high": 8787.700195, "low": 8638.599609, "close": 8659.400391, "volume": 4355884900}, "trend_line": 8315.259961, "activity_lines": {"activity_5": 8678.59349, "activity_10": 8565.438308, "activity_20": 8423.765267, "activity_30": 8370.528803}, "trend_signal": 1, "fair_value": 7739.602583, "relative_strength": 0.0, "rate_of_change": 0.15002972571931408, "market_dynamics": 1.424664, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8659.400391, "high": 8810.5, "low": 8614.099609, "close": 8809.700195, "volume": 6101268900}, "trend_line": 8336.426628, "activity_lines": {"activity_5": 8730.573503, "activity_10": 8631.1856, "activity_20": 8468.435763, "activity_30": 8402.428173}, "trend_signal": 1, "fair_value": 7751.285917, "relative_strength": 0.0, "rate_of_change": 0.2545520777374949, "market_dynamics": 1.475378, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8809.700195, "high": 8908.799805, "low": 8627.299805, "close": 8679.900391, "volume": 5551623900}, "trend_line": 8353.486637, "activity_lines": {"activity_5": 8718.800261, "activity_10": 8660.14929, "activity_20": 8498.096754, "activity_30": 8424.587771}, "trend_signal": 1, "fair_value": 7761.057073, "relative_strength": 0.0, "rate_of_change": 0.20464414504291753, "market_dynamics": 1.375741, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8679.900391, "high": 8700.799805, "low": 8481.099609, "close": 8632.299805, "volume": 5102460500}, "trend_line": 8364.183285, "activity_lines": {"activity_5": 8690.766797, "activity_10": 8670.820135, "activity_20": 8521.692925, "activity_30": 8442.575717}, "trend_signal": 1, "fair_value": 7768.926301, "relative_strength": 0.0, "rate_of_change": 0.1280501000937818, "market_dynamics": 1.195219, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8632.299805, "high": 8742.799805, "low": 8616.0, "close": 8646.799805, "volume": 5632558400}, "trend_line": 8374.816618, "activity_lines": {"activity_5": 8672.113347, "activity_10": 8676.703711, "activity_20": 8544.843857, "activity_30": 8460.809041}, "trend_signal": 1, "fair_value": 7776.383993, "relative_strength": 0.0, "rate_of_change": 0.12712936383246157, "market_dynamics": 1.062528, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8646.799805, "high": 8717.0, "low": 8611.400391, "close": 8658.900391, "volume": 3863218300}, "trend_line": 8384.226644, "activity_lines": {"activity_5": 8663.206771, "activity_10": 8677.545579, "activity_20": 8566.911038, "activity_30": 8479.137027}, "trend_signal": 1, "fair_value": 7783.569893, "relative_strength": 0.0, "rate_of_change": 0.11236097969924003, "market_dynamics": 0.828124, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8658.900391, "high": 8671.900391, "low": 8023.5, "close": 8055.0, "volume": 5184260100}, "trend_line": 8380.009977, "activity_lines": {"activity_5": 8453.033399, "activity_10": 8565.792827, "activity_20": 8528.671036, "activity_30": 8457.896598}, "trend_signal": 1, "fair_value": 7786.040405, "relative_strength": 0.0, "rate_of_change": -0.05029285560902828, "market_dynamics": 0.384526, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8055.0, "high": 8166.5, "low": 7544.799805, "close": 7964.200195, "volume": 7455641500}, "trend_line": 8369.71333, "activity_lines": {"activity_5": 8262.906771, "activity_10": 8445.665572, "activity_20": 8481.824386, "activity_30": 8431.07016}, "trend_signal": 0, "fair_value": 7788.269894, "relative_strength": 0.0, "rate_of_change": -0.12287153629004816, "market_dynamics": 0.034542, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7964.200195, "high": 8295.099609, "low": 7964.200195, "close": 8275.700195, "volume": 3083613200}, "trend_line": 8371.23667, "activity_lines": {"activity_5": 8224.326823, "activity_10": 8395.080131, "activity_20": 8466.062972, "activity_30": 8425.004797}, "trend_signal": 0, "fair_value": 7793.103228, "relative_strength": 0.0, "rate_of_change": 0.018200623365910842, "market_dynamics": -0.444596, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8275.700195, "high": 8467.799805, "low": 8262.5, "close": 8415.299805, "volume": 4015446200}, "trend_line": 8374.38667, "activity_lines": {"activity_5": 8256.053385, "activity_10": 8377.600071, "activity_20": 8463.651995, "activity_30": 8427.84758}, "trend_signal": 0, "fair_value": 7798.684636, "relative_strength": 0.0, "rate_of_change": 0.03762884892847781, "market_dynamics": -0.827631, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8415.299805, "high": 8622.099609, "low": 8404.099609, "close": 8596.400391, "volume": 4420402900}, "trend_line": 8384.913363, "activity_lines": {"activity_5": 8363.580143, "activity_10": 8398.814666, "activity_20": 8477.980597, "activity_30": 8442.171046}, "trend_signal": 0, "fair_value": 7806.431434, "relative_strength": 0.0, "rate_of_change": 0.12570106223671418, "market_dynamics": -0.771939, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8596.400391, "high": 8641.700195, "low": 8514.0, "close": 8554.799805, "volume": 3837351600}, "trend_line": 8394.950016, "activity_lines": {"activity_5": 8461.406706, "activity_10": 8413.610973, "activity_20": 8486.937235, "activity_30": 8453.131461}, "trend_signal": 1, "fair_value": 7813.717329, "relative_strength": 0.0, "rate_of_change": 0.11969894697170795, "market_dynamics": -0.760826, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8554.799805, "high": 8697.0, "low": 8531.099609, "close": 8684.599609, "volume": 4535179400}, "trend_line": 8405.826677, "activity_lines": {"activity_5": 8569.179883, "activity_10": 8456.641797, "activity_20": 8506.016713, "activity_30": 8471.818532}, "trend_signal": 1, "fair_value": 7822.016044, "relative_strength": 0.0, "rate_of_change": 0.12956195068783624, "market_dynamics": -0.528038, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8684.599609, "high": 8798.5, "low": 8604.799805, "close": 8718.0, "volume": 4631439200}, "trend_line": 8421.466683, "activity_lines": {"activity_5": 8640.059896, "activity_10": 8505.659979, "activity_20": 8525.730515, "activity_30": 8491.958746}, "trend_signal": 1, "fair_value": 7829.27566, "relative_strength": 0.0, "rate_of_change": 0.18606148569296097, "market_dynamics": -0.335654, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8718.0, "high": 8824.0, "low": 8709.099609, "close": 8772.400391, "volume": 4370431700}, "trend_line": 8441.30669, "activity_lines": {"activity_5": 8699.586719, "activity_10": 8563.010955, "activity_20": 8548.272926, "activity_30": 8514.59963}, "trend_signal": 1, "fair_value": 7837.220534, "relative_strength": 0.0, "rate_of_change": 0.23558849956681444, "market_dynamics": -0.206236, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8772.400391, "high": 8851.400391, "low": 8730.599609, "close": 8837.900391, "volume": 3542061100}, "trend_line": 8466.823373, "activity_lines": {"activity_5": 8757.140169, "activity_10": 8629.987376, "activity_20": 8574.558668, "activity_30": 8540.186321}, "trend_signal": 1, "fair_value": 7846.96669, "relative_strength": 0.0, "rate_of_change": 0.3022835674271637, "market_dynamics": -0.041083, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8837.900391, "high": 8898.599609, "low": 8812.099609, "close": 8850.599609, "volume": 3592823700}, "trend_line": 8493.05669, "activity_lines": {"activity_5": 8802.826693, "activity_10": 8696.0182, "activity_20": 8600.469573, "activity_30": 8564.946078}, "trend_signal": 1, "fair_value": 7858.725023, "relative_strength": 0.0, "rate_of_change": 0.3098365921232755, "market_dynamics": 0.085081, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8850.599609, "high": 8902.400391, "low": 8772.299805, "close": 8774.700195, "volume": 4664300400}, "trend_line": 8510.143376, "activity_lines": {"activity_5": 8803.493424, "activity_10": 8733.783683, "activity_20": 8617.493871, "activity_30": 8583.116627}, "trend_signal": 1, "fair_value": 7868.762846, "relative_strength": 0.0, "rate_of_change": 0.20118417459898713, "market_dynamics": 0.224972, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8774.700195, "high": 8831.900391, "low": 8707.700195, "close": 8798.900391, "volume": 3854127700}, "trend_line": 8527.196729, "activity_lines": {"activity_5": 8806.220182, "activity_10": 8761.212837, "activity_20": 8636.343425, "activity_30": 8601.746112}, "trend_signal": 1, "fair_value": 7879.212847, "relative_strength": 0.0, "rate_of_change": 0.20038855100952338, "market_dynamics": 0.300617, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8798.900391, "high": 8837.799805, "low": 8726.900391, "close": 8822.900391, "volume": 3673200500}, "trend_line": 8544.340088, "activity_lines": {"activity_5": 8811.553581, "activity_10": 8783.492898, "activity_20": 8657.010119, "activity_30": 8620.823767}, "trend_signal": 1, "fair_value": 7889.640412, "relative_strength": 0.0, "rate_of_change": 0.2010433152280743, "market_dynamics": 0.391499, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8822.900391, "high": 8984.099609, "low": 8798.700195, "close": 8941.099609, "volume": 3421568200}, "trend_line": 8565.700081, "activity_lines": {"activity_5": 8852.920052, "activity_10": 8819.852805, "activity_20": 8688.503404, "activity_30": 8646.421156}, "trend_signal": 1, "fair_value": 7901.064128, "relative_strength": 0.0, "rate_of_change": 0.2499899673937233, "market_dynamics": 0.523818, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8941.099609, "high": 9017.0, "low": 8926.599609, "close": 8992.099609, "volume": 3080559700}, "trend_line": 8595.950065, "activity_lines": {"activity_5": 8904.406575, "activity_10": 8859.218182, "activity_20": 8723.512407, "activity_30": 8673.930803}, "trend_signal": 1, "fair_value": 7912.062203, "relative_strength": 0.0, "rate_of_change": 0.35315250025037664, "market_dynamics": 0.60007, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8992.099609, "high": 9158.200195, "low": 8975.200195, "close": 9120.299805, "volume": 3989854200}, "trend_line": 8628.300065, "activity_lines": {"activity_5": 8989.193164, "activity_10": 8913.941779, "activity_20": 8769.862384, "activity_30": 8707.759818}, "trend_signal": 1, "fair_value": 7922.939766, "relative_strength": 0.0, "rate_of_change": 0.37634001774530484, "market_dynamics": 0.844852, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9120.299805, "high": 9190.700195, "low": 9027.900391, "close": 9068.599609, "volume": 3713070300}, "trend_line": 8656.453385, "activity_lines": {"activity_5": 9033.70638, "activity_10": 8951.343519, "activity_20": 8809.191392, "activity_30": 8736.16624}, "trend_signal": 1, "fair_value": 7933.381429, "relative_strength": 0.0, "rate_of_change": 0.3262904603214128, "market_dynamics": 1.013923, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9068.599609, "high": 9184.200195, "low": 9068.099609, "close": 9095.700195, "volume": 4710066800}, "trend_line": 8684.693392, "activity_lines": {"activity_5": 9069.273177, "activity_10": 8987.2981, "activity_20": 8849.023791, "activity_30": 8764.504744}, "trend_signal": 1, "fair_value": 7943.604508, "relative_strength": 0.0, "rate_of_change": 0.32623068298309227, "market_dynamics": 1.192959, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9095.700195, "high": 9222.099609, "low": 9093.200195, "close": 9138.900391, "volume": 3060183700}, "trend_line": 8705.816732, "activity_lines": {"activity_5": 9101.053385, "activity_10": 9025.229084, "activity_20": 8890.832873, "activity_30": 8793.808422}, "trend_signal": 1, "fair_value": 7953.787203, "relative_strength": 0.0, "rate_of_change": 0.24322493663919206, "market_dynamics": 1.267303, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9138.900391, "high": 9357.5, "low": 9126.900391, "close": 9321.400391, "volume": 3256775300}, "trend_line": 8733.116732, "activity_lines": {"activity_5": 9180.480208, "activity_10": 9090.869158, "activity_20": 8947.737193, "activity_30": 8833.523496}, "trend_signal": 1, "fair_value": 7965.928874, "relative_strength": 0.0, "rate_of_change": 0.31358344472902117, "market_dynamics": 1.237411, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9321.400391, "high": 9325.900391, "low": 9179.200195, "close": 9187.299805, "volume": 3150302300}, "trend_line": 8750.226725, "activity_lines": {"activity_5": 9193.253451, "activity_10": 9123.567294, "activity_20": 8985.839551, "activity_30": 8862.82563}, "trend_signal": 1, "fair_value": 7978.147461, "relative_strength": 0.0, "rate_of_change": 0.19592080954678381, "market_dynamics": 1.222284, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9187.299805, "high": 9253.5, "low": 9107.400391, "close": 9208.200195, "volume": 2853767600}, "trend_line": 8767.150065, "activity_lines": {"activity_5": 9208.526823, "activity_10": 9152.56369, "activity_20": 9020.108138, "activity_30": 8892.372306}, "trend_signal": 1, "fair_value": 7990.051949, "relative_strength": 0.0, "rate_of_change": 0.19340458861080964, "market_dynamics": 1.078816, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9208.200195, "high": 9340.700195, "low": 9190.599609, "close": 9283.299805, "volume": 3528570500}, "trend_line": 8785.510059, "activity_lines": {"activity_5": 9239.526693, "activity_10": 9187.772745, "activity_20": 9057.088593, "activity_30": 8925.672289}, "trend_signal": 1, "fair_value": 8003.171177, "relative_strength": 0.0, "rate_of_change": 0.20941804193926922, "market_dynamics": 1.101096, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9283.299805, "high": 9314.400391, "low": 9195.700195, "close": 9216.700195, "volume": 4989646800}, "trend_line": 8804.086719, "activity_lines": {"activity_5": 9235.820052, "activity_10": 9202.501882, "activity_20": 9083.592894, "activity_30": 8953.491007}, "trend_signal": 1, "fair_value": 8017.261562, "relative_strength": 0.0, "rate_of_change": 0.21144657367924172, "market_dynamics": 1.143264, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9216.700195, "high": 9292.099609, "low": 9177.099609, "close": 9284.799805, "volume": 3269900600}, "trend_line": 8819.923372, "activity_lines": {"activity_5": 9249.626628, "activity_10": 9224.601847, "activity_20": 9113.629064, "activity_30": 8984.504755}, "trend_signal": 1, "fair_value": 8032.588485, "relative_strength": 0.0, "rate_of_change": 0.17987843038644286, "market_dynamics": 1.139745, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9284.799805, "high": 9494.599609, "low": 9266.299805, "close": 9491.299805, "volume": 3417701800}, "trend_line": 8846.97002, "activity_lines": {"activity_5": 9334.706576, "activity_10": 9278.925444, "activity_20": 9159.855711, "activity_30": 9027.819363}, "trend_signal": 1, "fair_value": 8048.615407, "relative_strength": 0.0, "rate_of_change": 0.3066540020729034, "market_dynamics": 1.194538, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9491.200195, "high": 9577.099609, "low": 9414.599609, "close": 9427.5, "volume": 3652389600}, "trend_line": 8873.476693, "activity_lines": {"activity_5": 9378.253255, "activity_10": 9314.903622, "activity_20": 9196.164755, "activity_30": 9065.27291}, "trend_signal": 1, "fair_value": 8065.081433, "relative_strength": 0.0, "rate_of_change": 0.2996130080703027, "market_dynamics": 1.18864, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9427.5, "high": 9474.299805, "low": 9276.900391, "close": 9354.599609, "volume": 3395870500}, "trend_line": 8897.07002, "activity_lines": {"activity_5": 9382.879818, "activity_10": 9331.101722, "activity_20": 9222.152334, "activity_30": 9096.313099}, "trend_signal": 1, "fair_value": 8080.36925, "relative_strength": 0.0, "rate_of_change": 0.26588594094815954, "market_dynamics": 0.965053, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9354.5, "high": 9645.599609, "low": 9354.5, "close": 9645.599609, "volume": 3865985400}, "trend_line": 8929.959994, "activity_lines": {"activity_5": 9479.75306, "activity_10": 9395.501651, "activity_20": 9273.081822, "activity_30": 9144.60533}, "trend_signal": 1, "fair_value": 8097.022452, "relative_strength": 0.0, "rate_of_change": 0.36967196982902395, "market_dynamics": 1.002617, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9645.599609, "high": 9787.599609, "low": 9632.799805, "close": 9717.299805, "volume": 3680038600}, "trend_line": 8985.369987, "activity_lines": {"activity_5": 9571.933073, "activity_10": 9463.725266, "activity_20": 9326.993713, "activity_30": 9195.401447}, "trend_signal": 1, "fair_value": 8112.294887, "relative_strength": 0.0, "rate_of_change": 0.6204954225688472, "market_dynamics": 0.998996, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9717.299805, "high": 9786.799805, "low": 9574.200195, "close": 9682.599609, "volume": 4421211500}, "trend_line": 9042.649967, "activity_lines": {"activity_5": 9623.713021, "activity_10": 9518.441584, "activity_20": 9373.473679, "activity_30": 9240.384003}, "trend_signal": 1, "fair_value": 8127.452577, "relative_strength": 0.0, "rate_of_change": 0.6374804830838552, "market_dynamics": 1.06514, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9682.599609, "high": 9930.099609, "low": 9610.5, "close": 9698.400391, "volume": 3842847700}, "trend_line": 9090.073307, "activity_lines": {"activity_5": 9668.006576, "activity_10": 9567.02532, "activity_20": 9417.135152, "activity_30": 9282.690482}, "trend_signal": 1, "fair_value": 8142.278862, "relative_strength": 0.0, "rate_of_change": 0.5244407355483917, "market_dynamics": 1.251669, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9698.400391, "high": 9707.700195, "low": 9423.900391, "close": 9539.700195, "volume": 4097093100}, "trend_line": 9127.55332, "activity_lines": {"activity_5": 9641.340039, "activity_10": 9577.841744, "activity_20": 9441.398986, "activity_30": 9311.698669}, "trend_signal": 1, "fair_value": 8155.439118, "relative_strength": 0.0, "rate_of_change": 0.41231804996707844, "market_dynamics": 1.118193, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9539.700195, "high": 9740.200195, "low": 9521.5, "close": 9720.5, "volume": 4876289400}, "trend_line": 9165.023307, "activity_lines": {"activity_5": 9662.600065, "activity_10": 9616.869034, "activity_20": 9479.468517, "activity_30": 9349.953293}, "trend_signal": 1, "fair_value": 8169.312835, "relative_strength": 0.0, "rate_of_change": 0.4105151258650613, "market_dynamics": 1.115024, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9720.599609, "high": 9744.799805, "low": 9667.0, "close": 9667.0, "volume": 3719533500}, "trend_line": 9202.096647, "activity_lines": {"activity_5": 9661.033398, "activity_10": 9637.009055, "activity_20": 9508.73138, "activity_30": 9382.338886}, "trend_signal": 1, "fair_value": 8183.35386, "relative_strength": 0.0, "rate_of_change": 0.4045089549492493, "market_dynamics": 0.900132, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9667.099609, "high": 9761.5, "low": 9622.700195, "close": 9649.0, "volume": 3735891200}, "trend_line": 9234.243327, "activity_lines": {"activity_5": 9656.820052, "activity_10": 9646.927255, "activity_20": 9533.066146, "activity_30": 9411.17136}, "trend_signal": 1, "fair_value": 8198.205782, "relative_strength": 0.0, "rate_of_change": 0.3493408212625115, "market_dynamics": 0.586801, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9649.0, "high": 9903.099609, "low": 9649.0, "close": 9897.400391, "volume": 4574209800}, "trend_line": 9273.556673, "activity_lines": {"activity_5": 9737.64681, "activity_10": 9699.141886, "activity_20": 9578.540472, "activity_30": 9453.955687}, "trend_signal": 1, "fair_value": 8213.746811, "relative_strength": 0.0, "rate_of_change": 0.42573435210496047, "market_dynamics": 0.715672, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9897.400391, "high": 9901.5, "low": 9829.400391, "close": 9870.700195, "volume": 1164014100}, "trend_line": 9310.166667, "activity_lines": {"activity_5": 9796.306836, "activity_10": 9737.958292, "activity_20": 9617.525251, "activity_30": 9492.481076}, "trend_signal": 1, "fair_value": 8229.253221, "relative_strength": 0.0, "rate_of_change": 0.3947783497845064, "market_dynamics": 0.553585, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9870.700195, "high": 10046.299805, "low": 9858.5, "close": 9951.099609, "volume": 1516153200}, "trend_line": 9347.273307, "activity_lines": {"activity_5": 9859.7, "activity_10": 9782.009126, "activity_20": 9660.476642, "activity_30": 9533.831588}, "trend_signal": 1, "fair_value": 8243.686552, "relative_strength": 0.0, "rate_of_change": 0.39856042675932873, "market_dynamics": 0.577166, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9951.5, "high": 10158.400391, "low": 9951.5, "close": 10124.599609, "volume": 3602349200}, "trend_line": 9389.739974, "activity_lines": {"activity_5": 9965.55319, "activity_10": 9852.05087, "activity_20": 9716.084226, "activity_30": 9583.981672}, "trend_signal": 1, "fair_value": 8258.305138, "relative_strength": 0.0, "rate_of_change": 0.4543214433261312, "market_dynamics": 0.901523, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10124.5, "high": 10257.799805, "low": 10089.900391, "close": 10235.299805, "volume": 4328415100}, "trend_line": 9438.426628, "activity_lines": {"activity_5": 10077.799805, "activity_10": 9934.814471, "activity_20": 9778.409928, "activity_30": 9638.533919}, "trend_signal": 1, "fair_value": 8274.104495, "relative_strength": 0.0, "rate_of_change": 0.5185090762343956, "market_dynamics": 1.021215, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10235.299805, "high": 10235.299805, "low": 10050.200195, "close": 10143.400391, "volume": 3794280600}, "trend_line": 9483.243294, "activity_lines": {"activity_5": 10120.326628, "activity_10": 9990.819993, "activity_20": 9826.992829, "activity_30": 9684.016098}, "trend_signal": 1, "fair_value": 8289.349368, "relative_strength": 0.0, "rate_of_change": 0.47483195840128356, "market_dynamics": 1.261505, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10143.099609, "high": 10277.700195, "low": 10125.299805, "close": 10223.5, "volume": 3835097100}, "trend_line": 9529.929948, "activity_lines": {"activity_5": 10173.15332, "activity_10": 10053.298171, "activity_20": 9878.75093, "activity_30": 9731.774595}, "trend_signal": 1, "fair_value": 8304.232062, "relative_strength": 0.0, "rate_of_change": 0.492306825340434, "market_dynamics": 1.425936, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10223.700195, "high": 10481.5, "low": 10145.400391, "close": 10369.799805, "volume": 4791451800}, "trend_line": 9577.553288, "activity_lines": {"activity_5": 10251.226628, "activity_10": 10129.94359, "activity_20": 9939.965202, "activity_30": 9785.959747}, "trend_signal": 1, "fair_value": 8320.176291, "relative_strength": 0.0, "rate_of_change": 0.4997239251479782, "market_dynamics": 1.485108, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10369.799805, "high": 10535.799805, "low": 10316.0, "close": 10446.400391, "volume": 5402564800}, "trend_line": 9626.029981, "activity_lines": {"activity_5": 10326.920117, "activity_10": 10208.710938, "activity_20": 10002.983817, "activity_30": 9842.014399}, "trend_signal": 1, "fair_value": 8335.830141, "relative_strength": 0.0, "rate_of_change": 0.5061490293219084, "market_dynamics": 1.510301, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10446.299805, "high": 10745.799805, "low": 10446.299805, "close": 10686.900391, "volume": 4203924200}, "trend_line": 9678.25, "activity_lines": {"activity_5": 10461.326888, "activity_10": 10317.034642, "activity_20": 10083.375763, "activity_30": 9910.457651}, "trend_signal": 1, "fair_value": 8353.831424, "relative_strength": 0.0, "rate_of_change": 0.5424875998004677, "market_dynamics": 1.54335, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10686.799805, "high": 10934.900391, "low": 10645.799805, "close": 10910.599609, "volume": 5357679400}, "trend_line": 9739.65, "activity_lines": {"activity_5": 10640.193359, "activity_10": 10447.160014, "activity_20": 10179.37906, "activity_30": 9989.964077}, "trend_signal": 1, "fair_value": 8372.828216, "relative_strength": 0.0, "rate_of_change": 0.6344122129517179, "market_dynamics": 1.668552, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10911.0, "high": 10911.0, "low": 10234.5, "close": 10284.799805, "volume": 5887266000}, "trend_line": 9779.286654, "activity_lines": {"activity_5": 10559.313281, "activity_10": 10445.081801, "activity_20": 10208.719996, "activity_30": 10025.135032}, "trend_signal": 1, "fair_value": 8389.08719, "relative_strength": 0.0, "rate_of_change": 0.4069617902080661, "market_dynamics": 1.461379, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10285.0, "high": 10447.5, "low": 10082.0, "close": 10261.200195, "volume": 5235140300}, "trend_line": 9816.696647, "activity_lines": {"activity_5": 10466.480013, "activity_10": 10431.183665, "activity_20": 10231.383826, "activity_30": 10056.226229}, "trend_signal": 1, "fair_value": 8407.84232, "relative_strength": 0.0, "rate_of_change": 0.3825431682657487, "market_dynamics": 1.085872, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10261.099609, "high": 10447.700195, "low": 9915.700195, "close": 9918.299805, "volume": 6425945000}, "trend_line": 9836.593294, "activity_lines": {"activity_5": 10266.586589, "activity_10": 10349.301811, "activity_20": 10218.459045, "activity_30": 10062.781271}, "trend_signal": 1, "fair_value": 8423.950011, "relative_strength": 0.0, "rate_of_change": 0.2026816933991744, "market_dynamics": 0.551509, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9918.5, "high": 10118.200195, "low": 9670.5, "close": 9967.400391, "volume": 5598562100}, "trend_line": 9862.596647, "activity_lines": {"activity_5": 10118.266732, "activity_10": 10280.098242, "activity_20": 10209.253367, "activity_30": 10071.220439}, "trend_signal": 1, "fair_value": 8438.922448, "relative_strength": 0.0, "rate_of_change": 0.2643532392038741, "market_dynamics": -0.096335, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9967.5, "high": 10465.200195, "low": 9958.099609, "close": 10436.299805, "volume": 4422096900}, "trend_line": 9903.533301, "activity_lines": {"activity_5": 10174.213347, "activity_10": 10301.020011, "activity_20": 10243.348582, "activity_30": 10108.233546}, "trend_signal": 1, "fair_value": 8456.196164, "relative_strength": 0.0, "rate_of_change": 0.41506973736425967, "market_dynamics": -0.390235, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10436.200195, "high": 10687.900391, "low": 10330.900391, "close": 10600.5, "volume": 4028578700}, "trend_line": 9947.439974, "activity_lines": {"activity_5": 10316.513347, "activity_10": 10346.470916, "activity_20": 10289.568104, "activity_30": 10153.199139}, "trend_signal": 1, "fair_value": 8473.68719, "relative_strength": 0.0, "rate_of_change": 0.4433435185760206, "market_dynamics": -0.553039, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10601.5, "high": 10667.599609, "low": 10528.599609, "close": 10667.599609, "volume": 4340549300}, "trend_line": 9995.803288, "activity_lines": {"activity_5": 10460.133203, "activity_10": 10397.267205, "activity_20": 10337.126637, "activity_30": 10199.661051}, "trend_signal": 1, "fair_value": 8491.337828, "relative_strength": 0.0, "rate_of_change": 0.4861885482738008, "market_dynamics": -0.483344, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10668.400391, "high": 10683.700195, "low": 10361.5, "close": 10379.099609, "volume": 3949755400}, "trend_line": 10032.279948, "activity_lines": {"activity_5": 10480.493099, "activity_10": 10390.194407, "activity_20": 10352.698982, "activity_30": 10224.389846}, "trend_signal": 1, "fair_value": 8507.417953, "relative_strength": 0.0, "rate_of_change": 0.3649197463078394, "market_dynamics": -0.479149, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10378.5, "high": 10410.799805, "low": 10188.700195, "close": 10363.900391, "volume": 4824362000}, "trend_line": 10061.366634, "activity_lines": {"activity_5": 10465.066602, "activity_10": 10381.581765, "activity_20": 10363.432831, "activity_30": 10245.784713}, "trend_signal": 1, "fair_value": 8523.991674, "relative_strength": 0.0, "rate_of_change": 0.2899309643547096, "market_dynamics": -0.502561, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10365.400391, "high": 10488.200195, "low": 10164.299805, "close": 10233.099609, "volume": 3958162500}, "trend_line": 10088.219954, "activity_lines": {"activity_5": 10379.60651, "activity_10": 10355.05989, "activity_20": 10358.305176, "activity_30": 10256.86426}, "trend_signal": 1, "fair_value": 8539.879492, "relative_strength": 0.0, "rate_of_change": 0.2668953530552773, "market_dynamics": -0.64308, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10233.599609, "high": 10375.700195, "low": 10152.099609, "close": 10195.400391, "volume": 5142891400}, "trend_line": 10116.246647, "activity_lines": {"activity_5": 10295.126693, "activity_10": 10334.001793, "activity_20": 10347.988551, "activity_30": 10263.779127}, "trend_signal": 1, "fair_value": 8555.510905, "relative_strength": 0.0, "rate_of_change": 0.27781603818904793, "market_dynamics": -0.783272, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10194.799805, "high": 10497.200195, "low": 10151.5, "close": 10466.299805, "volume": 3935621200}, "trend_line": 10143.60332, "activity_lines": {"activity_5": 10327.95332, "activity_10": 10363.82358, "activity_20": 10361.925679, "activity_30": 10286.363202}, "trend_signal": 1, "fair_value": 8573.710261, "relative_strength": 0.0, "rate_of_change": 0.2704231515362758, "market_dynamics": -0.772339, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10465.599609, "high": 10557.200195, "low": 10381.200195, "close": 10409.299805, "volume": 4942080600}, "trend_line": 10166.669987, "activity_lines": {"activity_5": 10355.199935, "activity_10": 10379.552646, "activity_20": 10367.980901, "activity_30": 10303.50491}, "trend_signal": 1, "fair_value": 8591.6718, "relative_strength": 0.0, "rate_of_change": 0.22740111449862122, "market_dynamics": -0.794987, "expectation": {"probability": 55.5716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e098aa-3b31-4c44-8e75-9ce85681c236/", "share_image": "https://sharemaestro.com/terminal/f2e098aa-3b31-4c44-8e75-9ce85681c236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}