{"ticker": {"uuid": "f2e098aa-3b31-4c44-8e75-9ce85681c236", "symbol": "^FTSE", "name": "FTSE 100", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ^FTSE rose 6.60%, moving from 10,195.40 to 10,868.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 55.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "10,868.10"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 10736.099609, "high": 10989.5, "low": 10736.099609, "close": 10868.099609, "volume": 4544571800}, "trend_line": 10413.859961, "activity_lines": {"activity_5": 10717.339974, "activity_10": 10622.16179, "activity_20": 10520.205664, "activity_30": 10473.658665}, "trend_signal": 1, "fair_value": 8766.54167, "relative_strength": 0.0, "rate_of_change": 0.29438316085768235, "market_dynamics": 0.364829, "expectation": {"probability": 55.1817, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7564.399902, "high": 7622.899902, "low": 7487.5, "close": 7524.200195, "volume": 3579906500}, "trend_line": 7684.350016, "activity_lines": {"activity_5": 7581.566699, "activity_10": 7541.336381, "activity_20": 7588.595724, "activity_30": 7625.882162}, "trend_signal": 0, "fair_value": 7148.762839, "relative_strength": 0.0, "rate_of_change": -0.13857454848395276, "market_dynamics": -0.74514, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7524.200195, "high": 7530.299805, "low": 7215.799805, "close": 7262.399902, "volume": 3316148300}, "trend_line": 7667.41001, "activity_lines": {"activity_5": 7476.95332, "activity_10": 7492.016362, "activity_20": 7552.200951, "activity_30": 7598.659574}, "trend_signal": 0, "fair_value": 7156.842968, "relative_strength": 0.0, "rate_of_change": -0.22044813113313447, "market_dynamics": -0.830199, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7262.399902, "high": 7389.399902, "low": 7250.899902, "close": 7338.600098, "volume": 2877114000}, "trend_line": 7653.190006, "activity_lines": {"activity_5": 7409.220019, "activity_10": 7462.005469, "activity_20": 7524.821912, "activity_30": 7577.446032}, "trend_signal": 0, "fair_value": 7165.65707, "relative_strength": 0.0, "rate_of_change": -0.18546033121293576, "market_dynamics": -1.019476, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7338.600098, "high": 7509.399902, "low": 7338.600098, "close": 7464.5, "volume": 3502264500}, "trend_line": 7638.613346, "activity_lines": {"activity_5": 7405.126693, "activity_10": 7460.41456, "activity_20": 7511.352388, "activity_30": 7565.272483}, "trend_signal": 0, "fair_value": 7176.33271, "relative_strength": 0.0, "rate_of_change": -0.19046515229037578, "market_dynamics": -0.987519, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7464.5, "high": 7523.399902, "low": 7369.600098, "close": 7478.200195, "volume": 2432551700}, "trend_line": 7625.136686, "activity_lines": {"activity_5": 7420.920085, "activity_10": 7461.267321, "activity_20": 7501.127644, "activity_30": 7554.923247}, "trend_signal": 0, "fair_value": 7185.602583, "relative_strength": 0.0, "rate_of_change": -0.17642809485909364, "market_dynamics": -0.986435, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7478.200195, "high": 7745.799805, "low": 7467.399902, "close": 7711.399902, "volume": 4475113500}, "trend_line": 7615.370019, "activity_lines": {"activity_5": 7520.193359, "activity_10": 7505.489116, "activity_20": 7515.188109, "activity_30": 7560.488616}, "trend_signal": 0, "fair_value": 7196.527582, "relative_strength": 0.0, "rate_of_change": -0.1280851400071528, "market_dynamics": -0.393753, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7711.399902, "high": 7746.5, "low": 7640.799805, "close": 7683.899902, "volume": 3855789300}, "trend_line": 7608.876676, "activity_lines": {"activity_5": 7597.819987, "activity_10": 7536.447274, "activity_20": 7527.387623, "activity_30": 7564.909899}, "trend_signal": 0, "fair_value": 7208.330144, "relative_strength": 0.0, "rate_of_change": -0.08526628363164891, "market_dynamics": 0.161214, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7683.899902, "high": 7684.799805, "low": 7524.100098, "close": 7608.100098, "volume": 3076327900}, "trend_line": 7597.576676, "activity_lines": {"activity_5": 7622.080013, "activity_10": 7549.090927, "activity_20": 7532.818108, "activity_30": 7564.859797}, "trend_signal": 0, "fair_value": 7219.266041, "relative_strength": 0.0, "rate_of_change": -0.14851075239059613, "market_dynamics": 0.427807, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7608.100098, "high": 7630.399902, "low": 7384.200195, "close": 7494.600098, "volume": 3425044600}, "trend_line": 7589.116683, "activity_lines": {"activity_5": 7590.540039, "activity_10": 7542.109126, "activity_20": 7528.136688, "activity_30": 7558.216147}, "trend_signal": 0, "fair_value": 7228.739759, "relative_strength": 0.0, "rate_of_change": -0.11135120263706946, "market_dynamics": 0.672686, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7494.600098, "high": 7687.899902, "low": 7473.200195, "close": 7599.600098, "volume": 3324456300}, "trend_line": 7597.923356, "activity_lines": {"activity_5": 7591.993392, "activity_10": 7557.849139, "activity_20": 7534.704315, "activity_30": 7558.892496}, "trend_signal": 0, "fair_value": 7239.508989, "relative_strength": 0.0, "rate_of_change": 0.11604345232597928, "market_dynamics": 0.583545, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7599.600098, "high": 7682.600098, "low": 7395.600098, "close": 7402.100098, "volume": 3400323400}, "trend_line": 7597.810026, "activity_lines": {"activity_5": 7519.520085, "activity_10": 7537.040057, "activity_20": 7522.593848, "activity_30": 7546.258738}, "trend_signal": 0, "fair_value": 7249.392325, "relative_strength": 0.0, "rate_of_change": -0.0014915917769904483, "market_dynamics": 0.348429, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7402.100098, "high": 7428.100098, "low": 7279.899902, "close": 7291.299805, "volume": 3323150200}, "trend_line": 7586.463346, "activity_lines": {"activity_5": 7430.733334, "activity_10": 7498.305469, "activity_20": 7500.908112, "activity_30": 7526.483885}, "trend_signal": 0, "fair_value": 7260.379504, "relative_strength": 0.0, "rate_of_change": -0.14934145446084834, "market_dynamics": 0.03922, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7291.299805, "high": 7482.700195, "low": 7291.299805, "close": 7417.700195, "volume": 4313763600}, "trend_line": 7575.666683, "activity_lines": {"activity_5": 7410.253386, "activity_10": 7482.027317, "activity_20": 7492.551463, "activity_30": 7515.595939}, "trend_signal": 0, "fair_value": 7270.044249, "relative_strength": 0.0, "rate_of_change": -0.14231483772595782, "market_dynamics": -0.044207, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7417.700195, "high": 7465.299805, "low": 7320.0, "close": 7360.600098, "volume": 3556014300}, "trend_line": 7558.623356, "activity_lines": {"activity_5": 7383.433399, "activity_10": 7453.929146, "activity_20": 7479.828137, "activity_30": 7501.720676}, "trend_signal": 0, "fair_value": 7276.73784, "relative_strength": 0.0, "rate_of_change": -0.2249746156103462, "market_dynamics": -0.314369, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7360.600098, "high": 7533.799805, "low": 7360.600098, "close": 7504.299805, "volume": 3793487200}, "trend_line": 7544.963346, "activity_lines": {"activity_5": 7413.446647, "activity_10": 7453.847284, "activity_20": 7481.272877, "activity_30": 7498.215931}, "trend_signal": 0, "fair_value": 7284.127582, "relative_strength": 0.0, "rate_of_change": -0.1807208714687081, "market_dynamics": -0.238545, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7504.299805, "high": 7506.0, "low": 7446.700195, "close": 7488.200195, "volume": 2778393600}, "trend_line": 7532.216683, "activity_lines": {"activity_5": 7444.446712, "activity_10": 7450.363681, "activity_20": 7481.313846, "activity_30": 7494.553792}, "trend_signal": 0, "fair_value": 7291.310916, "relative_strength": 0.0, "rate_of_change": -0.16894267626571846, "market_dynamics": -0.0455, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7488.200195, "high": 7538.700195, "low": 7387.100098, "close": 7529.399902, "volume": 3368687200}, "trend_line": 7523.916683, "activity_lines": {"activity_5": 7483.440006, "activity_10": 7458.42911, "activity_20": 7484.177167, "activity_30": 7494.372064}, "trend_signal": 0, "fair_value": 7297.587837, "relative_strength": 0.0, "rate_of_change": -0.11019332487781634, "market_dynamics": 0.039993, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7529.399902, "high": 7581.299805, "low": 7460.200195, "close": 7554.5, "volume": 4705435400}, "trend_line": 7517.24668, "activity_lines": {"activity_5": 7514.92666, "activity_10": 7473.867285, "activity_20": 7488.979546, "activity_30": 7496.345181}, "trend_signal": 0, "fair_value": 7304.047454, "relative_strength": 0.0, "rate_of_change": -0.08865067598463436, "market_dynamics": 0.322676, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7554.5, "high": 7724.799805, "low": 7493.600098, "close": 7576.399902, "volume": 5845691500}, "trend_line": 7511.230013, "activity_lines": {"activity_5": 7544.593294, "activity_10": 7494.261807, "activity_20": 7496.38763, "activity_30": 7500.161518}, "trend_signal": 0, "fair_value": 7310.760273, "relative_strength": 0.0, "rate_of_change": -0.08003817429601592, "market_dynamics": 0.500004, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7576.399902, "high": 7762.899902, "low": 7557.200195, "close": 7697.5, "volume": 3585854300}, "trend_line": 7513.57334, "activity_lines": {"activity_5": 7600.239974, "activity_10": 7535.18726, "activity_20": 7515.890485, "activity_30": 7512.178937}, "trend_signal": 0, "fair_value": 7318.423093, "relative_strength": 0.0, "rate_of_change": 0.031197646669638607, "market_dynamics": 0.692821, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7697.5, "high": 7759.700195, "low": 7697.5, "close": 7733.200195, "volume": 995591000}, "trend_line": 7517.770019, "activity_lines": {"activity_5": 7654.906706, "activity_10": 7580.823659, "activity_20": 7538.159549, "activity_30": 7526.348411}, "trend_signal": 1, "fair_value": 7326.581427, "relative_strength": 0.0, "rate_of_change": 0.055854635472283504, "market_dynamics": 0.792893, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7733.200195, "high": 7764.399902, "low": 7642.899902, "close": 7689.600098, "volume": 3200416400}, "trend_line": 7522.010026, "activity_lines": {"activity_5": 7678.706738, "activity_10": 7612.512766, "activity_20": 7555.280985, "activity_30": 7537.434223}, "trend_signal": 1, "fair_value": 7331.814121, "relative_strength": 0.0, "rate_of_change": 0.05639979660570051, "market_dynamics": 0.853886, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7689.600098, "high": 7717.5, "low": 7576.600098, "close": 7624.899902, "volume": 4528586900}, "trend_line": 7521.416683, "activity_lines": {"activity_5": 7670.260026, "activity_10": 7625.196378, "activity_20": 7564.20621, "activity_30": 7544.072279}, "trend_signal": 1, "fair_value": 7337.514119, "relative_strength": 0.0, "rate_of_change": -0.007888091054766557, "market_dynamics": 0.903442, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7624.899902, "high": 7637.799805, "low": 7404.100098, "close": 7461.899902, "volume": 4833114000}, "trend_line": 7521.416683, "activity_lines": {"activity_5": 7602.786653, "activity_10": 7604.476358, "activity_20": 7556.244294, "activity_30": 7540.232487}, "trend_signal": 1, "fair_value": 7342.429503, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.751677, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7461.899902, "high": 7651.799805, "low": 7456.0, "close": 7635.100098, "volume": 4487706600}, "trend_line": 7524.87002, "activity_lines": {"activity_5": 7600.680013, "activity_10": 7613.405469, "activity_20": 7564.790016, "activity_30": 7547.566901}, "trend_signal": 1, "fair_value": 7350.298734, "relative_strength": 0.0, "rate_of_change": 0.04591338501169859, "market_dynamics": 0.856397, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7635.100098, "high": 7689.700195, "low": 7607.899902, "close": 7615.5, "volume": 4132465900}, "trend_line": 7536.823356, "activity_lines": {"activity_5": 7596.2, "activity_10": 7616.392738, "activity_20": 7570.721919, "activity_30": 7553.413996}, "trend_signal": 1, "fair_value": 7357.517966, "relative_strength": 0.0, "rate_of_change": 0.1588510627855281, "market_dynamics": 0.860652, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7615.5, "high": 7694.899902, "low": 7557.399902, "close": 7572.600098, "volume": 5636080300}, "trend_line": 7541.423356, "activity_lines": {"activity_5": 7585.266699, "activity_10": 7609.265483, "activity_20": 7573.024784, "activity_30": 7555.722173}, "trend_signal": 1, "fair_value": 7363.817968, "relative_strength": 0.0, "rate_of_change": 0.061033671385416564, "market_dynamics": 0.784067, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7572.600098, "high": 7720.700195, "low": 7493.0, "close": 7711.700195, "volume": 5162666300}, "trend_line": 7543.023356, "activity_lines": {"activity_5": 7628.500098, "activity_10": 7626.643697, "activity_20": 7589.105276, "activity_30": 7566.707776}, "trend_signal": 1, "fair_value": 7370.790405, "relative_strength": 0.0, "rate_of_change": 0.02121615409280113, "market_dynamics": 1.090234, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7711.700195, "high": 7748.700195, "low": 7642.799805, "close": 7706.299805, "volume": 5270539300}, "trend_line": 7543.423356, "activity_lines": {"activity_5": 7664.14668, "activity_10": 7640.181836, "activity_20": 7604.178111, "activity_30": 7577.24174}, "trend_signal": 1, "fair_value": 7378.629507, "relative_strength": 0.0, "rate_of_change": 0.005302913448920596, "market_dynamics": 1.106341, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7706.299805, "high": 7710.799805, "low": 7620.399902, "close": 7682.5, "volume": 6903926500}, "trend_line": 7547.360026, "activity_lines": {"activity_5": 7675.566667, "activity_10": 7647.030922, "activity_20": 7615.976204, "activity_30": 7586.214427}, "trend_signal": 1, "fair_value": 7385.373097, "relative_strength": 0.0, "rate_of_change": 0.05218678329738503, "market_dynamics": 1.166011, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7682.5, "high": 7711.799805, "low": 7598.5, "close": 7659.700195, "volume": 5771966000}, "trend_line": 7551.876693, "activity_lines": {"activity_5": 7676.226725, "activity_10": 7650.007315, "activity_20": 7625.208126, "activity_30": 7593.46218}, "trend_signal": 1, "fair_value": 7391.130791, "relative_strength": 0.0, "rate_of_change": 0.059844329466732, "market_dynamics": 1.148036, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7659.700195, "high": 7785.700195, "low": 7612.600098, "close": 7727.399902, "volume": 7463309300}, "trend_line": 7567.376693, "activity_lines": {"activity_5": 7696.506673, "activity_10": 7666.62911, "activity_20": 7639.660972, "activity_30": 7604.786258}, "trend_signal": 1, "fair_value": 7397.660917, "relative_strength": 0.0, "rate_of_change": 0.20524699528485799, "market_dynamics": 1.102252, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7727.399902, "high": 7961.399902, "low": 7699.600098, "close": 7930.899902, "volume": 5560632500}, "trend_line": 7587.12002, "activity_lines": {"activity_5": 7774.299967, "activity_10": 7719.563636, "activity_20": 7671.418104, "activity_30": 7628.239368}, "trend_signal": 1, "fair_value": 7405.291044, "relative_strength": 0.0, "rate_of_change": 0.26090054454753353, "market_dynamics": 1.216476, "expectation": {"probability": 49.2824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7930.899902, "high": 7975.399902, "low": 7891.700195, "close": 7952.600098, "volume": 4418252800}, "trend_line": 7603.390023, "activity_lines": {"activity_5": 7844.713346, "activity_10": 7770.880016, "activity_20": 7702.798112, "activity_30": 7651.818728}, "trend_signal": 1, "fair_value": 7413.08143, "relative_strength": 0.0, "rate_of_change": 0.21444240973005768, "market_dynamics": 1.23623, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7952.600098, "high": 8015.600098, "low": 7882.700195, "close": 7911.200195, "volume": 4348130900}, "trend_line": 7617.823356, "activity_lines": {"activity_5": 7884.906738, "activity_10": 7805.747319, "activity_20": 7727.416225, "activity_30": 7671.677449}, "trend_signal": 1, "fair_value": 7419.462202, "relative_strength": 0.0, "rate_of_change": 0.1898276026396068, "market_dynamics": 1.304323, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7911.200195, "high": 8045.0, "low": 7886.899902, "close": 7995.600098, "volume": 5191615400}, "trend_line": 7627.296696, "activity_lines": {"activity_5": 7937.986751, "activity_10": 7850.940057, "activity_20": 7758.134803, "activity_30": 7696.050142}, "trend_signal": 1, "fair_value": 7425.719254, "relative_strength": 0.0, "rate_of_change": 0.12435756983704548, "market_dynamics": 1.342445, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7995.600098, "high": 8009.5, "low": 7793.899902, "close": 7895.899902, "volume": 5023319400}, "trend_line": 7634.363363, "activity_lines": {"activity_5": 7935.440039, "activity_10": 7871.094576, "activity_20": 7776.941934, "activity_30": 7713.379381}, "trend_signal": 1, "fair_value": 7431.855791, "relative_strength": 0.0, "rate_of_change": 0.09264969335342678, "market_dynamics": 1.194419, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7895.899902, "high": 8146.799805, "low": 7895.899902, "close": 8139.799805, "volume": 5717356300}, "trend_line": 7652.086686, "activity_lines": {"activity_5": 8002.959961, "activity_10": 7929.716353, "activity_20": 7817.232389, "activity_30": 7745.988184}, "trend_signal": 1, "fair_value": 7439.355791, "relative_strength": 0.0, "rate_of_change": 0.23215194453404553, "market_dynamics": 1.276066, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8139.799805, "high": 8248.700195, "low": 8111.399902, "close": 8213.5, "volume": 3768725000}, "trend_line": 7676.050016, "activity_lines": {"activity_5": 8081.119954, "activity_10": 7993.954537, "activity_20": 7861.754769, "activity_30": 7782.208397}, "trend_signal": 1, "fair_value": 7446.303226, "relative_strength": 0.0, "rate_of_change": 0.3131607231246217, "market_dynamics": 1.344968, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8213.5, "high": 8455.799805, "low": 8213.5, "close": 8433.799805, "volume": 4270147000}, "trend_line": 7703.856673, "activity_lines": {"activity_5": 8215.319889, "activity_10": 8089.025408, "activity_20": 7924.224272, "activity_30": 7831.09548}, "trend_signal": 1, "fair_value": 7455.214762, "relative_strength": 0.0, "rate_of_change": 0.362252160187072, "market_dynamics": 1.348086, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8433.799805, "high": 8474.400391, "low": 8401.400391, "close": 8420.299805, "volume": 5172352800}, "trend_line": 7737.796663, "activity_lines": {"activity_5": 8310.17985, "activity_10": 8167.981738, "activity_20": 7981.901872, "activity_30": 7877.317618}, "trend_signal": 1, "fair_value": 7464.203222, "relative_strength": 0.0, "rate_of_change": 0.4405584298959069, "market_dynamics": 1.467398, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8420.299805, "high": 8451.599609, "low": 8263.799805, "close": 8317.599609, "volume": 5035208300}, "trend_line": 7772.006657, "activity_lines": {"activity_5": 8342.493099, "activity_10": 8214.436222, "activity_20": 8026.526597, "activity_30": 7914.72426}, "trend_signal": 1, "fair_value": 7472.504501, "relative_strength": 0.0, "rate_of_change": 0.44211544306381867, "market_dynamics": 1.40556, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8317.599609, "high": 8335.5, "low": 8148.5, "close": 8275.400391, "volume": 5434254200}, "trend_line": 7800.596663, "activity_lines": {"activity_5": 8332.626628, "activity_10": 8242.487216, "activity_20": 8064.141876, "activity_30": 7947.201275}, "trend_signal": 1, "fair_value": 7480.237837, "relative_strength": 0.0, "rate_of_change": 0.36785874307313216, "market_dynamics": 1.382919, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8275.400391, "high": 8371.700195, "low": 8200.299805, "close": 8245.400391, "volume": 4739942200}, "trend_line": 7830.090007, "activity_lines": {"activity_5": 8303.720117, "activity_10": 8258.82002, "activity_20": 8095.80239, "activity_30": 7975.898289}, "trend_signal": 1, "fair_value": 7487.361557, "relative_strength": 0.0, "rate_of_change": 0.37809087271353414, "market_dynamics": 1.262351, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8245.400391, "high": 8261.700195, "low": 8112.899902, "close": 8146.899902, "volume": 4711748500}, "trend_line": 7851.51001, "activity_lines": {"activity_5": 8239.853418, "activity_10": 8251.920002, "activity_20": 8114.350951, "activity_30": 7996.337638}, "trend_signal": 1, "fair_value": 7494.6013, "relative_strength": 0.0, "rate_of_change": 0.2735601120913166, "market_dynamics": 0.961385, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8146.899902, "high": 8282.700195, "low": 8120.899902, "close": 8237.700195, "volume": 5036198400}, "trend_line": 7876.493343, "activity_lines": {"activity_5": 8225.380143, "activity_10": 8257.243679, "activity_20": 8139.110017, "activity_30": 8021.253133}, "trend_signal": 1, "fair_value": 7501.662839, "relative_strength": 0.0, "rate_of_change": 0.31819781122587054, "market_dynamics": 0.730983, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8237.700195, "high": 8307.900391, "low": 8162.700195, "close": 8164.100098, "volume": 4422658500}, "trend_line": 7897.650016, "activity_lines": {"activity_5": 8198.54681, "activity_10": 8244.7837, "activity_20": 8153.896691, "activity_30": 8039.808408}, "trend_signal": 1, "fair_value": 7508.334635, "relative_strength": 0.0, "rate_of_change": 0.268605229239505, "market_dynamics": 0.321217, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8164.100098, "high": 8279.799805, "low": 8106.799805, "close": 8203.900391, "volume": 3176873100}, "trend_line": 7919.296696, "activity_lines": {"activity_5": 8195.213542, "activity_10": 8234.683771, "activity_20": 8169.657203, "activity_30": 8059.566497}, "trend_signal": 1, "fair_value": 7515.270536, "relative_strength": 0.0, "rate_of_change": 0.2740901401827926, "market_dynamics": -0.073359, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8203.900391, "high": 8276.299805, "low": 8132.5, "close": 8252.900391, "volume": 3530620100}, "trend_line": 7941.846712, "activity_lines": {"activity_5": 8212.980274, "activity_10": 8232.327468, "activity_20": 8187.740572, "activity_30": 8081.089316}, "trend_signal": 1, "fair_value": 7523.250025, "relative_strength": 0.0, "rate_of_change": 0.2847477101266977, "market_dynamics": -0.296248, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8252.900391, "high": 8267.799805, "low": 8126.100098, "close": 8155.700195, "volume": 3069122300}, "trend_line": 7957.120052, "activity_lines": {"activity_5": 8197.84694, "activity_10": 8211.582031, "activity_20": 8193.963918, "activity_30": 8094.886315}, "trend_signal": 1, "fair_value": 7530.481436, "relative_strength": 0.0, "rate_of_change": 0.1923147166379185, "market_dynamics": -0.646896, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8155.700195, "high": 8290.299805, "low": 8056.0, "close": 8285.700195, "volume": 3964542300}, "trend_line": 7975.536719, "activity_lines": {"activity_5": 8225.460254, "activity_10": 8219.529315, "activity_20": 8210.314883, "activity_30": 8116.085033}, "trend_signal": 1, "fair_value": 7538.516054, "relative_strength": 0.0, "rate_of_change": 0.2314489021108903, "market_dynamics": -0.642079, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8285.700195, "high": 8405.200195, "low": 8158.0, "close": 8174.700195, "volume": 4471768900}, "trend_line": 7991.706722, "activity_lines": {"activity_5": 8212.873568, "activity_10": 8209.742045, "activity_20": 8213.113467, "activity_30": 8128.93429}, "trend_signal": 1, "fair_value": 7545.257722, "relative_strength": 0.0, "rate_of_change": 0.2027450135296679, "market_dynamics": -0.630212, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8174.700195, "high": 8203.5, "low": 7915.899902, "close": 8168.100098, "volume": 5376638600}, "trend_line": 8009.813395, "activity_lines": {"activity_5": 8197.380176, "activity_10": 8201.35293, "activity_20": 8213.153469, "activity_30": 8140.314508}, "trend_signal": 1, "fair_value": 7551.343619, "relative_strength": 0.0, "rate_of_change": 0.22656828672347556, "market_dynamics": -0.58448, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8168.100098, "high": 8367.0, "low": 8168.100098, "close": 8311.400391, "volume": 4178356900}, "trend_line": 8038.130078, "activity_lines": {"activity_5": 8232.040234, "activity_10": 8220.969327, "activity_20": 8225.711593, "activity_30": 8159.771733}, "trend_signal": 1, "fair_value": 7559.18657, "relative_strength": 0.0, "rate_of_change": 0.35352487759173334, "market_dynamics": -0.494835, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8311.400391, "high": 8374.0, "low": 8263.0, "close": 8327.799805, "volume": 3368012900}, "trend_line": 8061.220068, "activity_lines": {"activity_5": 8268.266765, "activity_10": 8242.367436, "activity_20": 8238.122993, "activity_30": 8178.460103}, "trend_signal": 1, "fair_value": 7566.74939, "relative_strength": 0.0, "rate_of_change": 0.28725573953071193, "market_dynamics": -0.568089, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8327.799805, "high": 8414.400391, "low": 8322.299805, "close": 8376.599609, "volume": 3105396500}, "trend_line": 8086.590055, "activity_lines": {"activity_5": 8309.286589, "activity_10": 8269.349148, "activity_20": 8253.198186, "activity_30": 8198.80717}, "trend_signal": 1, "fair_value": 7574.686567, "relative_strength": 0.0, "rate_of_change": 0.3147164670607283, "market_dynamics": -0.494838, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8376.599609, "high": 8381.0, "low": 8168.399902, "close": 8181.5, "volume": 3701129900}, "trend_line": 8106.886719, "activity_lines": {"activity_5": 8279.213249, "activity_10": 8258.332759, "activity_20": 8247.878181, "activity_30": 8204.930392}, "trend_signal": 1, "fair_value": 7582.073104, "relative_strength": 0.0, "rate_of_change": 0.2509916276447183, "market_dynamics": -0.630684, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8181.5, "high": 8301.400391, "low": 8170.0, "close": 8273.099609, "volume": 3917181900}, "trend_line": 8125.600033, "activity_lines": {"activity_5": 8279.219792, "activity_10": 8263.654483, "activity_20": 8249.921947, "activity_30": 8215.653804}, "trend_signal": 1, "fair_value": 7590.467332, "relative_strength": 0.0, "rate_of_change": 0.2308323114487524, "market_dynamics": -0.576072, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8273.099609, "high": 8370.5, "low": 8223.799805, "close": 8230.0, "volume": 4435259800}, "trend_line": 8143.056706, "activity_lines": {"activity_5": 8257.859831, "activity_10": 8259.881747, "activity_20": 8247.226228, "activity_30": 8222.389286}, "trend_signal": 1, "fair_value": 7598.021819, "relative_strength": 0.0, "rate_of_change": 0.21483549435247712, "market_dynamics": -0.476969, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8230.0, "high": 8334.599609, "low": 8210.099609, "close": 8320.799805, "volume": 4022479400}, "trend_line": 8164.333366, "activity_lines": {"activity_5": 8272.193164, "activity_10": 8273.034437, "activity_20": 8253.099537, "activity_30": 8233.856583}, "trend_signal": 1, "fair_value": 7606.314766, "relative_strength": 0.0, "rate_of_change": 0.26128591225850584, "market_dynamics": -0.426897, "expectation": {"probability": 51.4491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8320.799805, "high": 8332.700195, "low": 8226.200195, "close": 8280.599609, "volume": 4204551600}, "trend_line": 8185.030013, "activity_lines": {"activity_5": 8273.593099, "activity_10": 8275.87619, "activity_20": 8255.682352, "activity_30": 8241.357631}, "trend_signal": 1, "fair_value": 7613.910917, "relative_strength": 0.0, "rate_of_change": 0.2535007583863493, "market_dynamics": -0.276635, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8280.599609, "high": 8323.400391, "low": 8184.0, "close": 8253.700195, "volume": 3095801300}, "trend_line": 8202.573356, "activity_lines": {"activity_5": 8272.426562, "activity_10": 8273.919877, "activity_20": 8256.368557, "activity_30": 8245.787965}, "trend_signal": 1, "fair_value": 7620.447457, "relative_strength": 0.0, "rate_of_change": 0.21433449812814004, "market_dynamics": -0.432651, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8253.700195, "high": 8395.599609, "low": 8237.700195, "close": 8358.299805, "volume": 4172895100}, "trend_line": 8216.82002, "activity_lines": {"activity_5": 8301.313216, "activity_10": 8289.545312, "activity_20": 8267.320912, "activity_30": 8255.834833}, "trend_signal": 1, "fair_value": 7627.842967, "relative_strength": 0.0, "rate_of_change": 0.173685298279927, "market_dynamics": -0.397786, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8358.299805, "high": 8391.799805, "low": 8246.200195, "close": 8248.799805, "volume": 4005920500}, "trend_line": 8226.693343, "activity_lines": {"activity_5": 8288.019857, "activity_10": 8281.80348, "activity_20": 8267.449937, "activity_30": 8257.898045}, "trend_signal": 1, "fair_value": 7634.325017, "relative_strength": 0.0, "rate_of_change": 0.12015990341725435, "market_dynamics": -0.544447, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8248.799805, "high": 8325.5, "low": 8071.700195, "close": 8177.200195, "volume": 5100937400}, "trend_line": 8235.56001, "activity_lines": {"activity_5": 8249.606641, "activity_10": 8262.181729, "activity_20": 8260.743764, "activity_30": 8254.704938}, "trend_signal": 1, "fair_value": 7639.922454, "relative_strength": 0.0, "rate_of_change": 0.1077792331659349, "market_dynamics": -0.673256, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8177.200195, "high": 8301.799805, "low": 8060.899902, "close": 8072.399902, "volume": 4605857100}, "trend_line": 8238.120003, "activity_lines": {"activity_5": 8185.833301, "activity_10": 8226.243555, "activity_20": 8243.912323, "activity_30": 8244.17848}, "trend_signal": 0, "fair_value": 7644.566685, "relative_strength": 0.0, "rate_of_change": 0.031084625658635193, "market_dynamics": -0.66572, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8072.399902, "high": 8148.200195, "low": 7995.899902, "close": 8063.600098, "volume": 4025608800}, "trend_line": 8243.71001, "activity_lines": {"activity_5": 8133.006673, "activity_10": 8194.236319, "activity_20": 8227.02995, "activity_30": 8232.919131}, "trend_signal": 0, "fair_value": 7649.9513, "relative_strength": 0.0, "rate_of_change": 0.06785537231753161, "market_dynamics": -0.904427, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8063.600098, "high": 8274.799805, "low": 8052.0, "close": 8262.099609, "volume": 3932822400}, "trend_line": 8247.78667, "activity_lines": {"activity_5": 8159.019889, "activity_10": 8200.463539, "activity_20": 8229.530864, "activity_30": 8234.105557}, "trend_signal": 0, "fair_value": 7657.759631, "relative_strength": 0.0, "rate_of_change": 0.049451763769633256, "market_dynamics": -0.928781, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8262.099609, "high": 8307.299805, "low": 8237.700195, "close": 8287.299805, "volume": 4486025500}, "trend_line": 8250.246663, "activity_lines": {"activity_5": 8199.846517, "activity_10": 8211.472612, "activity_20": 8234.154657, "activity_30": 8236.654791}, "trend_signal": 0, "fair_value": 7665.22758, "relative_strength": 0.0, "rate_of_change": 0.02982609878779024, "market_dynamics": -0.853108, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8287.299805, "high": 8388.400391, "low": 8274.700195, "close": 8308.599609, "volume": 4311963600}, "trend_line": 8246.073324, "activity_lines": {"activity_5": 8245.206413, "activity_10": 8225.312562, "activity_20": 8240.643197, "activity_30": 8240.419498}, "trend_signal": 0, "fair_value": 7671.745527, "relative_strength": 0.0, "rate_of_change": -0.050584414872288194, "market_dynamics": -0.751798, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8308.599609, "high": 8372.099609, "low": 8248.400391, "close": 8300.299805, "volume": 3849307100}, "trend_line": 8242.073324, "activity_lines": {"activity_5": 8279.039746, "activity_10": 8237.865279, "activity_20": 8245.613186, "activity_30": 8243.91798}, "trend_signal": 0, "fair_value": 7678.350655, "relative_strength": 0.0, "rate_of_change": -0.048507936357515706, "market_dynamics": -0.5061, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8300.299805, "high": 8305.200195, "low": 8002.299805, "close": 8084.600098, "volume": 5045800800}, "trend_line": 8234.306673, "activity_lines": {"activity_5": 8225.77985, "activity_10": 8210.841682, "activity_20": 8229.970824, "activity_30": 8233.758417}, "trend_signal": 0, "fair_value": 7682.917962, "relative_strength": 0.0, "rate_of_change": -0.09423176298839887, "market_dynamics": -0.555984, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8084.600098, "high": 8152.0, "low": 8051.899902, "close": 8149.799805, "volume": 1173376800}, "trend_line": 8230.119987, "activity_lines": {"activity_5": 8192.85319, "activity_10": 8198.747124, "activity_20": 8220.967006, "activity_30": 8228.306361}, "trend_signal": 0, "fair_value": 7687.82373, "relative_strength": 0.0, "rate_of_change": -0.05084442644973492, "market_dynamics": -0.756149, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8149.799805, "high": 8270.599609, "low": 8094.899902, "close": 8224.0, "volume": 1693118700}, "trend_line": 8229.406641, "activity_lines": {"activity_5": 8192.146582, "activity_10": 8203.934419, "activity_20": 8219.117018, "activity_30": 8227.911523}, "trend_signal": 0, "fair_value": 7692.558988, "relative_strength": 0.0, "rate_of_change": -0.00866750425421782, "market_dynamics": -0.910795, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8224.0, "high": 8326.299805, "low": 8189.5, "close": 8248.5, "volume": 4157592000}, "trend_line": 8232.793311, "activity_lines": {"activity_5": 8203.826628, "activity_10": 8214.027166, "activity_20": 8220.016555, "activity_30": 8229.143353}, "trend_signal": 0, "fair_value": 7697.081424, "relative_strength": 0.0, "rate_of_change": 0.04115327079752052, "market_dynamics": -0.967425, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8248.5, "high": 8533.400391, "low": 8192.299805, "close": 8505.200195, "volume": 4758482500}, "trend_line": 8241.709977, "activity_lines": {"activity_5": 8305.080046, "activity_10": 8269.496316, "activity_20": 8245.741348, "activity_30": 8246.717991}, "trend_signal": 1, "fair_value": 7703.562835, "relative_strength": 0.0, "rate_of_change": 0.10830669085409021, "market_dynamics": -0.4127, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8505.200195, "high": 8586.700195, "low": 8492.700195, "close": 8502.400391, "volume": 4269571800}, "trend_line": 8252.986654, "activity_lines": {"activity_5": 8391.740169, "activity_10": 8316.587314, "activity_20": 8270.587109, "activity_30": 8263.536727}, "trend_signal": 1, "fair_value": 7710.205785, "relative_strength": 0.0, "rate_of_change": 0.1368244821944653, "market_dynamics": 0.193837, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8502.400391, "high": 8692.799805, "low": 8462.200195, "close": 8674.0, "volume": 3993656300}, "trend_line": 8268.656641, "activity_lines": {"activity_5": 8507.74681, "activity_10": 8386.900053, "activity_20": 8310.247594, "activity_30": 8290.698879}, "trend_signal": 1, "fair_value": 7717.626299, "relative_strength": 0.0, "rate_of_change": 0.18987049969848782, "market_dynamics": 0.84064, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8674.0, "high": 8767.5, "low": 8520.200195, "close": 8700.5, "volume": 4474339700}, "trend_line": 8283.576628, "activity_lines": {"activity_5": 8597.640104, "activity_10": 8454.541877, "activity_20": 8350.522838, "activity_30": 8318.55974}, "trend_signal": 1, "fair_value": 7724.28976, "relative_strength": 0.0, "rate_of_change": 0.18044027763857814, "market_dynamics": 1.306996, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8700.5, "high": 8820.900391, "low": 8694.599609, "close": 8732.5, "volume": 4364269900}, "trend_line": 8302.803288, "activity_lines": {"activity_5": 8666.433398, "activity_10": 8520.489151, "activity_20": 8391.605225, "activity_30": 8347.522539}, "trend_signal": 1, "fair_value": 7732.103221, "relative_strength": 0.0, "rate_of_change": 0.23210577825777368, "market_dynamics": 1.372274, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8732.5, "high": 8787.700195, "low": 8638.599609, "close": 8659.400391, "volume": 4355884900}, "trend_line": 8315.259961, "activity_lines": {"activity_5": 8678.59349, "activity_10": 8565.438308, "activity_20": 8423.765267, "activity_30": 8370.528803}, "trend_signal": 1, "fair_value": 7739.602583, "relative_strength": 0.0, "rate_of_change": 0.15002972571931408, "market_dynamics": 1.422556, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8659.400391, "high": 8810.5, "low": 8614.099609, "close": 8809.700195, "volume": 6101268900}, "trend_line": 8336.426628, "activity_lines": {"activity_5": 8730.573503, "activity_10": 8631.1856, "activity_20": 8468.435763, "activity_30": 8402.428173}, "trend_signal": 1, "fair_value": 7751.285917, "relative_strength": 0.0, "rate_of_change": 0.2545520777374949, "market_dynamics": 1.473665, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8809.700195, "high": 8908.799805, "low": 8627.299805, "close": 8679.900391, "volume": 5551623900}, "trend_line": 8353.486637, "activity_lines": {"activity_5": 8718.800261, "activity_10": 8660.14929, "activity_20": 8498.096754, "activity_30": 8424.587771}, "trend_signal": 1, "fair_value": 7761.057073, "relative_strength": 0.0, "rate_of_change": 0.20464414504291753, "market_dynamics": 1.374444, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8679.900391, "high": 8700.799805, "low": 8481.099609, "close": 8632.299805, "volume": 5102460500}, "trend_line": 8364.183285, "activity_lines": {"activity_5": 8690.766797, "activity_10": 8670.820135, "activity_20": 8521.692925, "activity_30": 8442.575717}, "trend_signal": 1, "fair_value": 7768.926301, "relative_strength": 0.0, "rate_of_change": 0.1280501000937818, "market_dynamics": 1.194338, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8632.299805, "high": 8742.799805, "low": 8616.0, "close": 8646.799805, "volume": 5632558400}, "trend_line": 8374.816618, "activity_lines": {"activity_5": 8672.113347, "activity_10": 8676.703711, "activity_20": 8544.843857, "activity_30": 8460.809041}, "trend_signal": 1, "fair_value": 7776.383993, "relative_strength": 0.0, "rate_of_change": 0.12712936383246157, "market_dynamics": 1.062016, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8646.799805, "high": 8717.0, "low": 8611.400391, "close": 8658.900391, "volume": 3863218300}, "trend_line": 8384.226644, "activity_lines": {"activity_5": 8663.206771, "activity_10": 8677.545579, "activity_20": 8566.911038, "activity_30": 8479.137027}, "trend_signal": 1, "fair_value": 7783.569893, "relative_strength": 0.0, "rate_of_change": 0.11236097969924003, "market_dynamics": 0.828124, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8658.900391, "high": 8671.900391, "low": 8023.5, "close": 8055.0, "volume": 5184260100}, "trend_line": 8380.009977, "activity_lines": {"activity_5": 8453.033399, "activity_10": 8565.792827, "activity_20": 8528.671036, "activity_30": 8457.896598}, "trend_signal": 1, "fair_value": 7786.040405, "relative_strength": 0.0, "rate_of_change": -0.05029285560902828, "market_dynamics": 0.38449, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8055.0, "high": 8166.5, "low": 7544.799805, "close": 7964.200195, "volume": 7455641500}, "trend_line": 8369.71333, "activity_lines": {"activity_5": 8262.906771, "activity_10": 8445.665572, "activity_20": 8481.824386, "activity_30": 8431.07016}, "trend_signal": 0, "fair_value": 7788.269894, "relative_strength": 0.0, "rate_of_change": -0.12287153629004816, "market_dynamics": 0.034004, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7964.200195, "high": 8295.099609, "low": 7964.200195, "close": 8275.700195, "volume": 3083613200}, "trend_line": 8371.23667, "activity_lines": {"activity_5": 8224.326823, "activity_10": 8395.080131, "activity_20": 8466.062972, "activity_30": 8425.004797}, "trend_signal": 0, "fair_value": 7793.103228, "relative_strength": 0.0, "rate_of_change": 0.018200623365910842, "market_dynamics": -0.445534, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8275.700195, "high": 8467.799805, "low": 8262.5, "close": 8415.299805, "volume": 4015446200}, "trend_line": 8374.38667, "activity_lines": {"activity_5": 8256.053385, "activity_10": 8377.600071, "activity_20": 8463.651995, "activity_30": 8427.84758}, "trend_signal": 0, "fair_value": 7798.684636, "relative_strength": 0.0, "rate_of_change": 0.03762884892847781, "market_dynamics": -0.828569, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8415.299805, "high": 8622.099609, "low": 8404.099609, "close": 8596.400391, "volume": 4420402900}, "trend_line": 8384.913363, "activity_lines": {"activity_5": 8363.580143, "activity_10": 8398.814666, "activity_20": 8477.980597, "activity_30": 8442.171046}, "trend_signal": 0, "fair_value": 7806.431434, "relative_strength": 0.0, "rate_of_change": 0.12570106223671418, "market_dynamics": -0.772842, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8596.400391, "high": 8641.700195, "low": 8514.0, "close": 8554.799805, "volume": 3837351600}, "trend_line": 8394.950016, "activity_lines": {"activity_5": 8461.406706, "activity_10": 8413.610973, "activity_20": 8486.937235, "activity_30": 8453.131461}, "trend_signal": 1, "fair_value": 7813.717329, "relative_strength": 0.0, "rate_of_change": 0.11969894697170795, "market_dynamics": -0.761227, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8554.799805, "high": 8697.0, "low": 8531.099609, "close": 8684.599609, "volume": 4535179400}, "trend_line": 8405.826677, "activity_lines": {"activity_5": 8569.179883, "activity_10": 8456.641797, "activity_20": 8506.016713, "activity_30": 8471.818532}, "trend_signal": 1, "fair_value": 7822.016044, "relative_strength": 0.0, "rate_of_change": 0.12956195068783624, "market_dynamics": -0.528038, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8684.599609, "high": 8798.5, "low": 8604.799805, "close": 8718.0, "volume": 4631439200}, "trend_line": 8421.466683, "activity_lines": {"activity_5": 8640.059896, "activity_10": 8505.659979, "activity_20": 8525.730515, "activity_30": 8491.958746}, "trend_signal": 1, "fair_value": 7829.27566, "relative_strength": 0.0, "rate_of_change": 0.18606148569296097, "market_dynamics": -0.335654, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8718.0, "high": 8824.0, "low": 8709.099609, "close": 8772.400391, "volume": 4370431700}, "trend_line": 8441.30669, "activity_lines": {"activity_5": 8699.586719, "activity_10": 8563.010955, "activity_20": 8548.272926, "activity_30": 8514.59963}, "trend_signal": 1, "fair_value": 7837.220534, "relative_strength": 0.0, "rate_of_change": 0.23558849956681444, "market_dynamics": -0.206236, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8772.400391, "high": 8851.400391, "low": 8730.599609, "close": 8837.900391, "volume": 3542061100}, "trend_line": 8466.823373, "activity_lines": {"activity_5": 8757.140169, "activity_10": 8629.987376, "activity_20": 8574.558668, "activity_30": 8540.186321}, "trend_signal": 1, "fair_value": 7846.96669, "relative_strength": 0.0, "rate_of_change": 0.3022835674271637, "market_dynamics": -0.041083, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8837.900391, "high": 8898.599609, "low": 8812.099609, "close": 8850.599609, "volume": 3592823700}, "trend_line": 8493.05669, "activity_lines": {"activity_5": 8802.826693, "activity_10": 8696.0182, "activity_20": 8600.469573, "activity_30": 8564.946078}, "trend_signal": 1, "fair_value": 7858.725023, "relative_strength": 0.0, "rate_of_change": 0.3098365921232755, "market_dynamics": 0.085081, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8850.599609, "high": 8902.400391, "low": 8772.299805, "close": 8774.700195, "volume": 4664300400}, "trend_line": 8510.143376, "activity_lines": {"activity_5": 8803.493424, "activity_10": 8733.783683, "activity_20": 8617.493871, "activity_30": 8583.116627}, "trend_signal": 1, "fair_value": 7868.762846, "relative_strength": 0.0, "rate_of_change": 0.20118417459898713, "market_dynamics": 0.224972, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8774.700195, "high": 8831.900391, "low": 8707.700195, "close": 8798.900391, "volume": 3854127700}, "trend_line": 8527.196729, "activity_lines": {"activity_5": 8806.220182, "activity_10": 8761.212837, "activity_20": 8636.343425, "activity_30": 8601.746112}, "trend_signal": 1, "fair_value": 7879.212847, "relative_strength": 0.0, "rate_of_change": 0.20038855100952338, "market_dynamics": 0.300617, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8798.900391, "high": 8837.799805, "low": 8726.900391, "close": 8822.900391, "volume": 3673200500}, "trend_line": 8544.340088, "activity_lines": {"activity_5": 8811.553581, "activity_10": 8783.492898, "activity_20": 8657.010119, "activity_30": 8620.823767}, "trend_signal": 1, "fair_value": 7889.640412, "relative_strength": 0.0, "rate_of_change": 0.2010433152280743, "market_dynamics": 0.391499, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8822.900391, "high": 8984.099609, "low": 8798.700195, "close": 8941.099609, "volume": 3421568200}, "trend_line": 8565.700081, "activity_lines": {"activity_5": 8852.920052, "activity_10": 8819.852805, "activity_20": 8688.503404, "activity_30": 8646.421156}, "trend_signal": 1, "fair_value": 7901.064128, "relative_strength": 0.0, "rate_of_change": 0.2499899673937233, "market_dynamics": 0.523448, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8941.099609, "high": 9017.0, "low": 8926.599609, "close": 8992.099609, "volume": 3080559700}, "trend_line": 8595.950065, "activity_lines": {"activity_5": 8904.406575, "activity_10": 8859.218182, "activity_20": 8723.512407, "activity_30": 8673.930803}, "trend_signal": 1, "fair_value": 7912.062203, "relative_strength": 0.0, "rate_of_change": 0.35315250025037664, "market_dynamics": 0.599158, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8992.099609, "high": 9158.200195, "low": 8975.200195, "close": 9120.299805, "volume": 3989854200}, "trend_line": 8628.300065, "activity_lines": {"activity_5": 8989.193164, "activity_10": 8913.941779, "activity_20": 8769.862384, "activity_30": 8707.759818}, "trend_signal": 1, "fair_value": 7922.939766, "relative_strength": 0.0, "rate_of_change": 0.37634001774530484, "market_dynamics": 0.843078, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9120.299805, "high": 9190.700195, "low": 9027.900391, "close": 9068.599609, "volume": 3713070300}, "trend_line": 8656.453385, "activity_lines": {"activity_5": 9033.70638, "activity_10": 8951.343519, "activity_20": 8809.191392, "activity_30": 8736.16624}, "trend_signal": 1, "fair_value": 7933.381429, "relative_strength": 0.0, "rate_of_change": 0.3262904603214128, "market_dynamics": 1.011658, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9068.599609, "high": 9184.200195, "low": 9068.099609, "close": 9095.700195, "volume": 4710066800}, "trend_line": 8684.693392, "activity_lines": {"activity_5": 9069.273177, "activity_10": 8987.2981, "activity_20": 8849.023791, "activity_30": 8764.504744}, "trend_signal": 1, "fair_value": 7943.604508, "relative_strength": 0.0, "rate_of_change": 0.32623068298309227, "market_dynamics": 1.190061, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9095.700195, "high": 9222.099609, "low": 9093.200195, "close": 9138.900391, "volume": 3060183700}, "trend_line": 8705.816732, "activity_lines": {"activity_5": 9101.053385, "activity_10": 9025.229084, "activity_20": 8890.832873, "activity_30": 8793.808422}, "trend_signal": 1, "fair_value": 7953.787203, "relative_strength": 0.0, "rate_of_change": 0.24322493663919206, "market_dynamics": 1.264237, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9138.900391, "high": 9357.5, "low": 9126.900391, "close": 9321.400391, "volume": 3256775300}, "trend_line": 8733.116732, "activity_lines": {"activity_5": 9180.480208, "activity_10": 9090.869158, "activity_20": 8947.737193, "activity_30": 8833.523496}, "trend_signal": 1, "fair_value": 7965.928874, "relative_strength": 0.0, "rate_of_change": 0.31358344472902117, "market_dynamics": 1.234597, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9321.400391, "high": 9325.900391, "low": 9179.200195, "close": 9187.299805, "volume": 3150302300}, "trend_line": 8750.226725, "activity_lines": {"activity_5": 9193.253451, "activity_10": 9123.567294, "activity_20": 8985.839551, "activity_30": 8862.82563}, "trend_signal": 1, "fair_value": 7978.147461, "relative_strength": 0.0, "rate_of_change": 0.19592080954678381, "market_dynamics": 1.219352, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9187.299805, "high": 9253.5, "low": 9107.400391, "close": 9208.200195, "volume": 2853767600}, "trend_line": 8767.150065, "activity_lines": {"activity_5": 9208.526823, "activity_10": 9152.56369, "activity_20": 9020.108138, "activity_30": 8892.372306}, "trend_signal": 1, "fair_value": 7990.051949, "relative_strength": 0.0, "rate_of_change": 0.19340458861080964, "market_dynamics": 1.076106, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9208.200195, "high": 9340.700195, "low": 9190.599609, "close": 9283.299805, "volume": 3528570500}, "trend_line": 8785.510059, "activity_lines": {"activity_5": 9239.526693, "activity_10": 9187.772745, "activity_20": 9057.088593, "activity_30": 8925.672289}, "trend_signal": 1, "fair_value": 8003.171177, "relative_strength": 0.0, "rate_of_change": 0.20941804193926922, "market_dynamics": 1.098488, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9283.299805, "high": 9314.400391, "low": 9195.700195, "close": 9216.700195, "volume": 4989646800}, "trend_line": 8804.086719, "activity_lines": {"activity_5": 9235.820052, "activity_10": 9202.501882, "activity_20": 9083.592894, "activity_30": 8953.491007}, "trend_signal": 1, "fair_value": 8017.261562, "relative_strength": 0.0, "rate_of_change": 0.21144657367924172, "market_dynamics": 1.14019, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9216.700195, "high": 9292.099609, "low": 9177.099609, "close": 9284.799805, "volume": 3269900600}, "trend_line": 8819.923372, "activity_lines": {"activity_5": 9249.626628, "activity_10": 9224.601847, "activity_20": 9113.629064, "activity_30": 8984.504755}, "trend_signal": 1, "fair_value": 8032.588485, "relative_strength": 0.0, "rate_of_change": 0.17987843038644286, "market_dynamics": 1.136788, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9284.799805, "high": 9494.599609, "low": 9266.299805, "close": 9491.299805, "volume": 3417701800}, "trend_line": 8846.97002, "activity_lines": {"activity_5": 9334.706576, "activity_10": 9278.925444, "activity_20": 9159.855711, "activity_30": 9027.819363}, "trend_signal": 1, "fair_value": 8048.615407, "relative_strength": 0.0, "rate_of_change": 0.3066540020729034, "market_dynamics": 1.191754, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9491.200195, "high": 9577.099609, "low": 9414.599609, "close": 9427.5, "volume": 3652389600}, "trend_line": 8873.476693, "activity_lines": {"activity_5": 9378.253255, "activity_10": 9314.903622, "activity_20": 9196.164755, "activity_30": 9065.27291}, "trend_signal": 1, "fair_value": 8065.081433, "relative_strength": 0.0, "rate_of_change": 0.2996130080703027, "market_dynamics": 1.185902, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9427.5, "high": 9474.299805, "low": 9276.900391, "close": 9354.599609, "volume": 3395870500}, "trend_line": 8897.07002, "activity_lines": {"activity_5": 9382.879818, "activity_10": 9331.101722, "activity_20": 9222.152334, "activity_30": 9096.313099}, "trend_signal": 1, "fair_value": 8080.36925, "relative_strength": 0.0, "rate_of_change": 0.26588594094815954, "market_dynamics": 0.96339, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9354.5, "high": 9645.599609, "low": 9354.5, "close": 9645.599609, "volume": 3865985400}, "trend_line": 8929.959994, "activity_lines": {"activity_5": 9479.75306, "activity_10": 9395.501651, "activity_20": 9273.081822, "activity_30": 9144.60533}, "trend_signal": 1, "fair_value": 8097.022452, "relative_strength": 0.0, "rate_of_change": 0.36967196982902395, "market_dynamics": 1.000908, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9645.599609, "high": 9787.599609, "low": 9632.799805, "close": 9717.299805, "volume": 3680038600}, "trend_line": 8985.369987, "activity_lines": {"activity_5": 9571.933073, "activity_10": 9463.725266, "activity_20": 9326.993713, "activity_30": 9195.401447}, "trend_signal": 1, "fair_value": 8112.294887, "relative_strength": 0.0, "rate_of_change": 0.6204954225688472, "market_dynamics": 0.997287, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9717.299805, "high": 9786.799805, "low": 9574.200195, "close": 9682.599609, "volume": 4421211500}, "trend_line": 9042.649967, "activity_lines": {"activity_5": 9623.713021, "activity_10": 9518.441584, "activity_20": 9373.473679, "activity_30": 9240.384003}, "trend_signal": 1, "fair_value": 8127.452577, "relative_strength": 0.0, "rate_of_change": 0.6374804830838552, "market_dynamics": 1.063385, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9682.599609, "high": 9930.099609, "low": 9610.5, "close": 9698.400391, "volume": 3842847700}, "trend_line": 9090.073307, "activity_lines": {"activity_5": 9668.006576, "activity_10": 9567.02532, "activity_20": 9417.135152, "activity_30": 9282.690482}, "trend_signal": 1, "fair_value": 8142.278862, "relative_strength": 0.0, "rate_of_change": 0.5244407355483917, "market_dynamics": 1.249305, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9698.400391, "high": 9707.700195, "low": 9423.900391, "close": 9539.700195, "volume": 4097093100}, "trend_line": 9127.55332, "activity_lines": {"activity_5": 9641.340039, "activity_10": 9577.841744, "activity_20": 9441.398986, "activity_30": 9311.698669}, "trend_signal": 1, "fair_value": 8155.439118, "relative_strength": 0.0, "rate_of_change": 0.41231804996707844, "market_dynamics": 1.116367, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9539.700195, "high": 9740.200195, "low": 9521.5, "close": 9720.5, "volume": 4876289400}, "trend_line": 9165.023307, "activity_lines": {"activity_5": 9662.600065, "activity_10": 9616.869034, "activity_20": 9479.468517, "activity_30": 9349.953293}, "trend_signal": 1, "fair_value": 8169.312835, "relative_strength": 0.0, "rate_of_change": 0.4105151258650613, "market_dynamics": 1.112672, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9720.599609, "high": 9744.799805, "low": 9667.0, "close": 9667.0, "volume": 3719533500}, "trend_line": 9202.096647, "activity_lines": {"activity_5": 9661.033398, "activity_10": 9637.009055, "activity_20": 9508.73138, "activity_30": 9382.338886}, "trend_signal": 1, "fair_value": 8183.35386, "relative_strength": 0.0, "rate_of_change": 0.4045089549492493, "market_dynamics": 0.898389, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9667.099609, "high": 9761.5, "low": 9622.700195, "close": 9649.0, "volume": 3735891200}, "trend_line": 9234.243327, "activity_lines": {"activity_5": 9656.820052, "activity_10": 9646.927255, "activity_20": 9533.066146, "activity_30": 9411.17136}, "trend_signal": 1, "fair_value": 8198.205782, "relative_strength": 0.0, "rate_of_change": 0.3493408212625115, "market_dynamics": 0.585667, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9649.0, "high": 9903.099609, "low": 9649.0, "close": 9897.400391, "volume": 4574209800}, "trend_line": 9273.556673, "activity_lines": {"activity_5": 9737.64681, "activity_10": 9699.141886, "activity_20": 9578.540472, "activity_30": 9453.955687}, "trend_signal": 1, "fair_value": 8213.746811, "relative_strength": 0.0, "rate_of_change": 0.42573435210496047, "market_dynamics": 0.714046, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9897.400391, "high": 9901.5, "low": 9829.400391, "close": 9870.700195, "volume": 1164014100}, "trend_line": 9310.166667, "activity_lines": {"activity_5": 9796.306836, "activity_10": 9737.958292, "activity_20": 9617.525251, "activity_30": 9492.481076}, "trend_signal": 1, "fair_value": 8229.253221, "relative_strength": 0.0, "rate_of_change": 0.3947783497845064, "market_dynamics": 0.552429, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9870.700195, "high": 10046.299805, "low": 9858.5, "close": 9951.099609, "volume": 1516153200}, "trend_line": 9347.273307, "activity_lines": {"activity_5": 9859.7, "activity_10": 9782.009126, "activity_20": 9660.476642, "activity_30": 9533.831588}, "trend_signal": 1, "fair_value": 8243.686552, "relative_strength": 0.0, "rate_of_change": 0.39856042675932873, "market_dynamics": 0.575346, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9951.5, "high": 10158.400391, "low": 9951.5, "close": 10124.599609, "volume": 3602349200}, "trend_line": 9389.739974, "activity_lines": {"activity_5": 9965.55319, "activity_10": 9852.05087, "activity_20": 9716.084226, "activity_30": 9583.981672}, "trend_signal": 1, "fair_value": 8258.305138, "relative_strength": 0.0, "rate_of_change": 0.4543214433261312, "market_dynamics": 0.899165, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10124.5, "high": 10257.799805, "low": 10089.900391, "close": 10235.299805, "volume": 4328415100}, "trend_line": 9438.426628, "activity_lines": {"activity_5": 10077.799805, "activity_10": 9934.814471, "activity_20": 9778.409928, "activity_30": 9638.533919}, "trend_signal": 1, "fair_value": 8274.104495, "relative_strength": 0.0, "rate_of_change": 0.5185090762343956, "market_dynamics": 1.01874, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10235.299805, "high": 10235.299805, "low": 10050.200195, "close": 10143.400391, "volume": 3794280600}, "trend_line": 9483.243294, "activity_lines": {"activity_5": 10120.326628, "activity_10": 9990.819993, "activity_20": 9826.992829, "activity_30": 9684.016098}, "trend_signal": 1, "fair_value": 8289.349368, "relative_strength": 0.0, "rate_of_change": 0.47483195840128356, "market_dynamics": 1.259085, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10143.099609, "high": 10277.700195, "low": 10125.299805, "close": 10223.5, "volume": 3835097100}, "trend_line": 9529.929948, "activity_lines": {"activity_5": 10173.15332, "activity_10": 10053.298171, "activity_20": 9878.75093, "activity_30": 9731.774595}, "trend_signal": 1, "fair_value": 8304.232062, "relative_strength": 0.0, "rate_of_change": 0.492306825340434, "market_dynamics": 1.423572, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10223.700195, "high": 10481.5, "low": 10145.400391, "close": 10369.799805, "volume": 4791451800}, "trend_line": 9577.553288, "activity_lines": {"activity_5": 10251.226628, "activity_10": 10129.94359, "activity_20": 9939.965202, "activity_30": 9785.959747}, "trend_signal": 1, "fair_value": 8320.176291, "relative_strength": 0.0, "rate_of_change": 0.4997239251479782, "market_dynamics": 1.482673, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10369.799805, "high": 10535.799805, "low": 10316.0, "close": 10446.400391, "volume": 5402564800}, "trend_line": 9626.029981, "activity_lines": {"activity_5": 10326.920117, "activity_10": 10208.710938, "activity_20": 10002.983817, "activity_30": 9842.014399}, "trend_signal": 1, "fair_value": 8335.830141, "relative_strength": 0.0, "rate_of_change": 0.5061490293219084, "market_dynamics": 1.5074, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10446.299805, "high": 10745.799805, "low": 10446.299805, "close": 10686.900391, "volume": 4203924200}, "trend_line": 9678.25, "activity_lines": {"activity_5": 10461.326888, "activity_10": 10317.034642, "activity_20": 10083.375763, "activity_30": 9910.457651}, "trend_signal": 1, "fair_value": 8353.831424, "relative_strength": 0.0, "rate_of_change": 0.5424875998004677, "market_dynamics": 1.540449, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10686.799805, "high": 10934.900391, "low": 10645.799805, "close": 10910.599609, "volume": 5357679400}, "trend_line": 9739.65, "activity_lines": {"activity_5": 10640.193359, "activity_10": 10447.160014, "activity_20": 10179.37906, "activity_30": 9989.964077}, "trend_signal": 1, "fair_value": 8372.828216, "relative_strength": 0.0, "rate_of_change": 0.6344122129517179, "market_dynamics": 1.665281, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10911.0, "high": 10911.0, "low": 10234.5, "close": 10284.799805, "volume": 5887266000}, "trend_line": 9779.286654, "activity_lines": {"activity_5": 10559.313281, "activity_10": 10445.081801, "activity_20": 10208.719996, "activity_30": 10025.135032}, "trend_signal": 1, "fair_value": 8389.08719, "relative_strength": 0.0, "rate_of_change": 0.4069617902080661, "market_dynamics": 1.458146, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10285.0, "high": 10447.5, "low": 10082.0, "close": 10261.200195, "volume": 5235140300}, "trend_line": 9816.696647, "activity_lines": {"activity_5": 10466.480013, "activity_10": 10431.183665, "activity_20": 10231.383826, "activity_30": 10056.226229}, "trend_signal": 1, "fair_value": 8407.84232, "relative_strength": 0.0, "rate_of_change": 0.3825431682657487, "market_dynamics": 1.083714, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10261.099609, "high": 10447.700195, "low": 9915.700195, "close": 9918.299805, "volume": 6425945000}, "trend_line": 9836.593294, "activity_lines": {"activity_5": 10266.586589, "activity_10": 10349.301811, "activity_20": 10218.459045, "activity_30": 10062.781271}, "trend_signal": 1, "fair_value": 8423.950011, "relative_strength": 0.0, "rate_of_change": 0.2026816933991744, "market_dynamics": 0.549389, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9918.5, "high": 10118.200195, "low": 9670.5, "close": 9967.400391, "volume": 5598562100}, "trend_line": 9862.596647, "activity_lines": {"activity_5": 10118.266732, "activity_10": 10280.098242, "activity_20": 10209.253367, "activity_30": 10071.220439}, "trend_signal": 1, "fair_value": 8438.922448, "relative_strength": 0.0, "rate_of_change": 0.2643532392038741, "market_dynamics": -0.097583, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9967.5, "high": 10465.200195, "low": 9958.099609, "close": 10436.299805, "volume": 4422096900}, "trend_line": 9903.533301, "activity_lines": {"activity_5": 10174.213347, "activity_10": 10301.020011, "activity_20": 10243.348582, "activity_30": 10108.233546}, "trend_signal": 1, "fair_value": 8456.196164, "relative_strength": 0.0, "rate_of_change": 0.41506973736425967, "market_dynamics": -0.390912, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10436.200195, "high": 10687.900391, "low": 10330.900391, "close": 10600.5, "volume": 4028578700}, "trend_line": 9947.439974, "activity_lines": {"activity_5": 10316.513347, "activity_10": 10346.470916, "activity_20": 10289.568104, "activity_30": 10153.199139}, "trend_signal": 1, "fair_value": 8473.68719, "relative_strength": 0.0, "rate_of_change": 0.4433435185760206, "market_dynamics": -0.553716, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10601.5, "high": 10667.599609, "low": 10528.599609, "close": 10667.599609, "volume": 4340549300}, "trend_line": 9995.803288, "activity_lines": {"activity_5": 10460.133203, "activity_10": 10397.267205, "activity_20": 10337.126637, "activity_30": 10199.661051}, "trend_signal": 1, "fair_value": 8491.337828, "relative_strength": 0.0, "rate_of_change": 0.4861885482738008, "market_dynamics": -0.48345, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10668.400391, "high": 10683.700195, "low": 10361.5, "close": 10379.099609, "volume": 3949755400}, "trend_line": 10032.279948, "activity_lines": {"activity_5": 10480.493099, "activity_10": 10390.194407, "activity_20": 10352.698982, "activity_30": 10224.389846}, "trend_signal": 1, "fair_value": 8507.417953, "relative_strength": 0.0, "rate_of_change": 0.3649197463078394, "market_dynamics": -0.479149, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10378.5, "high": 10410.799805, "low": 10188.700195, "close": 10363.900391, "volume": 4824362000}, "trend_line": 10061.366634, "activity_lines": {"activity_5": 10465.066602, "activity_10": 10381.581765, "activity_20": 10363.432831, "activity_30": 10245.784713}, "trend_signal": 1, "fair_value": 8523.991674, "relative_strength": 0.0, "rate_of_change": 0.2899309643547096, "market_dynamics": -0.502561, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10365.400391, "high": 10488.200195, "low": 10164.299805, "close": 10233.099609, "volume": 3958162500}, "trend_line": 10088.219954, "activity_lines": {"activity_5": 10379.60651, "activity_10": 10355.05989, "activity_20": 10358.305176, "activity_30": 10256.86426}, "trend_signal": 1, "fair_value": 8539.879492, "relative_strength": 0.0, "rate_of_change": 0.2668953530552773, "market_dynamics": -0.64308, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10233.599609, "high": 10375.700195, "low": 10152.099609, "close": 10195.400391, "volume": 5142891400}, "trend_line": 10116.246647, "activity_lines": {"activity_5": 10295.126693, "activity_10": 10334.001793, "activity_20": 10347.988551, "activity_30": 10263.779127}, "trend_signal": 1, "fair_value": 8555.510905, "relative_strength": 0.0, "rate_of_change": 0.27781603818904793, "market_dynamics": -0.783272, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10194.799805, "high": 10497.200195, "low": 10151.5, "close": 10466.299805, "volume": 3935621200}, "trend_line": 10143.60332, "activity_lines": {"activity_5": 10327.95332, "activity_10": 10363.82358, "activity_20": 10361.925679, "activity_30": 10286.363202}, "trend_signal": 1, "fair_value": 8573.710261, "relative_strength": 0.0, "rate_of_change": 0.2704231515362758, "market_dynamics": -0.772339, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10465.599609, "high": 10557.200195, "low": 10381.200195, "close": 10409.299805, "volume": 4942080600}, "trend_line": 10166.669987, "activity_lines": {"activity_5": 10355.199935, "activity_10": 10379.552646, "activity_20": 10367.980901, "activity_30": 10303.50491}, "trend_signal": 1, "fair_value": 8591.6718, "relative_strength": 0.0, "rate_of_change": 0.22740111449862122, "market_dynamics": -0.795093, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10360.299805, "high": 10415.700195, "low": 10331.5, "close": 10368.099609, "volume": 884830800}, "trend_line": 10189.519987, "activity_lines": {"activity_5": 10366.699805, "activity_10": 10378.863494, "activity_20": 10368.75658, "activity_30": 10316.50037}, "trend_signal": 1, "fair_value": 8609.657054, "relative_strength": 0.0, "rate_of_change": 0.22475402495820548, "market_dynamics": -0.806496, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10302.700195, "high": 10471.700195, "low": 10302.700195, "close": 10471.700195, "volume": 752480600}, "trend_line": 10215.296647, "activity_lines": {"activity_5": 10412.453255, "activity_10": 10389.725373, "activity_20": 10378.766602, "activity_30": 10334.705544}, "trend_signal": 1, "fair_value": 8627.79167, "relative_strength": 0.0, "rate_of_change": 0.2529722698702778, "market_dynamics": -0.766066, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10400.5, "high": 10418.599609, "low": 10352.900391, "close": 10363.299805, "volume": 1815005600}, "trend_line": 10242.749968, "activity_lines": {"activity_5": 10406.166536, "activity_10": 10380.234446, "activity_20": 10376.889444, "activity_30": 10344.254135}, "trend_signal": 1, "fair_value": 8646.390387, "relative_strength": 0.0, "rate_of_change": 0.26874717346620847, "market_dynamics": -0.812885, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10530.200195, "high": 10530.200195, "low": 10404.700195, "close": 10508.0, "volume": 763639200}, "trend_line": 10268.999968, "activity_lines": {"activity_5": 10436.919922, "activity_10": 10401.365376, "activity_20": 10388.127544, "activity_30": 10361.367041}, "trend_signal": 1, "fair_value": 8665.470515, "relative_strength": 0.0, "rate_of_change": 0.2562788321691853, "market_dynamics": -0.766729, "expectation": {"probability": 54.4307, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10652.799805, "high": 10701.299805, "low": 10604.299805, "close": 10679.0, "volume": 423999600}, "trend_line": 10302.733301, "activity_lines": {"activity_5": 10521.893294, "activity_10": 10456.489027, "activity_20": 10414.993262, "activity_30": 10387.818656}, "trend_signal": 1, "fair_value": 8687.407054, "relative_strength": 0.0, "rate_of_change": 0.32849676799220073, "market_dynamics": -0.530197, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10679.400391, "high": 10747.0, "low": 10397.5, "close": 10497.299805, "volume": 3243875000}, "trend_line": 10331.009961, "activity_lines": {"activity_5": 10528.319922, "activity_10": 10473.123544, "activity_20": 10423.446582, "activity_30": 10400.371333}, "trend_signal": 1, "fair_value": 8707.039745, "relative_strength": 0.0, "rate_of_change": 0.27445784699925174, "market_dynamics": -0.458565, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10498.099609, "high": 10623.700195, "low": 10423.0, "close": 10600.400391, "volume": 3814401500}, "trend_line": 10354.443294, "activity_lines": {"activity_5": 10560.500065, "activity_10": 10506.078178, "activity_20": 10442.621866, "activity_30": 10417.751361}, "trend_signal": 1, "fair_value": 8725.864746, "relative_strength": 0.0, "rate_of_change": 0.2268251902617719, "market_dynamics": -0.222547, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10600.299805, "high": 10763.400391, "low": 10483.099609, "close": 10736.200195, "volume": 3888826900}, "trend_line": 10383.293294, "activity_lines": {"activity_5": 10629.366797, "activity_10": 10557.04549, "activity_20": 10476.207603, "activity_30": 10442.380838}, "trend_signal": 1, "fair_value": 8745.364108, "relative_strength": 0.0, "rate_of_change": 0.2786243468706425, "market_dynamics": 0.035141, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10736.099609, "high": 10989.5, "low": 10736.099609, "close": 10868.099609, "volume": 4544571800}, "trend_line": 10413.859961, "activity_lines": {"activity_5": 10717.339974, "activity_10": 10622.16179, "activity_20": 10520.205664, "activity_30": 10473.658665}, "trend_signal": 1, "fair_value": 8766.54167, "relative_strength": 0.0, "rate_of_change": 0.29438316085768235, "market_dynamics": 0.364829, "expectation": {"probability": 55.1817, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [7564.399902, 7524.200195, 7262.399902, 7338.600098, 7464.5, 7478.200195, 7711.399902, 7683.899902, 7608.100098, 7494.600098, 7599.600098, 7402.100098, 7291.299805, 7417.700195, 7360.600098, 7504.299805, 7488.200195, 7529.399902, 7554.5, 7576.399902, 7697.5, 7733.200195, 7689.600098, 7624.899902, 7461.899902, 7635.100098, 7615.5, 7572.600098, 7711.700195, 7706.299805, 7682.5, 7659.700195, 7727.399902, 7930.899902, 7952.600098, 7911.200195, 7995.600098, 7895.899902, 8139.799805, 8213.5, 8433.799805, 8420.299805, 8317.599609, 8275.400391, 8245.400391, 8146.899902, 8237.700195, 8164.100098, 8203.900391, 8252.900391, 8155.700195, 8285.700195, 8174.700195, 8168.100098, 8311.400391, 8327.799805, 8376.599609, 8181.5, 8273.099609, 8230.0, 8320.799805, 8280.599609, 8253.700195, 8358.299805, 8248.799805, 8177.200195, 8072.399902, 8063.600098, 8262.099609, 8287.299805, 8308.599609, 8300.299805, 8084.600098, 8149.799805, 8224.0, 8248.5, 8505.200195, 8502.400391, 8674.0, 8700.5, 8732.5, 8659.400391, 8809.700195, 8679.900391, 8632.299805, 8646.799805, 8658.900391, 8055.0, 7964.200195, 8275.700195, 8415.299805, 8596.400391, 8554.799805, 8684.599609, 8718.0, 8772.400391, 8837.900391, 8850.599609, 8774.700195, 8798.900391, 8822.900391, 8941.099609, 8992.099609, 9120.299805, 9068.599609, 9095.700195, 9138.900391, 9321.400391, 9187.299805, 9208.200195, 9283.299805, 9216.700195, 9284.799805, 9491.200195, 9427.5, 9354.5, 9645.599609, 9717.299805, 9682.599609, 9698.400391, 9539.700195, 9720.599609, 9667.099609, 9649.0, 9897.400391, 9870.700195, 9951.5, 10124.5, 10235.299805, 10143.099609, 10223.700195, 10369.799805, 10446.299805, 10686.799805, 10911.0, 10285.0, 10261.099609, 9918.5, 9967.5, 10436.200195, 10601.5, 10668.400391, 10378.5, 10365.400391, 10233.599609, 10194.799805, 10465.599609, 10360.299805, 10302.700195, 10400.5, 10530.200195, 10652.799805, 10679.400391, 10498.099609, 10600.299805, 10736.099609], "highs": [7622.899902, 7530.299805, 7389.399902, 7509.399902, 7523.399902, 7745.799805, 7746.5, 7684.799805, 7630.399902, 7687.899902, 7682.600098, 7428.100098, 7482.700195, 7465.299805, 7533.799805, 7506.0, 7538.700195, 7581.299805, 7724.799805, 7762.899902, 7759.700195, 7764.399902, 7717.5, 7637.799805, 7651.799805, 7689.700195, 7694.899902, 7720.700195, 7748.700195, 7710.799805, 7711.799805, 7785.700195, 7961.399902, 7975.399902, 8015.600098, 8045.0, 8009.5, 8146.799805, 8248.700195, 8455.799805, 8474.400391, 8451.599609, 8335.5, 8371.700195, 8261.700195, 8282.700195, 8307.900391, 8279.799805, 8276.299805, 8267.799805, 8290.299805, 8405.200195, 8203.5, 8367.0, 8374.0, 8414.400391, 8381.0, 8301.400391, 8370.5, 8334.599609, 8332.700195, 8323.400391, 8395.599609, 8391.799805, 8325.5, 8301.799805, 8148.200195, 8274.799805, 8307.299805, 8388.400391, 8372.099609, 8305.200195, 8152.0, 8270.599609, 8326.299805, 8533.400391, 8586.700195, 8692.799805, 8767.5, 8820.900391, 8787.700195, 8810.5, 8908.799805, 8700.799805, 8742.799805, 8717.0, 8671.900391, 8166.5, 8295.099609, 8467.799805, 8622.099609, 8641.700195, 8697.0, 8798.5, 8824.0, 8851.400391, 8898.599609, 8902.400391, 8831.900391, 8837.799805, 8984.099609, 9017.0, 9158.200195, 9190.700195, 9184.200195, 9222.099609, 9357.5, 9325.900391, 9253.5, 9340.700195, 9314.400391, 9292.099609, 9494.599609, 9577.099609, 9474.299805, 9645.599609, 9787.599609, 9786.799805, 9930.099609, 9707.700195, 9740.200195, 9744.799805, 9761.5, 9903.099609, 9901.5, 10046.299805, 10158.400391, 10257.799805, 10235.299805, 10277.700195, 10481.5, 10535.799805, 10745.799805, 10934.900391, 10911.0, 10447.5, 10447.700195, 10118.200195, 10465.200195, 10687.900391, 10667.599609, 10683.700195, 10410.799805, 10488.200195, 10375.700195, 10497.200195, 10557.200195, 10415.700195, 10471.700195, 10418.599609, 10530.200195, 10701.299805, 10747.0, 10623.700195, 10763.400391, 10989.5], "lows": [7487.5, 7215.799805, 7250.899902, 7338.600098, 7369.600098, 7467.399902, 7640.799805, 7524.100098, 7384.200195, 7473.200195, 7395.600098, 7279.899902, 7291.299805, 7320.0, 7360.600098, 7446.700195, 7387.100098, 7460.200195, 7493.600098, 7557.200195, 7697.5, 7642.899902, 7576.600098, 7404.100098, 7456.0, 7607.899902, 7557.399902, 7493.0, 7642.799805, 7620.399902, 7598.5, 7612.600098, 7699.600098, 7891.700195, 7882.700195, 7886.899902, 7793.899902, 7895.899902, 8111.399902, 8213.5, 8401.400391, 8263.799805, 8148.5, 8200.299805, 8112.899902, 8120.899902, 8162.700195, 8106.799805, 8132.5, 8126.100098, 8056.0, 8158.0, 7915.899902, 8168.100098, 8263.0, 8322.299805, 8168.399902, 8170.0, 8223.799805, 8210.099609, 8226.200195, 8184.0, 8237.700195, 8246.200195, 8071.700195, 8060.899902, 7995.899902, 8052.0, 8237.700195, 8274.700195, 8248.400391, 8002.299805, 8051.899902, 8094.899902, 8189.5, 8192.299805, 8492.700195, 8462.200195, 8520.200195, 8694.599609, 8638.599609, 8614.099609, 8627.299805, 8481.099609, 8616.0, 8611.400391, 8023.5, 7544.799805, 7964.200195, 8262.5, 8404.099609, 8514.0, 8531.099609, 8604.799805, 8709.099609, 8730.599609, 8812.099609, 8772.299805, 8707.700195, 8726.900391, 8798.700195, 8926.599609, 8975.200195, 9027.900391, 9068.099609, 9093.200195, 9126.900391, 9179.200195, 9107.400391, 9190.599609, 9195.700195, 9177.099609, 9266.299805, 9414.599609, 9276.900391, 9354.5, 9632.799805, 9574.200195, 9610.5, 9423.900391, 9521.5, 9667.0, 9622.700195, 9649.0, 9829.400391, 9858.5, 9951.5, 10089.900391, 10050.200195, 10125.299805, 10145.400391, 10316.0, 10446.299805, 10645.799805, 10234.5, 10082.0, 9915.700195, 9670.5, 9958.099609, 10330.900391, 10528.599609, 10361.5, 10188.700195, 10164.299805, 10152.099609, 10151.5, 10381.200195, 10331.5, 10302.700195, 10352.900391, 10404.700195, 10604.299805, 10397.5, 10423.0, 10483.099609, 10736.099609], "closes": [7524.200195, 7262.399902, 7338.600098, 7464.5, 7478.200195, 7711.399902, 7683.899902, 7608.100098, 7494.600098, 7599.600098, 7402.100098, 7291.299805, 7417.700195, 7360.600098, 7504.299805, 7488.200195, 7529.399902, 7554.5, 7576.399902, 7697.5, 7733.200195, 7689.600098, 7624.899902, 7461.899902, 7635.100098, 7615.5, 7572.600098, 7711.700195, 7706.299805, 7682.5, 7659.700195, 7727.399902, 7930.899902, 7952.600098, 7911.200195, 7995.600098, 7895.899902, 8139.799805, 8213.5, 8433.799805, 8420.299805, 8317.599609, 8275.400391, 8245.400391, 8146.899902, 8237.700195, 8164.100098, 8203.900391, 8252.900391, 8155.700195, 8285.700195, 8174.700195, 8168.100098, 8311.400391, 8327.799805, 8376.599609, 8181.5, 8273.099609, 8230.0, 8320.799805, 8280.599609, 8253.700195, 8358.299805, 8248.799805, 8177.200195, 8072.399902, 8063.600098, 8262.099609, 8287.299805, 8308.599609, 8300.299805, 8084.600098, 8149.799805, 8224.0, 8248.5, 8505.200195, 8502.400391, 8674.0, 8700.5, 8732.5, 8659.400391, 8809.700195, 8679.900391, 8632.299805, 8646.799805, 8658.900391, 8055.0, 7964.200195, 8275.700195, 8415.299805, 8596.400391, 8554.799805, 8684.599609, 8718.0, 8772.400391, 8837.900391, 8850.599609, 8774.700195, 8798.900391, 8822.900391, 8941.099609, 8992.099609, 9120.299805, 9068.599609, 9095.700195, 9138.900391, 9321.400391, 9187.299805, 9208.200195, 9283.299805, 9216.700195, 9284.799805, 9491.299805, 9427.5, 9354.599609, 9645.599609, 9717.299805, 9682.599609, 9698.400391, 9539.700195, 9720.5, 9667.0, 9649.0, 9897.400391, 9870.700195, 9951.099609, 10124.599609, 10235.299805, 10143.400391, 10223.5, 10369.799805, 10446.400391, 10686.900391, 10910.599609, 10284.799805, 10261.200195, 9918.299805, 9967.400391, 10436.299805, 10600.5, 10667.599609, 10379.099609, 10363.900391, 10233.099609, 10195.400391, 10466.299805, 10409.299805, 10368.099609, 10471.700195, 10363.299805, 10508.0, 10679.0, 10497.299805, 10600.400391, 10736.200195, 10868.099609], "volumes": [3579906500, 3316148300, 2877114000, 3502264500, 2432551700, 4475113500, 3855789300, 3076327900, 3425044600, 3324456300, 3400323400, 3323150200, 4313763600, 3556014300, 3793487200, 2778393600, 3368687200, 4705435400, 5845691500, 3585854300, 995591000, 3200416400, 4528586900, 4833114000, 4487706600, 4132465900, 5636080300, 5162666300, 5270539300, 6903926500, 5771966000, 7463309300, 5560632500, 4418252800, 4348130900, 5191615400, 5023319400, 5717356300, 3768725000, 4270147000, 5172352800, 5035208300, 5434254200, 4739942200, 4711748500, 5036198400, 4422658500, 3176873100, 3530620100, 3069122300, 3964542300, 4471768900, 5376638600, 4178356900, 3368012900, 3105396500, 3701129900, 3917181900, 4435259800, 4022479400, 4204551600, 3095801300, 4172895100, 4005920500, 5100937400, 4605857100, 4025608800, 3932822400, 4486025500, 4311963600, 3849307100, 5045800800, 1173376800, 1693118700, 4157592000, 4758482500, 4269571800, 3993656300, 4474339700, 4364269900, 4355884900, 6101268900, 5551623900, 5102460500, 5632558400, 3863218300, 5184260100, 7455641500, 3083613200, 4015446200, 4420402900, 3837351600, 4535179400, 4631439200, 4370431700, 3542061100, 3592823700, 4664300400, 3854127700, 3673200500, 3421568200, 3080559700, 3989854200, 3713070300, 4710066800, 3060183700, 3256775300, 3150302300, 2853767600, 3528570500, 4989646800, 3269900600, 3417701800, 3652389600, 3395870500, 3865985400, 3680038600, 4421211500, 3842847700, 4097093100, 4876289400, 3719533500, 3735891200, 4574209800, 1164014100, 1516153200, 3602349200, 4328415100, 3794280600, 3835097100, 4791451800, 5402564800, 4203924200, 5357679400, 5887266000, 5235140300, 6425945000, 5598562100, 4422096900, 4028578700, 4340549300, 3949755400, 4824362000, 3958162500, 5142891400, 3935621200, 4942080600, 884830800, 752480600, 1815005600, 763639200, 423999600, 3243875000, 3814401500, 3888826900, 4544571800], "sma": {"5": [null, null, null, null, 7413.5801, 7451.02, 7535.32, 7589.22, 7595.24, 7619.52, 7557.6601, 7479.14, 7441.0601, 7414.2601, 7395.2, 7412.42, 7460.04, 7487.4, 7530.56, 7569.2, 7618.2, 7650.24, 7664.32, 7641.42, 7628.94, 7605.4, 7582.0, 7599.3601, 7648.24, 7657.72, 7666.5601, 7697.52, 7741.36, 7790.62, 7836.3601, 7903.54, 7937.24, 7979.02, 8031.2, 8135.7199, 8220.6599, 8304.9998, 8332.1199, 8338.5, 8281.12, 8244.6001, 8213.9002, 8199.6002, 8201.1002, 8202.8603, 8212.4603, 8214.5803, 8207.4202, 8219.1202, 8253.5401, 8271.72, 8273.08, 8294.0799, 8277.7998, 8276.3998, 8257.1998, 8271.6398, 8288.6799, 8292.4398, 8263.7199, 8222.08, 8184.06, 8164.8199, 8172.5199, 8198.7998, 8244.3798, 8248.5798, 8226.1198, 8213.4599, 8201.4399, 8242.42, 8325.9801, 8430.8201, 8526.1201, 8622.9201, 8653.7602, 8715.2201, 8716.4002, 8702.7602, 8685.6201, 8685.5201, 8534.5801, 8391.44, 8320.1201, 8273.8201, 8261.3201, 8361.2801, 8505.36, 8593.8199, 8665.24, 8713.54, 8772.7, 8790.7201, 8806.9002, 8817.0002, 8837.64, 8865.94, 8935.06, 8988.9998, 9043.5598, 9083.1199, 9148.9801, 9162.3801, 9190.3002, 9227.8201, 9243.3801, 9236.06, 9296.86, 9340.7199, 9354.9799, 9440.7598, 9527.2598, 9565.5197, 9619.6998, 9656.7199, 9671.7, 9661.64, 9654.9201, 9694.7201, 9760.9201, 9807.04, 9898.56, 10015.8199, 10065.0199, 10135.5799, 10219.3199, 10283.6801, 10374.0002, 10527.44, 10539.7, 10517.9801, 10412.36, 10268.46, 10173.6, 10236.74, 10318.0199, 10410.1799, 10489.4799, 10448.8398, 10367.8199, 10327.56, 10333.6, 10334.4398, 10382.16, 10415.7398, 10424.0799, 10478.0199, 10503.86, 10529.6, 10604.1801, 10676.2], "10": [7533.66001, 7503.66001, 7473.25, 7473.51001, 7468.180029, 7513.630029, 7538.56001, 7533.0, 7513.030029, 7516.550049, 7504.340039, 7507.230029, 7515.140039, 7504.750049, 7507.36001, 7485.040039, 7469.590039, 7464.230029, 7472.41001, 7482.2, 7515.31001, 7555.140039, 7575.86001, 7585.98999, 7599.070019, 7611.8, 7616.12002, 7631.840039, 7644.830029, 7643.330029, 7635.980029, 7639.76001, 7670.36001, 7719.430029, 7747.040039, 7785.050049, 7817.380029, 7860.18999, 7910.91001, 7986.03999, 8062.099951, 8121.119922, 8155.569971, 8184.85, 8208.419971, 8232.629981, 8259.45, 8265.860059, 8269.800098, 8241.990137, 8228.530176, 8214.240234, 8203.510205, 8210.110205, 8228.200195, 8242.090137, 8243.830127, 8250.750049, 8248.46001, 8264.969971, 8264.459912, 8272.359912, 8291.379883, 8285.119824, 8270.059863, 8239.639893, 8227.849902, 8226.749902, 8232.479883, 8231.259863, 8233.229883, 8216.319873, 8195.469873, 8192.989893, 8200.119873, 8243.399902, 8287.279932, 8328.469971, 8369.78999, 8412.180029, 8448.090088, 8520.600098, 8573.610156, 8614.440137, 8654.270117, 8669.640137, 8624.900098, 8553.920117, 8511.440137, 8479.720117, 8473.420117, 8447.930078, 8448.4, 8456.97002, 8469.530078, 8487.430078, 8566.990039, 8648.040039, 8700.360059, 8741.120117, 8775.590039, 8819.32002, 8862.890039, 8897.95, 8930.27998, 8960.37998, 9007.460059, 9048.72002, 9089.65, 9135.689941, 9163.25, 9192.52002, 9229.62002, 9265.510059, 9291.4, 9342.069922, 9381.659863, 9431.189844, 9480.209863, 9505.849902, 9556.229883, 9594.449902, 9610.219922, 9657.209961, 9708.82002, 9739.37002, 9780.1, 9835.37002, 9879.87002, 9948.25, 10013.179981, 10091.12002, 10194.910059, 10296.229981, 10337.639942, 10368.65, 10348.02002, 10321.230078, 10350.52002, 10388.22002, 10418.0, 10411.269922, 10378.969922, 10311.219922, 10302.279981, 10322.789942, 10371.889942, 10411.959863, 10415.499902, 10391.779883, 10375.819922, 10405.809961, 10419.149902, 10455.879981, 10509.959961, 10550.139941], "20": [7644.545019, 7626.080005, 7605.930005, 7585.56001, 7563.765015, 7555.805005, 7551.080005, 7543.755005, 7530.640015, 7529.26001, 7519.000024, 7505.44502, 7494.19502, 7489.130029, 7487.77002, 7499.335034, 7504.075024, 7498.615015, 7492.72002, 7499.375024, 7509.825024, 7531.185034, 7545.500024, 7545.37002, 7553.215015, 7548.42002, 7542.855029, 7548.035034, 7558.62002, 7562.765015, 7575.64502, 7597.450024, 7623.11001, 7652.71001, 7673.055029, 7698.425024, 7716.750024, 7746.015015, 7777.87002, 7814.68501, 7849.03999, 7880.439966, 7912.96499, 7952.140015, 7977.730005, 8008.840015, 8038.415015, 8063.025024, 8090.355054, 8114.015064, 8145.315064, 8167.680078, 8179.540088, 8197.480103, 8218.310083, 8237.360059, 8251.640064, 8258.305054, 8259.130054, 8253.480054, 8246.495044, 8243.300073, 8247.445044, 8247.615015, 8249.130029, 8240.865015, 8235.840015, 8238.749976, 8240.469946, 8248.114917, 8248.844897, 8244.339893, 8243.424878, 8239.054858, 8235.089868, 8241.519897, 8257.564917, 8277.609937, 8301.134937, 8321.719946, 8340.659985, 8368.459985, 8384.540015, 8403.715015, 8427.194995, 8456.52002, 8456.090015, 8441.195044, 8440.615064, 8445.950073, 8460.755103, 8484.265088, 8511.005078, 8535.705078, 8561.900098, 8578.535108, 8595.945068, 8600.980078, 8605.900098, 8610.420117, 8624.505078, 8633.625049, 8655.64502, 8677.46001, 8699.905029, 8723.905029, 8787.225049, 8848.380029, 8895.005029, 8938.405029, 8969.42002, 9005.92002, 9046.255029, 9081.730029, 9110.83999, 9151.224951, 9194.559961, 9239.954932, 9284.929932, 9320.769922, 9359.739941, 9393.484961, 9419.919971, 9461.36001, 9500.11001, 9540.719971, 9580.879932, 9633.279932, 9680.039941, 9727.049951, 9784.704932, 9842.784961, 9902.56499, 9976.719971, 10023.229981, 10054.01001, 10064.06001, 10078.300049, 10115.19502, 10168.23501, 10215.58999, 10251.194971, 10286.93999, 10303.724951, 10319.959961, 10345.719971, 10359.954981, 10366.594971, 10383.009961, 10389.999951, 10396.909961, 10408.539941, 10399.059912, 10383.549951, 10406.119971, 10436.464941], "30": [7684.350016, 7667.41001, 7653.190006, 7638.613346, 7625.136686, 7615.370019, 7608.876676, 7597.576676, 7589.116683, 7597.923356, 7597.810026, 7586.463346, 7575.666683, 7558.623356, 7544.963346, 7532.216683, 7523.916683, 7517.24668, 7511.230013, 7513.57334, 7517.770019, 7522.010026, 7521.416683, 7521.416683, 7524.87002, 7536.823356, 7541.423356, 7543.023356, 7543.423356, 7547.360026, 7551.876693, 7567.376693, 7587.12002, 7603.390023, 7617.823356, 7627.296696, 7634.363363, 7652.086686, 7676.050016, 7703.856673, 7737.796663, 7772.006657, 7800.596663, 7830.090007, 7851.51001, 7876.493343, 7897.650016, 7919.296696, 7941.846712, 7957.120052, 7975.536719, 7991.706722, 8009.813395, 8038.130078, 8061.220068, 8086.590055, 8106.886719, 8125.600033, 8143.056706, 8164.333366, 8185.030013, 8202.573356, 8216.82002, 8226.693343, 8235.56001, 8238.120003, 8243.71001, 8247.78667, 8250.246663, 8246.073324, 8242.073324, 8234.306673, 8230.119987, 8229.406641, 8232.793311, 8241.709977, 8252.986654, 8268.656641, 8283.576628, 8302.803288, 8315.259961, 8336.426628, 8353.486637, 8364.183285, 8374.816618, 8384.226644, 8380.009977, 8369.71333, 8371.23667, 8374.38667, 8384.913363, 8394.950016, 8405.826677, 8421.466683, 8441.30669, 8466.823373, 8493.05669, 8510.143376, 8527.196729, 8544.340088, 8565.700081, 8595.950065, 8628.300065, 8656.453385, 8684.693392, 8705.816732, 8733.116732, 8750.226725, 8767.150065, 8785.510059, 8804.086719, 8819.923372, 8846.97002, 8873.476693, 8897.07002, 8929.959994, 8985.369987, 9042.649967, 9090.073307, 9127.55332, 9165.023307, 9202.096647, 9234.243327, 9273.556673, 9310.166667, 9347.273307, 9389.739974, 9438.426628, 9483.243294, 9529.929948, 9577.553288, 9626.029981, 9678.25, 9739.65, 9779.286654, 9816.696647, 9836.593294, 9862.596647, 9903.533301, 9947.439974, 9995.803288, 10032.279948, 10061.366634, 10088.219954, 10116.246647, 10143.60332, 10166.669987, 10189.519987, 10215.296647, 10242.749968, 10268.999968, 10302.733301, 10331.009961, 10354.443294, 10383.293294, 10413.859961], "50": [7530.748037, 7530.372031, 7530.122031, 7534.678027, 7543.870029, 7560.222031, 7574.078027, 7589.064033, 7599.562031, 7610.600029, 7611.946035, 7611.412031, 7612.056035, 7609.534033, 7608.496025, 7608.728027, 7612.674023, 7614.304023, 7616.798018, 7616.758018, 7614.540019, 7612.920019, 7610.114014, 7601.316016, 7596.368018, 7588.590019, 7582.468018, 7577.760019, 7576.918018, 7583.86002, 7588.944023, 7590.858018, 7594.644014, 7596.258018, 7596.200019, 7598.700019, 7601.050019, 7608.754014, 7617.886016, 7634.018008, 7650.278008, 7665.382002, 7678.036006, 7693.706016, 7706.014014, 7725.63002, 7740.22002, 7751.024023, 7762.196035, 7774.022041, 7789.252041, 7807.498047, 7824.088047, 7841.026055, 7858.018047, 7871.322041, 7881.274043, 7894.574033, 7909.282031, 7923.706025, 7941.276016, 7960.524023, 7979.336016, 7997.10001, 8010.558018, 8022.242012, 8032.926016, 8047.078008, 8061.296006, 8073.517998, 8084.85999, 8092.75999, 8103.257988, 8118.49999, 8130.767988, 8148.561992, 8167.157998, 8186.403994, 8206.287998, 8227.287998, 8247.282002, 8268.928008, 8283.908018, 8297.502012, 8312.214004, 8325.48001, 8328.662012, 8325.15002, 8326.394023, 8326.024023, 8329.546035, 8334.290039, 8342.474023, 8351.926016, 8364.436025, 8376.440029, 8390.17002, 8401.586016, 8412.506016, 8425.85002, 8438.958008, 8455.305996, 8474.34999, 8489.493975, 8504.851982, 8520.097998, 8542.896006, 8561.18001, 8580.744014, 8599.994014, 8618.716025, 8639.338018, 8661.998018, 8685.572022, 8709.12001, 8740.584004, 8773.657998, 8802.067998, 8830.29001, 8854.912022, 8883.316025, 8914.964023, 8944.948027, 8978.416035, 9010.860039, 9039.778027, 9072.222012, 9103.448008, 9132.306016, 9162.126016, 9196.334004, 9229.068008, 9269.208008, 9314.774004, 9347.534004, 9379.58, 9416.845996, 9456.91, 9500.121992, 9543.825996, 9585.249981, 9621.735977, 9655.321992, 9685.623984, 9714.083984, 9746.651973, 9777.825977, 9809.693965, 9843.149961, 9873.957949, 9905.295957, 9939.033965, 9966.573965, 9997.209981, 10030.019981, 10064.603965], "200": [7026.91001, 7027.469009, 7027.539509, 7028.35001, 7028.944011, 7030.986511, 7032.772012, 7034.080012, 7035.354512, 7036.585513, 7035.683513, 7033.915513, 7032.892014, 7031.755515, 7030.904014, 7030.415015, 7031.632014, 7032.071013, 7032.907512, 7034.375513, 7040.138513, 7046.273513, 7057.567512, 7068.923013, 7079.547014, 7090.547014, 7099.196514, 7108.820015, 7118.590513, 7128.187512, 7136.806013, 7146.444014, 7156.132014, 7165.512014, 7172.646516, 7182.098516, 7190.115015, 7200.017515, 7210.298516, 7221.990515, 7232.640515, 7243.609514, 7255.497517, 7266.563518, 7276.848018, 7288.027019, 7299.029519, 7311.053521, 7322.157522, 7332.900522, 7345.115522, 7356.478523, 7367.235522, 7379.194524, 7391.532024, 7405.528523, 7416.886023, 7426.669522, 7436.062022, 7445.82802, 7454.480017, 7463.014519, 7472.160017, 7480.893516, 7489.477017, 7495.472517, 7502.112017, 7509.947014, 7519.346013, 7528.442512, 7536.995012, 7544.298013, 7552.630012, 7560.597512, 7568.032512, 7577.015012, 7585.824014, 7595.507515, 7604.431016, 7612.996016, 7621.600017, 7630.799519, 7638.55052, 7646.494019, 7654.637517, 7662.819019, 7667.749019, 7671.899519, 7678.19052, 7684.586519, 7691.952021, 7699.116521, 7707.499019, 7715.951018, 7724.651521, 7733.226023, 7741.38552, 7749.819521, 7758.074023, 7766.496526, 7776.056023, 7786.198521, 7796.54252, 7806.750017, 7816.750518, 7826.27502, 7836.859021, 7846.60752, 7856.128521, 7865.80552, 7875.771021, 7886.97502, 7898.82002, 7909.498521, 7919.922019, 7931.289517, 7942.953516, 7953.940015, 7964.717017, 7974.945017, 7986.217017, 7996.970017, 8006.910017, 8018.829019, 8030.73502, 8045.555017, 8060.400015, 8074.553013, 8087.853015, 8101.281016, 8114.782014, 8128.932017, 8144.758018, 8161.588015, 8176.072515, 8190.287515, 8202.929014, 8214.838516, 8229.355015, 8245.770015, 8264.026514, 8279.878013, 8295.854014, 8311.038511, 8326.220513, 8342.170012, 8357.099512, 8371.741509, 8386.59551, 8400.66001, 8416.063511, 8433.05251, 8448.783508, 8465.602009, 8484.19001, 8504.061509]}, "ema": {"5": [null, null, null, null, 7413.5801, 7512.8534, 7569.8689, 7582.6126, 7553.2751, 7568.7168, 7513.1779, 7439.2185, 7432.0457, 7408.2305, 7440.2536, 7456.2358, 7480.6238, 7505.2492, 7528.9661, 7585.1441, 7634.4961, 7652.8641, 7643.5427, 7582.9951, 7600.3634, 7605.409, 7594.4727, 7633.5485, 7657.7989, 7666.0326, 7663.9218, 7685.0812, 7767.0208, 7828.8805, 7856.3204, 7902.747, 7900.4646, 7980.243, 8057.9953, 8183.2635, 8262.2756, 8280.7169, 8278.9448, 8267.7633, 8227.4755, 8230.8837, 8208.6225, 8207.0485, 8222.3324, 8200.1217, 8228.6479, 8210.6653, 8196.4769, 8234.7847, 8265.7898, 8302.7264, 8262.3176, 8265.9116, 8253.9411, 8276.2273, 8277.6847, 8269.6899, 8299.2265, 8282.4176, 8247.3451, 8189.0301, 8147.2201, 8185.5133, 8219.4421, 8249.1613, 8266.2074, 8205.6717, 8187.0477, 8199.3651, 8215.7434, 8312.229, 8375.6195, 8475.0796, 8550.2198, 8610.9798, 8627.12, 8687.9801, 8685.2869, 8667.6245, 8660.6829, 8660.0888, 8458.3925, 8293.6617, 8287.6746, 8330.2163, 8418.9443, 8464.2295, 8537.6862, 8597.7908, 8655.994, 8716.6295, 8761.2862, 8765.7575, 8776.8051, 8792.1702, 8841.8134, 8891.9088, 8968.0391, 9001.5593, 9032.9396, 9068.2599, 9152.64, 9164.1933, 9178.8623, 9213.6748, 9214.6832, 9238.0554, 9322.4702, 9357.4801, 9356.52, 9452.8798, 9541.0198, 9588.2131, 9624.9422, 9596.5282, 9637.8521, 9647.5681, 9648.0454, 9731.1637, 9777.6759, 9835.4838, 9931.8557, 10033.0038, 10069.8026, 10121.0351, 10203.9567, 10284.7712, 10418.8143, 10582.7427, 10483.4284, 10409.3523, 10245.6682, 10152.9122, 10247.3748, 10365.0832, 10465.922, 10436.9812, 10412.6209, 10352.7805, 10300.3205, 10355.6469, 10373.5312, 10371.7207, 10405.0472, 10391.1314, 10430.0876, 10513.0584, 10507.8055, 10538.6705, 10604.5137, 10692.3757], "10": [null, null, null, null, null, null, null, null, null, 7516.55, 7495.7409, 7458.5698, 7451.139, 7434.6774, 7447.336, 7454.7658, 7468.3357, 7484.0019, 7500.8015, 7536.5649, 7572.3168, 7593.641, 7599.3244, 7574.3382, 7585.3858, 7590.8611, 7587.5409, 7610.1153, 7627.6034, 7637.5846, 7641.6056, 7657.2046, 7706.9674, 7751.6279, 7780.641, 7819.7245, 7833.5746, 7889.2519, 7948.2061, 8036.4959, 8106.2784, 8144.7004, 8168.4641, 8182.4525, 8175.9884, 8187.2087, 8183.0071, 8186.8059, 8198.8231, 8190.9826, 8208.204, 8202.1124, 8195.9283, 8216.9232, 8237.0826, 8262.4493, 8247.7313, 8252.3437, 8248.2812, 8261.4664, 8264.9452, 8262.9006, 8280.2459, 8274.5285, 8256.8324, 8223.2992, 8194.263, 8206.5969, 8221.2702, 8237.1483, 8248.6304, 8218.8067, 8206.26, 8209.4854, 8216.579, 8269.0556, 8311.4819, 8377.3943, 8436.1408, 8490.0243, 8520.8199, 8573.3436, 8592.7176, 8599.9143, 8608.439, 8617.6138, 8515.3204, 8415.1167, 8389.7682, 8394.4103, 8431.1358, 8453.6202, 8495.6164, 8536.0498, 8579.0226, 8626.0913, 8666.911, 8686.509, 8706.9438, 8728.0268, 8766.7673, 8807.7368, 8864.5665, 8901.6634, 8936.9428, 8973.6624, 9036.8875, 9064.2352, 9090.4106, 9125.4814, 9142.0666, 9168.0181, 9226.7966, 9263.2881, 9279.8902, 9346.3828, 9413.8223, 9462.6909, 9505.5472, 9511.7568, 9549.7101, 9571.0355, 9585.2109, 9641.9726, 9683.5595, 9732.2031, 9803.5479, 9882.0483, 9929.5668, 9983.0092, 10053.3348, 10124.8013, 10227.0011, 10351.2917, 10339.2023, 10325.0201, 10251.071, 10199.4945, 10242.55, 10307.6318, 10373.0805, 10374.1749, 10372.3068, 10346.9964, 10319.4335, 10346.1365, 10357.6207, 10359.526, 10379.9213, 10376.8992, 10400.7357, 10451.3292, 10459.6875, 10485.2717, 10530.895, 10592.205], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7499.375, 7521.6441, 7537.6399, 7545.9504, 7537.9456, 7547.1984, 7553.7033, 7555.503, 7570.3789, 7583.3238, 7592.7691, 7599.1435, 7611.3584, 7641.7909, 7671.3918, 7694.2307, 7722.9325, 7739.4056, 7777.5384, 7819.0586, 7877.6053, 7929.2905, 7966.2723, 7995.7131, 8019.4929, 8031.6269, 8051.2529, 8062.0002, 8075.5145, 8092.4084, 8098.4362, 8116.2709, 8121.8356, 8126.2417, 8143.8759, 8161.3924, 8181.8884, 8181.8514, 8190.5417, 8194.2996, 8206.3473, 8213.4189, 8217.2552, 8230.688, 8232.413, 8227.1546, 8212.4161, 8198.2431, 8204.3247, 8212.2271, 8221.4054, 8228.9192, 8215.1745, 8208.9483, 8210.3818, 8214.0121, 8241.7443, 8266.5687, 8305.3717, 8343.003, 8380.0979, 8406.6982, 8445.0793, 8467.4432, 8483.1438, 8498.7301, 8513.9844, 8470.2716, 8422.0744, 8408.134, 8408.8164, 8426.6816, 8438.8833, 8462.2848, 8486.6387, 8513.8541, 8544.7156, 8573.8474, 8592.9763, 8612.5881, 8632.6178, 8661.9971, 8693.4354, 8734.0891, 8765.9473, 8797.3523, 8829.8807, 8876.6921, 8906.2738, 8935.0287, 8968.1974, 8991.8643, 9019.7629, 9064.6712, 9099.2263, 9123.5476, 9173.2668, 9225.0795, 9268.6528, 9309.5812, 9331.4973, 9368.5452, 9396.9694, 9420.9723, 9466.3464, 9504.8563, 9547.3557, 9602.3313, 9662.614, 9708.4032, 9757.46, 9815.7781, 9875.8374, 9953.0815, 10044.2737, 10067.1809, 10085.6589, 10069.72, 10059.9753, 10095.8157, 10143.8809, 10193.7588, 10211.4103, 10225.9332, 10226.6157, 10223.6428, 10246.753, 10262.2337, 10272.3161, 10291.3051, 10298.1617, 10318.1463, 10352.5133, 10366.3025, 10388.5976, 10421.7026, 10464.2166], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7547.36, 7554.6078, 7565.7556, 7589.3133, 7612.7512, 7632.006, 7655.4636, 7670.9757, 7701.2224, 7734.2726, 7779.4033, 7820.7515, 7852.8062, 7880.0704, 7903.64, 7919.3342, 7939.874, 7954.3402, 7970.4408, 7988.664, 7999.4405, 8017.9089, 8028.0245, 8037.0616, 8054.7609, 8072.3763, 8092.0036, 8097.7776, 8109.0887, 8116.8894, 8130.0449, 8139.7581, 8147.1092, 8160.7344, 8166.4161, 8167.1118, 8161.0014, 8154.7174, 8161.6453, 8169.752, 8178.7099, 8186.5545, 8179.9768, 8178.0299, 8180.9957, 8185.3508, 8205.9862, 8225.1097, 8254.0704, 8282.8723, 8311.8805, 8334.3012, 8364.9721, 8385.29, 8401.2261, 8417.0696, 8432.6716, 8408.3057, 8379.6537, 8372.947, 8375.6795, 8389.9195, 8400.557, 8418.8823, 8438.1802, 8459.7428, 8484.1401, 8507.7826, 8525.0031, 8542.6739, 8560.753, 8585.2915, 8611.5372, 8644.3606, 8671.7309, 8699.0837, 8727.459, 8765.7778, 8792.9728, 8819.7616, 8849.6673, 8873.3469, 8899.8922, 8938.0475, 8969.6251, 8994.4622, 9036.471, 9080.3955, 9119.2474, 9156.6121, 9181.3274, 9216.1128, 9245.2023, 9271.2537, 9311.6503, 9347.718, 9386.6459, 9434.2558, 9485.936, 9528.3531, 9573.2013, 9624.5947, 9677.6145, 9742.7297, 9818.0761, 9848.1873, 9874.8333, 9877.6376, 9883.4288, 9919.0979, 9963.0593, 10008.5135, 10032.4223, 10053.808, 10065.3752, 10073.7639, 10099.0888, 10119.1024, 10135.1667, 10156.8786, 10170.1961, 10191.9899, 10223.4099, 10241.0802, 10264.2621, 10294.7098, 10331.7027], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7774.022, 7794.0878, 7809.0138, 7823.0956, 7842.2448, 7861.2862, 7881.4946, 7893.2595, 7908.1552, 7920.7765, 7936.4637, 7949.9592, 7961.8707, 7977.4169, 7988.0594, 7995.4766, 7998.4932, 8001.0465, 8011.2838, 8022.108, 8033.343, 8043.8119, 8045.4114, 8049.5051, 8056.348, 8063.8834, 8081.1899, 8097.708, 8120.3077, 8143.0603, 8166.1756, 8185.5177, 8209.9955, 8228.4231, 8244.2614, 8260.0472, 8275.6885, 8267.0341, 8255.1582, 8255.9638, 8262.2123, 8275.3177, 8286.2778, 8301.8982, 8318.216, 8336.0271, 8355.7084, 8375.1159, 8390.7859, 8406.7904, 8423.1084, 8443.4218, 8464.9386, 8490.639, 8513.3041, 8536.1432, 8559.7807, 8589.6482, 8613.0855, 8636.4233, 8661.791, 8683.5522, 8707.1305, 8737.8822, 8764.9261, 8788.0505, 8821.6799, 8856.8023, 8889.1865, 8920.9203, 8945.1862, 8975.5907, 9002.7048, 9028.0497, 9062.1419, 9093.85, 9127.4677, 9166.5709, 9208.4818, 9245.1453, 9283.5121, 9326.1117, 9370.0446, 9421.686, 9480.0747, 9511.6326, 9541.0274, 9555.8224, 9571.9627, 9605.8583, 9644.8638, 9684.9711, 9712.1918, 9737.749, 9757.1745, 9774.3599, 9801.4948, 9825.3303, 9846.6153, 9871.1285, 9890.4293, 9914.6478, 9944.6224, 9966.296, 9991.1628, 10020.38, 10053.6239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7581.566699, 7476.95332, 7409.220019, 7405.126693, 7420.920085, 7520.193359, 7597.819987, 7622.080013, 7590.540039, 7591.993392, 7519.520085, 7430.733334, 7410.253386, 7383.433399, 7413.446647, 7444.446712, 7483.440006, 7514.92666, 7544.593294, 7600.239974, 7654.906706, 7678.706738, 7670.260026, 7602.786653, 7600.680013, 7596.2, 7585.266699, 7628.500098, 7664.14668, 7675.566667, 7676.226725, 7696.506673, 7774.299967, 7844.713346, 7884.906738, 7937.986751, 7935.440039, 8002.959961, 8081.119954, 8215.319889, 8310.17985, 8342.493099, 8332.626628, 8303.720117, 8239.853418, 8225.380143, 8198.54681, 8195.213542, 8212.980274, 8197.84694, 8225.460254, 8212.873568, 8197.380176, 8232.040234, 8268.266765, 8309.286589, 8279.213249, 8279.219792, 8257.859831, 8272.193164, 8273.593099, 8272.426562, 8301.313216, 8288.019857, 8249.606641, 8185.833301, 8133.006673, 8159.019889, 8199.846517, 8245.206413, 8279.039746, 8225.77985, 8192.85319, 8192.146582, 8203.826628, 8305.080046, 8391.740169, 8507.74681, 8597.640104, 8666.433398, 8678.59349, 8730.573503, 8718.800261, 8690.766797, 8672.113347, 8663.206771, 8453.033399, 8262.906771, 8224.326823, 8256.053385, 8363.580143, 8461.406706, 8569.179883, 8640.059896, 8699.586719, 8757.140169, 8802.826693, 8803.493424, 8806.220182, 8811.553581, 8852.920052, 8904.406575, 8989.193164, 9033.70638, 9069.273177, 9101.053385, 9180.480208, 9193.253451, 9208.526823, 9239.526693, 9235.820052, 9249.626628, 9334.706576, 9378.253255, 9382.879818, 9479.75306, 9571.933073, 9623.713021, 9668.006576, 9641.340039, 9662.600065, 9661.033398, 9656.820052, 9737.64681, 9796.306836, 9859.7, 9965.55319, 10077.799805, 10120.326628, 10173.15332, 10251.226628, 10326.920117, 10461.326888, 10640.193359, 10559.313281, 10466.480013, 10266.586589, 10118.266732, 10174.213347, 10316.513347, 10460.133203, 10480.493099, 10465.066602, 10379.60651, 10295.126693, 10327.95332, 10355.199935, 10366.699805, 10412.453255, 10406.166536, 10436.919922, 10521.893294, 10528.319922, 10560.500065, 10629.366797, 10717.339974], "10": [7541.336381, 7492.016362, 7462.005469, 7460.41456, 7461.267321, 7505.489116, 7536.447274, 7549.090927, 7542.109126, 7557.849139, 7537.040057, 7498.305469, 7482.027317, 7453.929146, 7453.847284, 7450.363681, 7458.42911, 7473.867285, 7494.261807, 7535.18726, 7580.823659, 7612.512766, 7625.196378, 7604.476358, 7613.405469, 7616.392738, 7609.265483, 7626.643697, 7640.181836, 7647.030922, 7650.007315, 7666.62911, 7719.563636, 7770.880016, 7805.747319, 7850.940057, 7871.094576, 7929.716353, 7993.954537, 8089.025408, 8167.981738, 8214.436222, 8242.487216, 8258.82002, 8251.920002, 8257.243679, 8244.7837, 8234.683771, 8232.327468, 8211.582031, 8219.529315, 8209.742045, 8201.35293, 8220.969327, 8242.367436, 8269.349148, 8258.332759, 8263.654483, 8259.881747, 8273.034437, 8275.87619, 8273.919877, 8289.545312, 8281.80348, 8262.181729, 8226.243555, 8194.236319, 8200.463539, 8211.472612, 8225.312562, 8237.865279, 8210.841682, 8198.747124, 8203.934419, 8214.027166, 8269.496316, 8316.587314, 8386.900053, 8454.541877, 8520.489151, 8565.438308, 8631.1856, 8660.14929, 8670.820135, 8676.703711, 8677.545579, 8565.792827, 8445.665572, 8395.080131, 8377.600071, 8398.814666, 8413.610973, 8456.641797, 8505.659979, 8563.010955, 8629.987376, 8696.0182, 8733.783683, 8761.212837, 8783.492898, 8819.852805, 8859.218182, 8913.941779, 8951.343519, 8987.2981, 9025.229084, 9090.869158, 9123.567294, 9152.56369, 9187.772745, 9202.501882, 9224.601847, 9278.925444, 9314.903622, 9331.101722, 9395.501651, 9463.725266, 9518.441584, 9567.02532, 9577.841744, 9616.869034, 9637.009055, 9646.927255, 9699.141886, 9737.958292, 9782.009126, 9852.05087, 9934.814471, 9990.819993, 10053.298171, 10129.94359, 10208.710938, 10317.034642, 10447.160014, 10445.081801, 10431.183665, 10349.301811, 10280.098242, 10301.020011, 10346.470916, 10397.267205, 10390.194407, 10381.581765, 10355.05989, 10334.001793, 10363.82358, 10379.552646, 10378.863494, 10389.725373, 10380.234446, 10401.365376, 10456.489027, 10473.123544, 10506.078178, 10557.04549, 10622.16179], "20": [7588.595724, 7552.200951, 7524.821912, 7511.352388, 7501.127644, 7515.188109, 7527.387623, 7532.818108, 7528.136688, 7534.704315, 7522.593848, 7500.908112, 7492.551463, 7479.828137, 7481.272877, 7481.313846, 7484.177167, 7488.979546, 7496.38763, 7515.890485, 7538.159549, 7555.280985, 7564.20621, 7556.244294, 7564.790016, 7570.721919, 7573.024784, 7589.105276, 7604.178111, 7615.976204, 7625.208126, 7639.660972, 7671.418104, 7702.798112, 7727.416225, 7758.134803, 7776.941934, 7817.232389, 7861.754769, 7924.224272, 7981.901872, 8026.526597, 8064.141876, 8095.80239, 8114.350951, 8139.110017, 8153.896691, 8169.657203, 8187.740572, 8193.963918, 8210.314883, 8213.113467, 8213.153469, 8225.711593, 8238.122993, 8253.198186, 8247.878181, 8249.921947, 8247.226228, 8253.099537, 8255.682352, 8256.368557, 8267.320912, 8267.449937, 8260.743764, 8243.912323, 8227.02995, 8229.530864, 8234.154657, 8240.643197, 8245.613186, 8229.970824, 8220.967006, 8219.117018, 8220.016555, 8245.741348, 8270.587109, 8310.247594, 8350.522838, 8391.605225, 8423.765267, 8468.435763, 8498.096754, 8521.692925, 8544.843857, 8566.911038, 8528.671036, 8481.824386, 8466.062972, 8463.651995, 8477.980597, 8486.937235, 8506.016713, 8525.730515, 8548.272926, 8574.558668, 8600.469573, 8617.493871, 8636.343425, 8657.010119, 8688.503404, 8723.512407, 8769.862384, 8809.191392, 8849.023791, 8890.832873, 8947.737193, 8985.839551, 9020.108138, 9057.088593, 9083.592894, 9113.629064, 9159.855711, 9196.164755, 9222.152334, 9273.081822, 9326.993713, 9373.473679, 9417.135152, 9441.398986, 9479.468517, 9508.73138, 9533.066146, 9578.540472, 9617.525251, 9660.476642, 9716.084226, 9778.409928, 9826.992829, 9878.75093, 9939.965202, 10002.983817, 10083.375763, 10179.37906, 10208.719996, 10231.383826, 10218.459045, 10209.253367, 10243.348582, 10289.568104, 10337.126637, 10352.698982, 10363.432831, 10358.305176, 10347.988551, 10361.925679, 10367.980901, 10368.75658, 10378.766602, 10376.889444, 10388.127544, 10414.993262, 10423.446582, 10442.621866, 10476.207603, 10520.205664], "30": [7625.882162, 7598.659574, 7577.446032, 7565.272483, 7554.923247, 7560.488616, 7564.909899, 7564.859797, 7558.216147, 7558.892496, 7546.258738, 7526.483885, 7515.595939, 7501.720676, 7498.215931, 7494.553792, 7494.372064, 7496.345181, 7500.161518, 7512.178937, 7526.348411, 7537.434223, 7544.072279, 7540.232487, 7547.566901, 7553.413996, 7555.722173, 7566.707776, 7577.24174, 7586.214427, 7593.46218, 7604.786258, 7628.239368, 7651.818728, 7671.677449, 7696.050142, 7713.379381, 7745.988184, 7782.208397, 7831.09548, 7877.317618, 7914.72426, 7947.201275, 7975.898289, 7996.337638, 8021.253133, 8039.808408, 8059.566497, 8081.089316, 8094.886315, 8116.085033, 8128.93429, 8140.314508, 8159.771733, 8178.460103, 8198.80717, 8204.930392, 8215.653804, 8222.389286, 8233.856583, 8241.357631, 8245.787965, 8255.834833, 8257.898045, 8254.704938, 8244.17848, 8232.919131, 8234.105557, 8236.654791, 8240.419498, 8243.91798, 8233.758417, 8228.306361, 8227.911523, 8229.143353, 8246.717991, 8263.536727, 8290.698879, 8318.55974, 8347.522539, 8370.528803, 8402.428173, 8424.587771, 8442.575717, 8460.809041, 8479.137027, 8457.896598, 8431.07016, 8425.004797, 8427.84758, 8442.171046, 8453.131461, 8471.818532, 8491.958746, 8514.59963, 8540.186321, 8564.946078, 8583.116627, 8601.746112, 8620.823767, 8646.421156, 8673.930803, 8707.759818, 8736.16624, 8764.504744, 8793.808422, 8833.523496, 8862.82563, 8892.372306, 8925.672289, 8953.491007, 8984.504755, 9027.819363, 9065.27291, 9096.313099, 9144.60533, 9195.401447, 9240.384003, 9282.690482, 9311.698669, 9349.953293, 9382.338886, 9411.17136, 9453.955687, 9492.481076, 9533.831588, 9583.981672, 9638.533919, 9684.016098, 9731.774595, 9785.959747, 9842.014399, 9910.457651, 9989.964077, 10025.135032, 10056.226229, 10062.781271, 10071.220439, 10108.233546, 10153.199139, 10199.661051, 10224.389846, 10245.784713, 10256.86426, 10263.779127, 10286.363202, 10303.50491, 10316.50037, 10334.705544, 10344.254135, 10361.367041, 10387.818656, 10400.371333, 10417.751361, 10442.380838, 10473.658665], "50": [7616.799867, 7606.27641, 7598.755942, 7596.182529, 7593.967712, 7600.537511, 7605.387624, 7606.721823, 7603.017355, 7603.018848, 7594.84238, 7582.268018, 7574.671475, 7564.810458, 7560.683626, 7555.966142, 7552.855235, 7550.573901, 7549.087465, 7552.252248, 7556.818608, 7559.762141, 7560.23194, 7554.419622, 7555.744488, 7556.494762, 7555.867706, 7560.935635, 7565.97641, 7570.11688, 7573.091005, 7578.520647, 7591.855623, 7605.893117, 7618.24379, 7633.906538, 7645.561436, 7666.688878, 7690.404407, 7722.401026, 7753.235607, 7779.405081, 7803.327371, 7825.576955, 7843.349264, 7864.199702, 7881.394607, 7899.578151, 7919.259578, 7934.691113, 7954.756923, 7969.872537, 7984.013794, 8003.124082, 8022.213249, 8042.549781, 8054.713622, 8070.079331, 8083.23329, 8099.371242, 8113.367069, 8125.618997, 8141.218048, 8151.785255, 8158.848007, 8161.273179, 8162.895065, 8171.882265, 8181.302727, 8191.000908, 8199.894312, 8199.88412, 8202.120976, 8206.855957, 8211.953996, 8226.637612, 8240.513628, 8260.389785, 8280.550412, 8301.186177, 8318.131761, 8340.187377, 8356.303941, 8369.966364, 8383.664316, 8397.259861, 8386.652802, 8372.360182, 8370.420973, 8373.907474, 8384.510469, 8393.34395, 8407.08158, 8421.808089, 8438.29728, 8456.86451, 8475.459004, 8490.538618, 8506.119574, 8522.213471, 8542.419338, 8564.111165, 8590.189354, 8613.49326, 8637.266053, 8662.130697, 8693.55432, 8718.825057, 8744.198398, 8771.749605, 8795.934161, 8822.055094, 8855.46536, 8885.485046, 8911.721422, 8948.446112, 8986.748692, 9022.393461, 9057.543751, 9085.363758, 9119.308385, 9150.04109, 9178.826815, 9216.177888, 9251.169423, 9288.041563, 9330.583586, 9376.19448, 9416.976926, 9459.768847, 9507.128604, 9556.150815, 9613.320712, 9677.68901, 9715.729238, 9751.559285, 9772.685552, 9794.27592, 9832.683363, 9875.835442, 9919.904995, 9951.036353, 9980.14084, 10002.798786, 10022.790018, 10052.288677, 10078.274867, 10101.422852, 10127.383881, 10147.781914, 10172.646308, 10202.987643, 10224.880421, 10249.73636, 10278.716368, 10311.582236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7706, -0.6787, -0.579, -0.5372, -0.4724, -0.2291, -0.1454, -0.1463, -0.1772, -0.5172, -0.6956, -0.715, -0.6831, -0.5474, -0.4471, -0.2475, -0.0817, 0.0634, 0.1356, 0.1044, 0.0944, 0.1969, 0.266, 0.2873, 0.2466, 0.1398, 0.1386, 0.3229, 0.5793, 0.7424, 0.8732, 0.7918, 0.6227, 0.6405, 0.7643, 1.0038, 1.3548, 1.5672, 1.6225, 1.6386, 1.4696, 1.3444, 1.2442, 1.1393, 1.1506, 1.0236, 0.9862, 0.9143, 0.8558, 1.0181, 1.0743, 1.1873, 1.2119, 1.0882, 1.0152, 0.9614, 0.9639, 0.9473, 0.9058, 0.7638, 0.6173, 0.4334, 0.3273, 0.2564, 0.1783, 0.0965, -0.0199, -0.1634, -0.244, -0.2021, -0.1126, 0.0899, 0.2778, 0.4769, 0.6168, 0.7413, 0.7546, 0.8196, 0.844, 0.7393, 0.7162, 0.5734, 0.3175, 0.0661, -0.0427, -0.1174, 0.0585, 0.3015, 0.4132, 0.5622, 0.6726, 0.8561, 1.0377, 1.053, 1.0175, 0.9155, 0.8553, 1.0083, 1.1857, 1.3121, 1.3892, 1.2781, 1.2148, 1.0833, 0.9494, 0.9154, 0.8127, 0.7965, 0.9104, 1.0013, 1.0561, 1.2476, 1.5644, 1.9065, 2.1693, 2.2127, 1.9994, 1.7633, 1.586, 1.5996, 1.5837, 1.5776, 1.6839, 1.7779, 1.859, 1.9541, 2.0002, 1.9877, 2.0563, 2.2006, 2.1063, 1.9807, 1.6361, 1.2623, 1.2705, 1.3318, 1.6185, 1.7205, 1.5937, 1.4152, 1.2049, 1.1097, 1.0466, 1.0041, 0.9791, 0.9774, 1.0065, 1.1111, 1.1327, 1.0905, 1.113, 1.0786], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4, 48.9, 50.3, 51.19, 51.99, 56.26, 57.47, 55.46, 52.53, 45.95, 52.73, 51.93, 50.15, 55.48, 55.24, 54.09, 52.96, 55.91, 63.34, 64.04, 61.63, 64.55, 58.85, 66.62, 68.55, 73.49, 72.74, 67.1, 64.87, 63.27, 58.17, 61.27, 57.55, 59.0, 60.77, 55.63, 60.45, 54.96, 54.64, 60.04, 60.62, 62.37, 52.37, 55.94, 53.9, 57.43, 55.41, 54.03, 58.35, 52.76, 49.43, 44.95, 44.58, 53.72, 54.74, 55.63, 55.18, 44.89, 48.04, 51.45, 52.55, 62.25, 62.1, 67.28, 68.0, 68.9, 64.45, 68.9, 61.72, 59.28, 59.8, 60.26, 37.4, 35.23, 46.64, 50.82, 55.67, 54.35, 57.73, 58.58, 59.99, 61.69, 62.02, 58.71, 59.46, 60.22, 63.84, 65.31, 68.74, 65.91, 66.68, 67.93, 72.61, 65.1, 65.69, 67.82, 64.03, 66.11, 71.51, 67.91, 63.95, 71.17, 72.63, 70.77, 71.13, 62.71, 67.44, 64.82, 63.92, 70.09, 68.73, 70.58, 74.14, 76.12, 71.24, 72.87, 75.6, 76.91, 80.46, 83.06, 59.26, 58.58, 49.64, 50.8, 60.21, 62.88, 63.95, 56.44, 56.06, 52.82, 51.89, 57.67, 56.14, 55.01, 57.34, 54.17, 57.54, 61.18, 55.72, 58.01, 60.88, 63.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8664, 51.6151, 58.009, 61.9266, 62.3916, 60.2261, 63.2437, 81.1209, 95.9337, 103.1435, 114.3495, 113.8727, 131.6578, 149.971, 180.1834, 200.724, 206.3369, 205.0168, 199.2529, 184.6088, 178.2751, 165.4098, 156.6202, 151.8577, 138.642, 137.0782, 125.4361, 114.3588, 115.8083, 116.9323, 120.3733, 106.1339, 101.0753, 92.5219, 92.0095, 87.3527, 80.5629, 82.6692, 74.6424, 61.7913, 42.6584, 26.4802, 29.3378, 33.2528, 37.6401, 39.9864, 24.1623, 16.6902, 16.5649, 18.2323, 39.8085, 56.0359, 81.7999, 103.1673, 121.285, 128.2663, 144.264, 144.7994, 139.7716, 135.3962, 131.3905, 78.5805, 29.0662, 14.7909, 14.574, 28.6848, 36.0948, 51.8434, 66.2557, 81.1319, 97.0877, 109.4951, 111.9137, 114.4637, 117.0716, 127.2097, 137.7714, 154.7029, 162.0812, 168.1767, 174.4819, 191.9919, 192.8252, 192.9479, 196.836, 192.3263, 192.0338, 206.0891, 209.663, 204.2584, 220.91, 237.1583, 244.4177, 248.5803, 236.3489, 238.4952, 233.1912, 224.9422, 235.7314, 239.368, 245.9031, 262.0612, 280.5651, 284.5341, 290.7909, 304.0497, 317.0833, 342.8665, 377.0047, 349.5334, 322.1444, 269.6608, 229.3849, 232.6208, 245.6037, 258.3292, 242.3411, 225.8408, 199.9051, 174.2998, 173.8624, 166.9914, 156.4186, 154.6168, 142.7959, 143.4502, 155.969, 149.5053, 150.9619, 161.2158, 177.9341], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7037, 73.1916, 81.4232, 87.9131, 96.662, 107.3238, 121.8958, 137.6614, 151.3965, 162.1206, 169.547, 172.5594, 173.7025, 172.044, 168.9592, 165.5389, 160.1595, 155.5433, 149.5218, 142.4892, 137.153, 133.1089, 130.5618, 125.6762, 120.756, 115.1092, 110.4893, 105.8619, 100.8021, 97.1755, 92.6689, 86.4934, 77.7264, 67.4772, 59.8493, 54.53, 51.152, 48.9189, 43.9676, 38.5121, 34.1227, 30.9446, 32.7174, 37.3811, 46.2648, 57.6453, 70.3733, 81.9519, 94.4143, 104.4913, 111.5474, 116.3171, 119.3318, 111.1815, 94.7585, 78.765, 65.9268, 58.4784, 54.0017, 53.57, 56.1071, 61.1121, 68.3072, 76.5448, 83.6186, 89.7876, 95.2444, 101.6375, 108.8642, 118.032, 126.8418, 135.1088, 142.9834, 152.7851, 160.7931, 167.2241, 173.1465, 176.9824, 179.9927, 185.212, 190.1022, 192.9334, 198.5287, 206.2547, 213.8873, 220.8259, 223.9305, 226.8434, 228.113, 227.4788, 229.1293, 231.1771, 234.1223, 239.7101, 247.8811, 255.2117, 262.3275, 270.672, 279.9542, 292.5367, 309.4303, 317.4509, 318.3896, 308.6438, 292.7921, 280.7578, 273.727, 270.6474, 264.9862, 257.1571, 245.7067, 231.4253, 219.9127, 209.3285, 198.7465, 189.9206, 180.4956, 173.0865, 169.663, 165.6315, 162.6976, 162.4012, 165.5078], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.23, 29.9519, 32.9263, 25.9596, 34.9958, 42.6472, 58.2876, 63.0626, 54.9404, 42.8962, 29.7059, 12.0494, 4.5726, -6.6342, -12.339, -13.6812, -21.5175, -18.4651, -24.0857, -28.1304, -21.3447, -16.1766, -10.1885, -19.5423, -19.6807, -22.5873, -18.4798, -18.5092, -20.2392, -14.5063, -18.0265, -24.7021, -35.068, -40.997, -30.5115, -21.2772, -13.5119, -8.9325, -19.8053, -21.8219, -17.5578, -12.7123, 7.0911, 18.6548, 35.5351, 45.522, 50.9117, 46.3144, 49.8497, 40.3081, 28.2242, 19.0791, 12.0587, -32.601, -65.6923, -63.9741, -51.3528, -29.7936, -17.9069, -1.7266, 10.1486, 20.0198, 28.7805, 32.9503, 28.2951, 24.6761, 21.8272, 25.5722, 28.9072, 36.6709, 35.2394, 33.0679, 31.4985, 39.2068, 32.0321, 25.7238, 23.6895, 15.3439, 12.0411, 20.8771, 19.5608, 11.325, 22.3813, 30.9036, 30.5304, 27.7544, 12.4184, 11.6518, 5.0782, -2.5366, 6.6021, 8.1909, 11.7808, 22.3511, 32.684, 29.3224, 28.4634, 33.3777, 37.1291, 50.3298, 67.5744, 32.0825, 3.7548, -38.983, -63.4072, -48.137, -28.1233, -12.3182, -22.6451, -31.3163, -45.8016, -57.1255, -46.0503, -42.3371, -42.3279, -35.3038, -37.6997, -29.6363, -13.694, -16.1262, -11.7357, -1.1854, 12.4263], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.28, 54.36, 47.88, 53.47, 58.85, 63.54, 86.46, 93.85, 84.56, 71.21, 37.56, 73.31, 68.53, 56.84, 86.95, 84.6, 78.29, 70.94, 84.72, 94.53, 96.01, 82.93, 92.29, 76.74, 98.99, 95.34, 97.71, 94.49, 82.1, 77.28, 73.86, 62.0, 69.45, 54.4, 60.25, 67.45, 53.17, 67.38, 28.37, 45.16, 70.81, 76.89, 92.42, 53.28, 71.65, 63.01, 81.22, 73.16, 67.76, 88.75, 66.78, 52.42, 31.39, 16.18, 63.61, 69.63, 78.23, 76.16, 22.19, 38.5, 57.07, 63.2, 94.75, 85.73, 97.3, 91.32, 89.28, 80.27, 98.63, 74.75, 69.5, 71.1, 70.84, 3.56, 30.75, 53.59, 63.82, 77.1, 74.05, 83.56, 86.01, 90.0, 94.8, 96.45, 90.59, 92.38, 94.14, 97.01, 97.63, 95.77, 84.48, 85.96, 87.96, 95.2, 73.81, 77.02, 88.58, 78.33, 88.81, 99.57, 80.78, 65.8, 100.0, 90.75, 85.41, 72.31, 52.55, 74.52, 68.02, 62.67, 95.66, 92.11, 87.79, 96.17, 97.71, 87.34, 93.65, 89.44, 91.96, 95.54, 98.28, 50.46, 48.66, 20.94, 23.48, 60.57, 73.55, 78.86, 56.04, 54.84, 44.5, 41.51, 62.94, 58.43, 56.24, 78.75, 68.1, 82.32, 97.0, 58.07, 75.38, 95.55, 85.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.17, 51.9, 53.4, 58.62, 69.62, 81.28, 88.29, 83.21, 64.44, 60.69, 59.8, 66.23, 70.77, 76.13, 83.28, 77.94, 77.98, 83.4, 91.75, 91.16, 90.41, 83.99, 89.34, 90.36, 97.35, 95.85, 91.43, 84.62, 77.75, 71.05, 68.44, 61.95, 61.37, 60.7, 60.29, 62.67, 49.64, 46.97, 48.11, 64.29, 80.04, 74.2, 72.45, 62.65, 71.96, 72.46, 74.05, 76.56, 74.43, 69.32, 50.2, 33.33, 37.06, 49.81, 70.49, 74.67, 58.86, 45.62, 39.25, 52.92, 71.67, 81.23, 92.59, 91.45, 92.63, 86.96, 89.39, 84.55, 80.96, 71.78, 70.48, 48.5, 35.05, 29.3, 49.39, 64.84, 71.66, 78.24, 81.21, 86.52, 90.27, 93.75, 93.95, 93.14, 92.37, 94.51, 96.26, 96.8, 92.63, 88.74, 86.13, 89.71, 85.66, 82.01, 79.8, 81.31, 85.24, 88.9, 89.72, 82.05, 82.19, 85.52, 92.05, 82.82, 70.09, 66.46, 65.03, 68.4, 75.45, 83.48, 91.85, 92.02, 93.89, 93.74, 92.9, 90.14, 91.68, 92.31, 95.26, 81.43, 65.8, 40.02, 31.03, 35.0, 52.53, 70.99, 69.48, 63.25, 51.79, 46.95, 49.65, 54.29, 59.2, 64.47, 67.7, 76.39, 82.47, 79.13, 76.82, 76.33, 85.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.72, -45.64, -52.12, -46.53, -41.15, -36.46, -13.54, -6.15, -15.44, -28.79, -62.44, -26.69, -31.47, -43.16, -13.05, -15.4, -21.71, -29.06, -15.28, -5.47, -3.99, -17.07, -7.71, -23.26, -1.01, -4.66, -2.29, -5.51, -17.9, -22.72, -26.14, -38.0, -30.55, -45.6, -39.75, -32.55, -46.83, -32.62, -71.63, -54.84, -29.19, -23.11, -7.58, -46.72, -28.35, -36.99, -18.78, -26.84, -32.24, -11.25, -33.22, -47.58, -68.61, -83.82, -36.39, -30.37, -21.77, -23.84, -77.81, -61.5, -42.93, -36.8, -5.25, -14.27, -2.7, -8.68, -10.72, -19.73, -1.37, -25.25, -30.5, -28.9, -29.16, -96.44, -69.25, -46.41, -36.18, -22.9, -25.95, -16.44, -13.99, -10.0, -5.2, -3.55, -9.41, -7.62, -5.86, -2.99, -2.37, -4.23, -15.52, -14.04, -12.04, -4.8, -26.19, -22.98, -11.42, -21.67, -11.19, -0.43, -19.22, -34.2, -0.0, -9.25, -14.59, -27.69, -47.45, -25.48, -31.98, -37.33, -4.34, -7.89, -12.21, -3.83, -2.29, -12.66, -6.35, -10.56, -8.04, -4.46, -1.72, -49.54, -51.34, -79.06, -76.52, -39.43, -26.45, -21.14, -43.96, -45.16, -55.5, -58.49, -37.06, -41.57, -43.76, -21.25, -31.9, -17.68, -3.0, -41.93, -24.62, -4.45, -14.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.8856, 185.2009, 182.8009, 178.3936, 182.1655, 183.8465, 175.1575, 171.3248, 169.1516, 173.7622, 175.3363, 168.6552, 166.4298, 170.8062, 166.1701, 160.758, 157.3681, 158.4918, 165.8709, 160.0016, 158.0657, 158.0682, 162.1776, 168.5149, 166.2853, 171.7149, 164.6638, 166.3164, 167.7938, 168.0514, 166.6763, 166.3281, 164.8189, 165.4033, 163.8602, 162.2773, 167.4218, 173.1202, 181.2973, 182.5547, 177.4436, 171.3477, 174.2943, 171.2304, 169.4783, 166.2655, 161.9966, 160.3826, 160.2052, 159.1619, 165.9218, 171.2774, 169.9219, 173.6989, 166.2632, 162.5087, 159.7366, 169.9626, 164.9724, 165.7386, 163.6716, 176.3451, 170.4633, 174.7587, 179.9402, 176.1089, 174.1797, 175.7669, 183.3192, 185.9179, 181.6952, 176.2598, 209.9841, 239.3924, 245.9286, 243.0266, 241.2389, 233.129, 228.327, 225.8536, 217.9284, 210.9907, 202.0985, 196.9558, 191.759, 185.9833, 185.9416, 179.1172, 179.3946, 178.2092, 173.7729, 170.5676, 174.8556, 172.8445, 170.9342, 169.4461, 165.8214, 162.1913, 166.9133, 166.5981, 168.7982, 177.534, 175.9101, 178.5308, 188.6071, 195.4066, 197.0704, 188.5511, 184.9974, 189.9333, 181.5166, 181.9654, 183.7751, 182.6411, 182.8167, 180.6441, 191.7481, 193.7518, 201.3052, 207.5763, 241.0709, 249.9587, 270.1045, 282.7899, 298.8121, 302.9684, 291.2563, 293.4666, 288.369, 290.9069, 286.0993, 290.3565, 282.1882, 268.0462, 260.9715, 250.8164, 244.8224, 241.1422, 248.882, 245.4405, 247.9305, 248.3212], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8958, 0.9134, 0.8097, 0.6636, 0.3282, 0.6679, 0.6428, 0.5656, 0.8452, 0.801, 0.7388, 0.6731, 0.8048, 1.1358, 1.0973, 0.949, 1.0198, 0.8119, 1.0948, 1.0751, 1.1558, 1.0303, 0.8834, 0.8113, 0.7616, 0.6547, 0.7153, 0.6268, 0.6477, 0.679, 0.5503, 0.693, 0.5114, 0.4802, 0.7072, 0.722, 0.7983, 0.3007, 0.5439, 0.4132, 0.7236, 0.6306, 0.5411, 0.9088, 0.5044, 0.2268, -0.0521, -0.0121, 0.5695, 0.6384, 0.6812, 0.6534, 0.0558, 0.2421, 0.4579, 0.5384, 1.1524, 1.0333, 1.1769, 1.0793, 1.0229, 0.8806, 0.9761, 0.8059, 0.7332, 0.7244, 0.7149, 0.0753, 0.0349, 0.3394, 0.47, 0.6331, 0.5734, 0.6878, 0.7021, 0.7381, 0.7838, 0.7707, 0.6826, 0.7003, 0.7177, 0.8112, 0.8396, 0.9084, 0.8279, 0.8175, 0.8185, 0.9275, 0.825, 0.8313, 0.8855, 0.7849, 0.8397, 1.0126, 0.8956, 0.7847, 1.0281, 1.015, 0.9326, 0.908, 0.7324, 0.8855, 0.8011, 0.7551, 0.9695, 0.8983, 0.9332, 1.017, 1.032, 0.9049, 0.9219, 0.9853, 0.9849, 1.0597, 1.0897, 0.6748, 0.6411, 0.3989, 0.4209, 0.7311, 0.8213, 0.8357, 0.602, 0.5682, 0.4341, 0.3757, 0.6269, 0.5531, 0.5016, 0.5983, 0.47, 0.6239, 0.7911, 0.6094, 0.7742, 0.892, 0.9686], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0701, 0.0982, 0.1212, 0.0878, 0.0298, 0.0653, -0.0247, -0.0724, -0.0116, 0.0062, 0.0297, 0.0719, 0.1267, 0.1564, 0.1937, 0.139, 0.1442, 0.1085, 0.1357, 0.175, 0.1964, 0.1621, 0.1455, 0.1767, 0.1788, 0.1178, 0.1703, 0.1728, 0.1332, 0.1489, 0.1093, 0.1469, 0.0825, 0.0804, 0.0787, 0.1136, 0.1004, 0.0674, 0.0313, -0.0382, -0.0426, -0.0123, 0.0137, 0.0171, -0.0029, 0.0182, -0.0618, -0.0132, 0.0255, 0.0194, 0.0196, -0.0341, -0.015, -0.053, -0.0685, -0.0825, -0.0374, -0.0389, -0.0249, 0.0521, -0.0093, -0.0497, 0.0251, -0.0427, 0.0256, 0.0018, 0.0461, -0.0035, -0.0132, -0.0042, 0.0378, 0.0826, 0.0943, 0.1209, 0.117, 0.1275, 0.116, 0.1494, 0.0638, 0.0616, 0.1105, 0.1666, 0.119, 0.1888, 0.1473, 0.154, 0.1494, 0.2385, 0.1813, 0.1604, 0.1465, 0.0591, 0.1154, 0.1099, 0.0591, 0.0439, 0.059, 0.0689, 0.1319, 0.0834, 0.0361, 0.0643, -0.0038, -0.0658, 0.0168, 0.054, 0.0674, 0.0697, 0.1509, 0.1346, 0.1378, 0.2038, 0.1737, 0.1618, 0.2546, 0.1936, 0.142, 0.0584, 0.0778, 0.1425, 0.1751, 0.1802, 0.1821, 0.2383, 0.1633, 0.1195, 0.1514, 0.0879, 0.0551, 0.0653, 0.0395, 0.0278, 0.0195, -0.0322, -0.0534, 0.0577, 0.0623], "obv": [0, -3316148300, -439034300, 3063230200, 5495781900, 9970895400, 6115106100, 3038778200, -386266400, 2938189900, -462133500, -3785283700, 528479900, -3027534400, 765952800, -2012440800, 1356246400, 6061681800, 11907373300, 15493227600, 16488818600, 13288402200, 8759815300, 3926701300, 8414407900, 4281942000, -1354138300, 3808528000, -1462011300, -8365937800, -14137903800, -6674594500, -1113962000, 3304290800, -1043840100, 4147775300, -875544100, 4841812200, 8610537200, 12880684200, 7708331400, 2673123100, -2761131100, -7501073300, -12212821800, -7176623400, -11599281900, -8422408800, -4891788700, -7960911000, -3996368700, -8468137600, -13844776200, -9666419300, -6298406400, -3193009900, -6894139800, -2976957900, -7412217700, -3389738300, -7594289900, -10690091200, -6517196100, -10523116600, -15624054000, -20229911100, -24255519900, -20322697500, -15836672000, -11524708400, -15374015500, -20419816300, -19246439500, -17553320800, -13395728800, -8637246300, -12906818100, -8913161800, -4438822100, -74552200, -4430437100, 1670831800, -3880792100, -8983252600, -3350694200, 512524100, -4671736000, -12127377500, -9043764300, -5028318100, -607915200, -4445266800, 89912600, 4721351800, 9091783500, 12633844600, 16226668300, 11562367900, 15416495600, 19089696100, 22511264300, 25591824000, 29581678200, 25868607900, 30578674700, 33638858400, 36895633700, 33745331400, 36599099000, 40127669500, 35138022700, 38407923300, 41825625100, 38173235500, 34777365000, 38643350400, 42323389000, 37902177500, 41745025200, 37647932100, 42524221500, 38804688000, 35068796800, 39643006600, 38478992500, 39995145700, 43597494900, 47925910000, 44131629400, 47966726500, 52758178300, 58160743100, 62364667300, 67722346700, 61835080700, 56599940400, 50173995400, 55772557500, 60194654400, 64223233100, 68563782400, 64614027000, 59789665000, 55831502500, 50688611100, 54624232300, 49682151700, 48797320900, 49549801500, 47734795900, 48498435100, 48922434700, 45678559700, 49492961200, 53381788100, 57926359900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.47, 14.11, 14.84, 15.66, 15.65, 14.9, 14.3, 14.04, 14.02, 13.16, 13.35, 14.14, 15.85, 17.52, 17.87, 17.33, 17.03, 16.13, 15.43, 14.94, 14.06, 13.24, 12.42, 11.98, 11.61, 11.96, 11.15, 10.36, 9.89, 9.9, 9.91, 9.41, 9.04, 8.7, 8.7, 8.08, 7.51, 8.28, 9.06, 10.2, 10.09, 9.71, 9.32, 8.74, 9.67, 10.54, 10.37, 9.79, 10.22, 10.91, 12.07, 13.48, 15.02, 15.96, 16.62, 17.72, 17.54, 17.6, 17.62, 18.3, 20.23, 21.32, 21.47, 20.92, 20.32, 19.51, 18.3, 17.06, 15.9, 15.05, 14.05, 13.31, 12.59, 12.26, 12.13, 12.69, 13.35, 13.97, 14.73, 16.05, 17.28, 17.79, 18.69, 19.53, 20.13, 21.63, 23.34, 23.7, 24.73, 26.17, 27.03, 28.31, 28.13, 28.09, 28.07, 27.72, 28.01, 28.28, 29.1, 30.24, 31.61, 32.53, 33.53, 35.06, 36.62, 38.54, 40.66, 39.84, 38.3, 36.1, 33.95, 32.31, 31.43, 30.61, 29.16, 27.17, 25.59, 24.08, 23.11, 22.42, 21.55, 20.96, 20.41, 20.35, 20.9, 20.3, 19.74, 19.77, 20.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.71, 19.26, 18.12, 18.94, 22.85, 22.51, 21.94, 20.82, 19.59, 17.7, 16.86, 17.88, 16.83, 15.23, 15.74, 15.1, 14.33, 16.54, 22.24, 22.04, 22.53, 22.25, 20.14, 23.81, 26.79, 32.7, 32.47, 29.85, 27.48, 27.01, 25.29, 24.44, 23.99, 22.2, 20.81, 19.51, 17.56, 20.51, 18.18, 23.17, 22.41, 23.24, 21.21, 20.05, 21.72, 20.56, 19.6, 18.38, 20.3, 18.98, 16.9, 15.21, 14.23, 18.13, 18.99, 21.6, 20.41, 17.81, 17.04, 20.86, 22.05, 27.39, 28.54, 30.19, 30.19, 30.81, 28.93, 26.62, 27.53, 25.2, 25.6, 24.5, 19.1, 15.56, 17.8, 21.8, 24.96, 24.58, 25.04, 26.71, 26.54, 26.39, 27.25, 25.96, 24.76, 23.93, 27.85, 28.16, 31.73, 30.96, 29.48, 29.48, 32.23, 30.28, 28.43, 30.31, 28.76, 27.3, 33.3, 34.52, 31.63, 34.82, 38.4, 35.13, 36.31, 32.54, 31.14, 30.39, 28.77, 31.34, 30.45, 33.89, 35.52, 37.07, 34.39, 34.0, 37.33, 36.31, 39.9, 42.44, 33.93, 30.39, 26.11, 23.16, 28.65, 31.49, 30.41, 28.03, 26.49, 26.28, 24.81, 25.69, 26.07, 25.48, 25.84, 24.96, 27.0, 30.52, 27.46, 25.86, 27.79, 32.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.45, 25.84, 26.64, 25.35, 23.05, 21.21, 20.67, 21.9, 23.4, 28.24, 25.99, 25.09, 25.77, 26.01, 24.83, 24.83, 24.54, 22.63, 20.08, 19.33, 18.17, 16.87, 19.36, 17.3, 16.28, 14.64, 14.18, 18.94, 22.34, 20.72, 23.14, 21.53, 20.18, 21.08, 19.76, 18.81, 19.92, 17.89, 25.4, 23.42, 22.38, 21.52, 25.95, 24.53, 23.01, 22.37, 21.32, 21.88, 20.34, 19.01, 24.44, 22.44, 23.73, 21.56, 20.91, 19.87, 19.95, 27.75, 26.55, 24.54, 23.07, 19.88, 19.1, 17.3, 15.6, 14.8, 16.19, 15.9, 14.15, 18.58, 17.65, 17.08, 33.31, 41.42, 37.44, 35.18, 32.91, 31.62, 29.98, 28.14, 27.08, 25.97, 25.18, 25.43, 26.66, 25.53, 23.71, 22.86, 21.19, 19.81, 18.86, 17.84, 16.16, 15.18, 17.26, 16.16, 15.34, 15.38, 13.88, 12.91, 17.66, 15.59, 14.61, 15.71, 13.81, 19.2, 17.68, 17.16, 17.95, 16.23, 15.77, 14.61, 13.43, 12.55, 13.19, 12.4, 10.85, 9.97, 8.91, 8.02, 18.6, 21.02, 22.46, 26.11, 22.95, 21.01, 20.3, 22.77, 25.8, 23.75, 22.73, 20.79, 19.87, 20.75, 19.79, 19.12, 18.19, 17.15, 21.36, 20.11, 18.49, 17.14], "ad": [-1639236460.0, -3972664045.0, -3206117948.0, -1545206062.0, -542443234.0, 2826754146.0, 2115422486.0, 2255174421.0, 1901819842.0, 2491769944.0, -754531838.0, -3566433187.0, -2182597097.0, -3751347490.0, -1250101188.0, -139668023.0, 2815697832.0, 5438471675.0, 3779827959.0, 5085518391.0, 5232778883.0, 4492610601.0, 3068779014.0, 626365845.0, 4348562129.0, 983994354.0, -3405983761.0, 1348566976.0, 2398670037.0, 4980030534.0, 5443652402.0, 7879661007.0, 12144652421.0, 14155840693.0, 11672597996.0, 13619872687.0, 13349599168.0, 18747931876.0, 20584252334.0, 24078969622.0, 21584820573.0, 19434527102.0, 21375770044.0, 19130269902.0, 16571735563.0, 18806592583.0, 14469213485.0, 14858539687.0, 17240139572.0, 15453254473.0, 19262138526.0, 15394571517.0, 19447618916.0, 21289976577.0, 21854334472.0, 22410639349.0, 19165625555.0, 21395456144.0, 17335103489.0, 20465865181.0, 20556621434.0, 20556621412.0, 22758031433.0, 18895158445.0, 18034956342.0, 13868845012.0, 13422146002.0, 16906605215.0, 18814440693.0, 17073678276.0, 16454412336.0, 14150574887.0, 15272370164.0, 16067380714.0, 15496020844.0, 19467696491.0, 16079309442.0, 19421794132.0, 21471701998.0, 19726695938.0, 16586175976.0, 22637752252.0, 19160861357.0, 21081544593.0, 18185294823.0, 17797522522.0, 13116976471.0, 15720520983.0, 18442572412.0, 20404330100.0, 23782522929.0, 22397214523.0, 26254420863.0, 27036293927.0, 27481367934.0, 30231748317.0, 29837160743.0, 25344975480.0, 27151019228.0, 29837225605.0, 31671653593.0, 33055159991.0, 35392369052.0, 33535800466.0, 31065181515.0, 30174922263.0, 32412022677.0, 29609589306.0, 30693672282.0, 31523501515.0, 28299354458.0, 31154130998.0, 34473035113.0, 31400550176.0, 30678005569.0, 34543990969.0, 34881570656.0, 34968897396.0, 33239868398.0, 32486277100.0, 36484068407.0, 32764534907.0, 30444398003.0, 34813417256.0, 34982934776.0, 34961939609.0, 37387275857.0, 40555599478.0, 40582263672.0, 41689506720.0, 43296152075.0, 44303934749.0, 46854378669.0, 51311362564.0, 46299568351.0, 46197879009.0, 39834734576.0, 41661745639.0, 45579799245.0, 47635832547.0, 51976381847.0, 48458123086.0, 51245023150.0, 48968370229.0, 45817344980.0, 49049395678.0, 45685389367.0, 45569783895.0, 46322264495.0, 45081847002.0, 45575319841.0, 45804368752.0, 44413072250.0, 47341826306.0, 50475915006.0, 50666012124.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3386471660.0, 3368513350.0, 3369213540.0, 3512878500.0, 3518253480.0, 3654347030.0, 3484675040.0, 3435964830.0, 3598875580.0, 3840940270.0, 3867080070.0, 3626606830.0, 3614333450.0, 3635815780.0, 3763525750.0, 3832947690.0, 3968354920.0, 4195094230.0, 4240817320.0, 4183302100.0, 4515109320.0, 4992746820.0, 5419036110.0, 5522240670.0, 5480754550.0, 5466796980.0, 5572711930.0, 5511435840.0, 5566904840.0, 5416723410.0, 5153345460.0, 5093384140.0, 4850574040.0, 4837936210.0, 4870105150.0, 4906466910.0, 4890925210.0, 4830859120.0, 4576810800.0, 4553000310.0, 4432897840.0, 4312116790.0, 4255772850.0, 4250011290.0, 4193852760.0, 4059479200.0, 3866399010.0, 3794246150.0, 3868277030.0, 3958741000.0, 4054076710.0, 4078077640.0, 3940480880.0, 3820106530.0, 3802862890.0, 3976155340.0, 4126201400.0, 4158649290.0, 4160213340.0, 4165289910.0, 4194238330.0, 4158713880.0, 4353713830.0, 4053762000.0, 3822481820.0, 3728147280.0, 3743409820.0, 3767806120.0, 3773889510.0, 3772720930.0, 3777951560.0, 3828609340.0, 3934156150.0, 4371980860.0, 4712915040.0, 4860411680.0, 4770885260.0, 4862354090.0, 5208552610.0, 5069479960.0, 5034597590.0, 5041049390.0, 4814657660.0, 4713013210.0, 4665911080.0, 4539698410.0, 4507582690.0, 4348439050.0, 4069304940.0, 4146356390.0, 4112131820.0, 4012248350.0, 3936569160.0, 3882036640.0, 3790199750.0, 3824163260.0, 3775975520.0, 3742370680.0, 3590970870.0, 3490934860.0, 3476471860.0, 3633279720.0, 3652213810.0, 3594998570.0, 3588930500.0, 3457510870.0, 3538091040.0, 3580417370.0, 3707508290.0, 3806416300.0, 3863268560.0, 3851932820.0, 3896896110.0, 3928715050.0, 4020897070.0, 3797711430.0, 3562728210.0, 3554959270.0, 3545679630.0, 3540822920.0, 3514623320.0, 3506139560.0, 3674442690.0, 3721245990.0, 3799592950.0, 4271918140.0, 4643816850.0, 4926176430.0, 5053191130.0, 5115972760.0, 5135320920.0, 5090230670.0, 4944949730.0, 5006993510.0, 4867041820.0, 4792604360.0, 4662652450.0, 4514266010.0, 4042892880.0, 3675931250.0, 3454573940.0, 3096882930.0, 2744307350.0, 2586258650.0, 2571882550.0, 2446476100.0, 2507371160.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.151, 1.249, 1.311, 1.307, 1.288, 1.266, 1.283, 1.258, 1.246, 1.209, 1.142, 1.114, 1.048, 1.037, 1.035, 1.036, 1.017, 0.997, 0.955, 0.965, 0.943, 0.898, 0.879, 0.873, 0.865, 0.844, 0.809, 0.805, 0.828, 0.853, 0.892, 0.907, 0.906, 0.888, 0.887, 0.922, 0.961, 0.976, 0.99, 0.986, 0.992, 0.994, 1.041, 1.003, 0.97, 0.951, 0.957, 0.964, 0.959, 0.951, 0.942, 0.952, 0.965, 1.071, 1.146, 1.16, 1.132, 1.141, 1.189, 1.169, 1.161, 1.161, 1.102, 1.076, 1.06, 1.037, 1.038, 1.005, 0.935, 0.958, 0.954, 0.934, 0.931, 0.898, 0.863, 0.868, 0.868, 0.867, 0.837, 0.824, 0.826, 0.859, 0.883, 0.885, 0.894, 0.877, 0.898, 0.92, 0.978, 0.998, 1.012, 1.005, 1.018, 1.033, 1.058, 1.028, 0.983, 0.98, 0.981, 0.98, 0.971, 0.957, 0.982, 0.993, 0.999, 1.112, 1.186, 1.225, 1.232, 1.231, 1.231, 1.227, 1.185, 1.187, 1.151, 1.118, 1.087, 1.042, 0.959, 0.894, 0.856, 0.795, 0.724, 0.686, 0.687, 0.638, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.54, 148.93, 112.75, 66.06, -30.15, 21.4, 62.08, 46.05, 68.33, 98.57, 73.12, 58.06, 89.24, 190.25, 227.58, 192.4, 183.61, 116.47, 171.79, 188.12, 206.44, 185.17, 135.9, 97.85, 93.02, 58.24, 61.92, 54.73, 44.88, 46.95, 28.93, 33.6, 44.88, -44.95, 62.94, 85.93, 113.53, -0.96, -6.33, 18.42, 41.32, 47.13, 18.03, 121.68, 68.07, -80.8, -132.13, -191.17, -46.68, 42.04, 88.07, 62.93, -118.21, -135.41, -47.48, 15.8, 174.15, 239.37, 245.75, 219.91, 206.35, 146.32, 136.77, 114.23, 63.8, 74.61, 65.48, -65.51, -162.66, -74.72, -16.8, 26.74, 30.9, 47.99, 68.51, 87.26, 95.76, 104.72, 83.06, 65.6, 70.25, 103.29, 118.93, 139.87, 127.19, 117.2, 113.16, 136.15, 121.17, 98.59, 112.64, 93.21, 87.84, 132.48, 140.22, 96.25, 146.45, 181.36, 154.45, 155.68, 81.32, 103.08, 101.75, 87.07, 119.17, 122.37, 135.58, 155.75, 169.42, 142.87, 143.89, 153.87, 156.01, 172.02, 182.38, 96.37, 46.29, 6.17, -37.81, 44.05, 97.06, 107.67, 62.97, 14.29, -0.89, -27.85, 13.6, 38.38, 2.94, 16.81, -4.23, 41.1, 112.31, 65.55, 80.35, 123.06, 184.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2645, 3.1092, 2.5999, 1.2057, 1.3131, -0.1803, 0.6416, 1.0712, 1.7386, -1.8119, 3.1478, 4.4464, 2.0882, 4.77, 2.6918, 2.5947, 1.7306, 2.2887, 4.679, 3.3141, 2.3018, 3.9794, 3.5541, 9.0848, 7.5755, 10.7452, 11.1943, 7.8569, 7.3849, 7.327, 6.3606, 6.6038, 2.9404, 3.16, 4.3192, 2.0024, 4.9367, 0.4288, -0.5527, -1.4513, -1.0985, 0.7093, -1.1347, 0.3359, 1.02, 1.0088, 1.427, 0.607, 1.2771, 1.1415, -1.3095, -1.2514, -1.2794, -0.5932, -0.4863, -0.8118, 1.4521, -2.2785, -0.9745, -1.1633, -0.3876, 3.0471, 1.724, 5.1547, 6.3995, 8.1772, 7.3888, 6.6279, 4.7374, 3.896, 4.1745, 7.1036, -1.1632, -3.159, 0.3298, -1.057, 1.1056, -1.3742, -0.1828, -0.166, 1.3049, 0.3201, 1.9666, 1.6496, 1.759, 1.894, 11.0006, 12.9065, 10.2058, 7.7632, 5.8082, 6.8278, 7.3325, 5.3831, 4.9679, 5.0397, 4.1364, 5.8133, 7.8692, 6.8526, 4.6247, 7.2675, 6.5458, 6.7706, 6.6262, 4.3856, 4.2815, 5.2213, 4.787, 6.6151, 7.0958, 7.1762, 6.6724, 8.5685, 8.4322, 5.9913, 6.7148, 7.8884, 10.1924, 14.3705, 5.8053, 6.1467, 2.791, 0.7073, 5.7301, 6.5259, 5.3632, 1.4049, 2.1738, 0.0939, -1.6818, 0.1905, -2.5976, -4.9722, 1.8172, 0.995, 5.9456, 7.1393, 0.5845, -0.0009, 0.6431, 4.7114], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 76.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 12.0, -48.0, -48.0, -48.0, -44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 92.0, 96.0, 100.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.3252, 217.5749, 399.7149, 407.1001, 365.8302, 442.3851, 347.4799, 596.9448, 665.465, 875.1798, 857.5348, 741.9546, 677.9504, 622.2904, 494.1899, 564.6452, 465.6751, 487.1504, 506.8854, 377.8302, 471.0152, 325.6602, 287.6601, 398.4354, 375.6598, 398.8696, 172.66, 234.6846, 166.975, 230.4447, 166.5845, 108.3851, 190.6197, 69.2597, -20.2799, -145.9102, -173.76, 10.4595, 28.9947, 49.4695, 46.8197, -161.8949, -93.5003, -23.445, 0.885, 256.0702, 261.5354, 438.16, 461.75, 492.0301, 411.2855, 560.8553, 435.5605, 388.8749, 407.7449, 423.8105, -186.5199, -293.3647, -1.9097, 114.1649, 274.6805, 214.1398, 316.1396, 333.46, 368.6854, 410.7054, 394.0796, 318.6102, 357.7054, 382.2853, 495.1495, 531.3445, 636.0347, 557.5945, 559.9951, 577.0003, 742.8653, 591.3547, 607.2201, 677.3997, 606.2801, 660.2947, 857.6748, 771.855, 677.1396, 945.6946, 993.3948, 895.3746, 850.0204, 644.6952, 782.095, 697.58, 643.08, 851.1454, 788.9702, 840.2596, 973.3746, 1040.7398, 903.4455, 938.5701, 1049.0299, 1086.6605, 1293.4154, 1490.6796, 823.4398, 761.0902, 377.5798, 386.5205, 803.0199, 920.4601, 940.5496, 594.3947, 521.1154, 330.5346, 218.6804, 443.0698, 355.2898, 304.0396, 393.4002, 248.1048, 339.765, 463.41, 246.1048, 313.4604, 432.4752, 548.1396], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.196186, 120.652804, 66.775152, 44.988168, 33.192941, 25.803715, 20.742708, 17.062625, 14.262727, 12.082569, 10.341138, 8.920723, 7.751711, 6.775384, 5.949365, 5.243082, 4.637363, 4.12154, 3.67842, 3.292768, 2.957672, 2.660918, 2.404834, 2.18373, 1.997229, 1.836669, 1.69318, 1.562527, 1.442086, 1.328083, 1.223308, 1.124813, 1.033695, 0.950732, 0.872348, 0.802147, 0.735953, 0.673717, 0.619178, 0.571285, 0.529971, 0.488859, 0.451018, 0.415042, 0.383306, 0.354019, 0.326275, 0.302684, 0.279606, 0.255585, 0.228948, 0.201079, 0.178011, 0.159396, 0.144754, 0.132908, 0.118001, 0.103031, 0.090246, 0.07988, 0.077559, 0.080492, 0.090739, 0.105873, 0.124154, 0.141733, 0.16135, 0.178041, 0.19055, 0.199668, 0.206007, 0.195573, 0.171927, 0.147501, 0.1266, 0.112939, 0.103506, 0.100123, 0.101508, 0.107075, 0.1165, 0.128141, 0.13873, 0.148427, 0.157356, 0.167792, 0.179602, 0.194385, 0.208901, 0.222779, 0.236141, 0.252237, 0.265846, 0.277108, 0.287433, 0.294562, 0.300173, 0.308536, 0.316265, 0.320935, 0.32917, 0.340285, 0.351314, 0.361385, 0.366114, 0.370279, 0.371933, 0.370676, 0.372146, 0.373987, 0.376923, 0.383359, 0.393353, 0.402447, 0.411361, 0.421943, 0.433835, 0.450123, 0.472216, 0.483133, 0.484654, 0.471865, 0.450256, 0.432401, 0.420238, 0.41284, 0.402269, 0.38894, 0.370984, 0.349275, 0.330688, 0.313198, 0.295768, 0.280575, 0.264855, 0.251762, 0.243793, 0.235565, 0.229044, 0.226089, 0.227706], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6392, 104.642, 97.0686, 86.6525, 75.9606, 65.9292, 56.8919, 48.9261, 41.9934, 36.0112, 30.8772, 26.4859, 22.7391, 19.5463, 16.8269, 14.5102, 12.5356, 10.8528, 9.4179, 8.1929, 7.1458, 6.2489, 5.4801, 4.8208, 4.2561, 3.7722, 3.3564, 2.9976, 2.6865, 2.4148, 2.1765, 1.9662, 1.7797, 1.6139, 1.4656, 1.3329, 1.2135, 1.1055, 1.0083, 0.9209, 0.8427, 0.7719, 0.7077, 0.6492, 0.596, 0.5476, 0.5034, 0.4632, 0.4265, 0.3923, 0.3596, 0.3279, 0.2979, 0.2702, 0.2451, 0.2227, 0.2018, 0.182, 0.1637, 0.1469, 0.133, 0.1225, 0.1162, 0.1141, 0.1161, 0.1212, 0.1293, 0.139, 0.1493, 0.1594, 0.1687, 0.1741, 0.1737, 0.1684, 0.1601, 0.1506, 0.1412, 0.133, 0.1267, 0.1228, 0.1215, 0.1228, 0.126, 0.1305, 0.1359, 0.1423, 0.1497, 0.1587, 0.1687, 0.1795, 0.1908, 0.2031, 0.2157, 0.228, 0.2399, 0.2508, 0.2607, 0.2702, 0.2794, 0.2877, 0.296, 0.3049, 0.3142, 0.3236, 0.3321, 0.3397, 0.3462, 0.3511, 0.3553, 0.359, 0.3626, 0.3668, 0.3721, 0.3782, 0.3848, 0.3922, 0.4005, 0.4105, 0.4228, 0.4349, 0.4448, 0.4502, 0.4502, 0.4467, 0.4414, 0.4357, 0.429, 0.421, 0.411, 0.3986, 0.3851, 0.3707, 0.3557, 0.3407, 0.3255, 0.3108, 0.2974, 0.285, 0.2738, 0.2643, 0.257], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0451, 5.6349, 6.2671, 6.5826, 8.523, 9.8396, 12.0952, 14.1678, 15.0936, 15.4025, 15.0114, 14.1009, 13.532, 11.8929, 10.6596, 9.3535, 7.3978, 6.1277, 4.1472, 2.536, 1.4733, 0.8012, 0.9505, 0.2589, 0.3262, 0.431, 0.705, 1.1742, 1.1496, 1.6763, 1.8427, 1.0332, 0.0215, -0.9744, -0.9289, -0.9885, -0.9349, -0.6574, -1.4118, -1.6393, -1.8596, -1.5584, 0.0513, 1.4527, 3.6664, 5.4705, 7.3913, 8.716, 10.0613, 10.9692, 11.2012, 11.1133, 11.3514, 8.1281, 4.599, 2.4241, 0.5263, -0.3405, -1.3751, -1.9526, -1.9399, -1.271, -0.5582, 0.6282, 2.7856, 4.879, 5.9935, 8.4641, 10.6603, 12.3651, 12.893, 12.8326, 12.7983, 12.9368, 12.2611, 11.7418, 11.3807, 10.6288, 10.2265, 10.6512, 10.5559, 10.0522, 10.5977, 11.0216, 11.0389, 11.3103, 10.776, 10.471, 10.3618, 9.9903, 10.1016, 10.3649, 10.8744, 11.0314, 11.622, 12.0247, 12.0846, 12.8114, 13.4105, 14.8936, 17.3765, 16.3356, 15.4021, 13.1421, 10.4476, 9.5739, 9.407, 9.006, 7.2157, 5.6573, 3.4442, 1.063, 0.8613, 0.2425, -0.1802, 0.7194, 0.4374, 1.2191, 2.4803, 2.6327, 2.8803, 3.6071, 5.1285], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.19, 15.87, 13.75, 7.0, 7.58, -1.18, 4.14, 7.03, 11.74, -11.79, 20.37, 30.81, 15.99, 33.41, 22.13, 21.11, 14.45, 18.31, 31.48, 24.85, 17.24, 28.51, 24.45, 57.01, 53.08, 63.42, 67.23, 49.48, 45.12, 44.41, 36.27, 37.35, 18.86, 20.03, 27.07, 12.56, 29.87, 2.98, -4.11, -11.9, -8.97, 6.04, -8.31, 2.32, 7.31, 7.31, 10.56, 4.57, 9.2, 8.04, -9.87, -9.36, -9.54, -4.28, -3.49, -6.01, 12.57, -17.63, -7.35, -9.01, -3.03, 19.51, 12.14, 34.04, 43.46, 58.35, 49.83, 47.73, 31.36, 25.32, 26.98, 53.13, -5.85, -15.88, 1.41, -4.98, 4.74, -6.43, -0.81, -0.74, 5.82, 1.52, 9.82, 8.06, 8.56, 9.17, 68.02, 81.39, 78.23, 65.88, 59.6, 69.59, 71.39, 47.28, 45.43, 45.97, 35.8, 50.26, 57.83, 48.88, 34.7, 45.64, 43.41, 45.21, 44.75, 27.41, 27.32, 34.76, 32.01, 39.61, 43.29, 43.75, 42.51, 52.56, 50.7, 42.97, 45.97, 52.26, 58.63, 78.29, 25.7, 27.43, 10.81, 3.05, 20.69, 23.05, 20.03, 4.98, 7.84, 0.34, -6.33, 0.67, -10.04, -21.0, 9.07, 4.76, 30.28, 34.39, 3.42, -0.01, 3.83, 29.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1152, -0.0563, 62.8803, 32.6119, 57.3104, 89.4657, 220.8848, 231.3299, 199.3259, 185.5648, 132.0842, 70.0291, 74.4106, 106.8666, 113.5283, 120.7102, 133.5231, 86.0051, 82.0186, 141.9735, 276.6484, 252.3844, 265.701, 260.0008, 208.6578, 297.5351, 347.4019, 478.4299, 433.7548, 371.3891, 227.4052, 243.9903, 131.2489, 136.9276, 159.5096, 123.4791, 106.182, 99.7416, 105.4356, 221.788, 22.2753, 167.1787, 155.8961, 173.6543, 148.7176, 63.287, 133.5456, 85.6673, 79.244, 69.9093, 127.1359, 126.1452, 72.4817, 74.5842, -55.6418, 62.6353, 84.4017, 153.2592, 127.65, 83.5863, -59.3548, 57.4384, 108.0902, 274.1921, 292.7502, 344.5569, 368.9347, 374.6301, 310.9828, 286.2136, 362.2828, 142.0281, 171.4527, 133.1453, 163.5964, -264.0749, -113.3504, 58.3713, 185.9608, 188.6098, 210.8369, 279.2173, 268.5577, 255.6069, 266.4052, 249.8481, 158.4412, 142.9919, 254.1071, 249.5637, 340.3548, 337.0328, 295.9567, 298.0479, 376.6842, 315.5869, 214.917, 267.1576, 220.4067, 170.8479, 320.4839, 366.7861, 243.374, 355.4347, 436.4154, 388.2706, 488.7316, 252.2848, 246.9156, 226.6987, 224.699, 314.7844, 272.8441, 371.5805, 419.4125, 447.9102, 377.7658, 367.8853, 505.973, 493.0052, 610.9901, 689.2635, 659.7684, 194.8443, 242.8097, -52.7632, 256.3316, 423.0845, 345.2432, 353.2376, 75.5604, 167.5522, 72.9447, 171.0812, 219.1982, 73.3986, 110.9131, 57.4535, 148.075, 276.7639, 312.0693, 165.1309, 265.1696, 438.4308], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -191.5156, -145.3561, -110.3194, -26.6879, -94.2897, -31.6339, -10.3149, 25.6302, 137.1257, 64.0648, -8.8157, -163.6706, -121.3892, 25.0663, -23.9717, -106.99, 27.6227, -4.3948, -31.2812, -31.1266, 14.8486, 168.6847, 132.8011, 101.9007, -6.9423, 46.6352, 210.1016, 236.1301, 360.7548, 183.5893, 40.4052, 72.5899, -17.5514, -24.8727, 14.3094, -49.5209, -37.6178, -41.9581, -128.8642, -25.4122, -265.3248, -31.7212, 44.8961, 81.5537, -63.8825, -68.1134, -13.1546, -38.8327, -27.256, -69.4911, -30.7635, -19.4544, -181.3181, -166.3157, -207.9421, -160.1645, 14.8021, 39.559, 3.9508, -219.3141, -159.4549, -118.2613, -28.7096, -66.9085, 198.7502, 113.9573, 121.6349, 248.3293, 161.8822, 89.8132, 80.7828, -77.6721, 44.6529, 27.5457, -484.804, -885.7751, -444.2498, -146.9285, -32.0392, 60.9096, 44.9365, 85.5171, 153.6573, 134.8061, 179.9052, 119.7475, 34.241, 32.0925, 68.7077, 159.1633, 157.3548, 174.233, 179.8561, 169.1485, 146.0846, 168.8867, 68.8174, 117.057, 101.7065, 55.8479, 92.1841, 204.2861, 45.9746, 64.3351, 281.6156, 175.671, 169.132, -31.515, 28.2154, 148.8989, 85.8992, 60.6848, 200.7445, 183.7807, 212.5121, 280.0108, 192.6662, 215.4849, 169.8734, 273.2054, 311.4901, 400.1629, -16.7316, -170.6557, -289.1903, -500.4634, -250.769, 66.0845, 206.2432, 31.0374, -146.5392, -156.3482, -150.6559, -174.619, 43.1982, -10.8016, -58.0869, -8.2457, 22.575, 179.7639, -37.4307, -35.5693, -15.1312, 185.0304], "thermo_temp": [null, 314.5, 138.5, 170.7998, 153.7998, 278.3999, 105.7002, 160.6997, 246.1997, 214.6997, 287.0, 148.2002, 191.4004, 145.2998, 173.1997, 59.2998, 151.6001, 121.0996, 231.1997, 205.6997, 62.2002, 121.5, 140.8999, 233.6997, 195.7998, 81.8003, 137.5, 227.7002, 105.9004, 90.3999, 113.2998, 173.1001, 261.7998, 83.6997, 132.8999, 158.1001, 215.6001, 250.8999, 137.3003, 242.2998, 73.0, 187.7998, 187.0, 171.4004, 148.8003, 161.8003, 145.2002, 173.0, 143.7998, 141.6997, 234.2998, 247.2002, 287.6001, 198.8999, 111.0, 92.1006, 212.6001, 131.4004, 146.7002, 124.5, 106.5, 139.4004, 157.8994, 145.5996, 253.7998, 240.8999, 152.3003, 222.7998, 69.5996, 113.7002, 123.6992, 302.9004, 100.1001, 175.6997, 136.7998, 341.1006, 94.0, 230.5996, 247.2998, 126.3008, 149.1006, 196.4004, 281.5, 219.7002, 126.7998, 105.5996, 648.4004, 621.7002, 330.8994, 205.2998, 218.0, 127.7002, 165.9004, 193.7002, 114.9004, 120.8008, 86.5, 130.1006, 124.2002, 110.8994, 185.3994, 90.4004, 183.0, 162.7998, 116.1006, 128.8994, 230.5996, 146.7002, 146.0996, 150.1006, 118.7002, 115.0, 228.2998, 162.5, 197.3994, 291.0996, 154.7998, 212.5996, 319.5996, 283.7998, 218.7002, 77.7998, 138.7998, 254.0996, 72.0996, 187.7998, 207.3008, 167.8994, 185.0996, 152.4004, 336.0996, 219.7998, 299.5, 289.1006, 676.5, 365.5, 532.0, 447.7002, 507.1006, 357.0, 139.0, 322.2002, 222.0996, 323.9004, 223.6006, 345.7002, 176.0, 84.2002, 169.0, 118.7998, 166.9004, 193.2998, 349.5, 200.7002, 280.3008, 253.4004], "thermo_ema": [null, null, null, null, null, null, null, null, null, 178.3299, 198.0881, 189.0176, 189.4508, 181.4234, 179.9281, 157.9957, 156.8329, 150.3359, 165.0384, 172.4314, 152.3894, 146.7731, 145.7052, 161.7042, 167.9034, 152.2483, 149.5668, 163.7729, 153.2506, 141.8232, 136.6371, 143.2668, 164.8182, 150.0694, 146.9477, 148.9754, 161.089, 177.4182, 170.1241, 183.2469, 163.202, 167.6744, 171.1881, 171.2267, 167.1492, 166.1767, 162.3628, 164.2968, 160.5701, 157.1391, 171.1683, 184.9923, 203.6483, 202.7849, 186.0968, 169.0065, 176.9326, 168.6541, 164.6624, 157.3602, 148.1129, 146.5288, 148.5962, 148.0513, 167.2783, 180.6641, 175.507, 184.1057, 163.2864, 154.2707, 148.7123, 176.7465, 162.8108, 165.1542, 159.9989, 192.9265, 174.9398, 185.0598, 196.3762, 183.6352, 177.3562, 180.8188, 199.1244, 202.8655, 189.0354, 173.8652, 260.1443, 325.8818, 326.7941, 304.7042, 288.9398, 259.6235, 242.5829, 233.6952, 212.0961, 195.497, 175.6793, 167.3923, 159.5392, 150.6956, 157.0054, 144.8954, 151.8235, 153.8192, 146.9613, 143.6773, 159.4813, 157.1575, 155.147, 154.2294, 147.7696, 141.8115, 157.5366, 158.4391, 165.5228, 188.3549, 182.254, 187.7714, 211.7401, 224.8419, 223.7252, 197.1933, 186.5763, 198.8533, 175.8072, 177.9876, 183.3173, 180.514, 181.3478, 176.0846, 205.1783, 207.8367, 224.5028, 236.2478, 316.2937, 325.2403, 362.833, 378.2634, 401.6883, 393.5632, 347.279, 342.7192, 320.7883, 321.3542, 303.5808, 311.2389, 286.65, 249.8409, 235.1426, 213.9893, 205.4277, 203.2226, 229.8185, 224.5243, 234.6655, 238.0718], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9535, 1.0934, 1.0548, 1.0499, 1.0493, 1.0368, 1.0236, 1.0504, 1.0854, 0.9696, 1.0277, 1.1551, 1.1291, 1.0807, 1.1359, 1.0824, 1.1022, 1.0719, 1.0958, 1.1648, 1.0882, 1.1142, 1.0983, 1.2207, 1.302, 1.2599, 1.3725, 1.3463, 1.2192, 1.2428, 1.2122, 1.2107, 1.2017, 1.0902, 1.1043, 1.1005, 1.1093, 1.1095, 0.9232, 0.9819, 0.9455, 1.0239, 1.0081, 0.9875, 1.0457, 1.0373, 1.027, 1.0333, 1.0451, 1.0514, 1.0067, 0.9587, 1.0361, 0.9481, 0.9885, 0.9785, 1.0376, 0.9271, 0.9237, 0.95, 0.9843, 1.0033, 1.1031, 1.0844, 1.1758, 1.26, 1.2641, 1.2335, 1.1487, 1.0757, 1.1347, 1.2407, 0.9908, 0.844, 0.9394, 1.0196, 0.9761, 1.0144, 1.0031, 0.975, 1.0198, 1.0335, 1.0562, 1.0911, 1.0287, 1.0361, 1.2833, 1.6268, 1.4915, 1.38, 1.3472, 1.3027, 1.3012, 1.2974, 1.203, 1.2309, 1.1895, 1.2015, 1.2644, 1.3177, 1.2197, 1.18, 1.2799, 1.2277, 1.2084, 1.1199, 1.1437, 1.1823, 1.1931, 1.1653, 1.2324, 1.2434, 1.2465, 1.2424, 1.2789, 1.2926, 1.182, 1.2628, 1.2982, 1.4352, 1.2183, 1.1167, 1.0742, 1.0051, 1.0281, 1.0995, 1.1235, 1.0562, 1.0285, 1.0077, 1.0014, 0.9674, 0.9868, 0.9334, 1.0162, 1.0549, 1.1095, 1.2219, 1.0779, 0.9675, 0.9256, 1.0591], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0327, 1.0098, 0.94, 0.9705, 0.9199, 0.993, 0.9945, 0.9663, 0.9613, 1.022, 1.0141, 0.8763, 0.897, 0.8808, 0.8965, 0.9028, 0.9163, 0.9036, 0.89, 0.8953, 0.8781, 0.8687, 0.868, 0.7716, 0.7249, 0.6713, 0.656, 0.6717, 0.7457, 0.7233, 0.7731, 0.794, 0.8491, 0.8724, 0.8912, 0.9064, 0.8829, 0.8921, 1.0178, 1.0355, 1.0395, 1.0152, 0.9816, 1.0289, 0.9552, 0.9783, 0.9895, 0.9812, 0.9488, 0.9469, 0.9851, 1.044, 1.025, 1.0412, 1.0304, 1.0117, 1.0042, 0.9983, 1.097, 1.0278, 1.0027, 0.9172, 0.9227, 0.8823, 0.8268, 0.787, 0.7372, 0.7775, 0.7703, 0.8854, 0.8641, 0.8373, 0.8312, 1.0295, 1.0084, 1.0183, 0.9905, 1.0142, 1.02, 1.0062, 0.9898, 0.9883, 1.0031, 0.9369, 0.9721, 0.9622, 0.8859, 0.6142, 0.5804, 0.6411, 0.7061, 0.6967, 0.6661, 0.7269, 0.7811, 0.7543, 0.7946, 0.806, 0.6864, 0.6585, 0.7748, 0.7356, 0.7321, 0.7515, 0.7134, 0.8239, 0.8606, 0.8435, 0.8097, 0.7972, 0.7847, 0.7306, 0.7609, 0.7553, 0.7253, 0.7598, 0.7533, 0.7344, 0.7087, 0.5626, 0.6412, 0.8021, 0.826, 0.9479, 0.8767, 0.8646, 0.8911, 0.9118, 0.9639, 0.9582, 1.0215, 1.0076, 1.0383, 1.1099, 1.1042, 0.9939, 0.9509, 0.8132, 0.8983, 1.0071, 0.9564, 0.8879], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -344461003.43, -29302218212.0, 52758527125.18, 38831444194.94, 53111084397.76, 62396199437.03, 71771038227.77, 123553362358.62, 110980423856.0, 75192011093.66, 22593086646.99, -93177008874.01, 31172801352.35, 15148581641.77, -21556543240.5, 84112589095.09, 68030366691.46, 34838585102.06, 11061687335.11, 81661996695.86, 231651527703.59, 212255159708.44, 156216965822.77, 196496233015.7, 96878781334.8, 282247904999.32, 281606171056.76, 375764225394.55, 312108369938.19, 193647620045.47, 133223491802.8, 93877526402.4, 14165089588.49, 77468403979.58, 19900332754.23, 35120353818.45, 54817501115.82, 4369388226.71, 77372404051.46, -4590274798.75, -9003997869.49, 77819397258.8, 74592831636.75, 85585675766.12, -29796420250.22, 25719115560.08, -5263324261.85, 47665771366.49, 16710118540.98, 2426495773.63, 64434596381.81, -7434388065.59, -58547350981.13, -119139897068.99, -107180564404.95, 19654276688.6, 32996340284.65, 41403145891.87, 30924340126.48, -128975959054.5, -99621704395.2, -67442926953.29, -43256651102.82, 137423354148.17, 116083737240.72, 197401754714.96, 186140075762.82, 179499584482.42, 108369146265.07, 223890628201.68, 88963439301.19, 41557217995.04, 47287914967.18, 47210670725.57, -406787525297.47, -445385135162.1, -244537899881.8, -129524667970.69, 3341363960.28, -19941127355.19, 67002661870.53, 79529693056.55, 102133050236.87, 120686186210.18, 109963309808.99, 43680313110.57, 50764646344.63, 56106384295.4, 105866427335.15, 113186729815.85, 170088638478.07, 118366481228.09, 119692065392.53, 121478989713.02, 189033632932.59, 101677773298.34, 95673070799.92, 119861813315.29, 55266049853.43, 79182179245.62, 168692642453.39, 111304872922.33, 60038421471.23, 212176040032.48, 219559389871.78, 166277061946.17, 151197481491.99, 36710772993.1, 157413830086.02, 106498276895.16, 81677659967.28, 232328780377.1, 194699039663.69, 184298866685.2, 247257255187.31, 280385704437.61, 190517437562.01, 207184914794.16, 277728278967.41, 297172757626.77, 399154330837.23, 513347811014.02, -86309006115.97, -91628758010.16, -393318799239.93, -297860016510.31, 40908363714.19, 129563370056.86, 152661340173.77, -31933770265.34, -37847021620.14, -106401840000.56, -118899146291.75, 50394657007.92, 2952763978.22, -2676945502.5, 8842251156.94, -20527686850.07, -1809625707.26, 8806596765.21, -76653305637.77, -9521829133.9, 67281565143.79, 143302249737.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.1376, 233.6128, 170.1826, 91.0749, -71.8601, 97.4176, 80.215, 40.0976, 176.6077, 165.9148, 140.0425, 110.8027, 159.4249, 298.9949, 292.2451, 223.9976, 288.3626, 175.2499, 379.0673, 411.3649, 561.4823, 526.1547, 407.7545, 349.2928, 286.7303, 166.1848, 241.4301, 153.0425, 154.1628, 189.4978, 80.4676, 191.2925, 47.36, 11.255, 145.5853, 151.5697, 190.8445, -36.8951, 46.372, 2.8599, 96.4847, 65.4772, 49.4751, 152.0022, 42.4172, -29.9399, -130.6077, -136.895, 60.1495, 84.4898, 101.9671, 93.3023, -120.1449, -74.4877, 1.8975, 28.38, 252.1152, 227.9679, 363.0201, 359.0826, 367.44, 284.8703, 421.2701, 261.4555, 204.2674, 207.0274, 204.4655, -400.8199, -369.7972, -58.0072, 78.9249, 252.6229, 199.2674, 315.6972, 336.7476, 378.0504, 435.2329, 439.2272, 360.8103, 382.5504, 404.2904, 496.6222, 534.8371, 616.7273, 545.9946, 561.8727, 585.223, 702.2129, 432.6847, 355.6977, 373.6974, 264.1152, 309.6899, 443.3224, 315.435, 227.9797, 481.6622, 496.1949, 438.7972, 391.6854, 197.1153, 326.4552, 243.9326, 199.54, 417.1706, 364.8202, 392.3146, 517.7094, 577.3598, 444.6556, 496.2751, 562.7974, 574.483, 729.9428, 869.2894, 200.8347, 144.495, -203.4304, -161.4498, 289.0021, 402.2824, 420.4045, 114.102, 74.4553, -70.113, -115.9297, 142.0897, 77.9722, 33.452, 128.8451, 16.9497, 158.1949, 323.3799, 146.4198, 263.2504, 424.6651, 484.8671], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2111748211.0619, 793991649.6142, -711967523.0138, -823005926.3996, -1292759859.5908, -571557203.2824, 128759635.9554, 1343891148.106, 2553337430.5526, 2288239051.9126, 2387214938.7585, 2257541145.6029, 1763753672.6757, 948371140.3674, -248541461.9878, 468742332.9733, -350980618.5824, -2051225715.4241, -1047493864.7644, -207525873.2299, 976305360.8759, 1519360972.6418, 2378490008.9408, 3870768245.455, 4769281224.6193, 3913161019.3946, 3826775517.3266, 3357551190.4685, 4578015173.9131, 5245396478.8951, 6153517379.0452, 5172017833.6875, 3616127566.4727, 3268556341.7387, 2114749310.0627, 636408297.313, 684867998.8566, -737643472.6763, -1128644967.2962, -428214254.5159, -671300198.8205, 502200495.4041, -293975132.1634, 696647659.2318, 1624775542.3102, 2036325775.6055, 2196572806.8734, 1029935584.5352, 1168535946.0478, -172924836.8533, 290167639.1743, 482112674.491, 516807211.4642, 1184466600.4085, 120825254.2633, -598985534.1824, -2164581231.3979, -2750403589.842, -1631329933.2562, -418185791.1873, -437761612.0166, -603012554.9196, -1348835078.3811, -1174388060.9932, -743302918.8111, -681173235.9137, 669883271.0454, 83566574.5638, 899630638.708, 1803933836.9547, 1454652868.3898, 180267677.9989, 1568041853.6284, 886934926.5974, 1138796310.9816, 216769558.6914, -303511623.1855, -1978026611.7209, -1654834342.8522, -506072565.208, 634077659.6431, 2117738864.4189, 2091389513.0795, 3117776840.1922, 3503006099.8259, 3483759244.5858, 4034301176.1825, 3767217631.3682, 1886150176.2354, 1519804666.7298, 2086474017.5039, 2712295473.8446, 3161947607.6935, 3802103853.8707, 3127613781.4352, 1781251469.007, 785270627.4689, 1018240358.1046, 129295506.3086, 98817604.2455, 341402527.0546, -616259752.2099, -43669080.9622, 1250557419.381, 688717833.477, 166363097.3664, 1167634869.1971, 1578509142.7533, 1630879022.6631, 953895744.949, 350451195.8668, 1343752824.0393, 444456210.6518, -702068347.273, 282865763.9625, 714015678.0898, 818804391.7588, 1558933636.0795, 2728095512.1779, 2966864385.7424, 3147132223.4403, 3445980567.9802, 3575623871.572, 4115107936.6401, 5379836481.1222, 3813487592.1942, 2793672111.4083, 97867812.3481, -432536591.0763, 636454717.524, 1670102238.2474, 3322214434.1572, 2576613051.0205, 2924097682.632, 2076033858.6168, 537769364.4141, 887970987.3758, -119854991.8867, -558035088.8463, -447134474.9801, -755795746.6689, -656343477.5106, -483111670.3826, -811010120.9431, 60454087.2771, 1408676387.1207, 1892645830.4732], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.14, 59.43, 65.67, 66.53, 68.73, 68.2, 66.32, 66.1, 64.56, 56.33, 63.6, 70.21, 60.77, 68.03, 68.91, 59.91, 52.53, 54.56, 54.5, 55.15, 51.08, 56.85, 56.35, 63.3, 63.1, 63.36, 70.73, 63.71, 56.4, 64.52, 65.16, 64.15, 57.05, 51.51, 57.47, 51.29, 58.37, 57.61, 50.19, 50.08, 48.52, 55.53, 57.23, 56.59, 64.81, 64.18, 64.4, 64.47, 64.92, 63.78, 55.63, 47.76, 48.9, 48.64, 49.64, 50.68, 50.52, 43.01, 37.58, 34.83, 42.65, 50.08, 50.26, 57.63, 66.52, 74.79, 73.92, 75.06, 65.81, 57.62, 65.15, 66.12, 62.08, 54.99, 54.29, 53.78, 53.89, 53.77, 53.8, 53.97, 60.57, 59.0, 66.74, 67.09, 59.64, 65.99, 73.61, 84.24, 84.6, 84.6, 84.77, 84.61, 84.32, 77.72, 71.36, 71.46, 62.53, 70.58, 77.86, 77.97, 71.15, 71.72, 71.68, 63.29, 62.87, 55.65, 57.15, 63.45, 62.23, 63.1, 69.81, 68.86, 69.12, 69.72, 68.79, 68.93, 69.76, 78.58, 78.87, 86.61, 76.17, 67.77, 64.62, 56.39, 58.63, 60.27, 60.83, 54.74, 53.87, 48.23, 41.08, 39.77, 40.36, 34.53, 38.91, 41.31, 47.48, 53.73, 44.93, 44.66, 44.08, 54.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9661, -16.2162, 17.0856, 34.3541, 140.3111, -19.8712, -74.1793, 4.0337, 32.2198, 45.3806, 31.9788, 24.3539, 30.6534, 45.1813, 38.9365, 148.4863, 71.3417, 58.6104, -4.8764, 23.2134, 336.7387, 62.2169, 10.9247, 18.2955, -16.0211, 3.3317, -8.2278, -2.4688, 3.1062, -31.3443, -18.3684, -32.5206, -20.4648, -28.0966, -18.8014, -40.8831, -21.0772, -21.7861, 42.6647, -2.1496, -34.8843, -38.3264, -31.8926, -17.358, -5.8681, -20.1287, -4.9316, -2.5519, 18.1916, 30.5233, 28.664, 2.9985, -25.1278, -5.8763, 33.195, 38.8539, 4.0036, 28.812, -73.5444, -57.9086, -1.1169, 53.7076, 2.3168, -0.3062, -12.284, -5.2452, 8.2044, 55.1372, 23.7537, 18.3326, 46.3266, -23.437, 341.824, 340.3496, -25.8318, -15.615, 3.5327, -3.9138, 1.3597, 6.1217, 0.334, -41.9455, -35.2834, -8.5872, -31.5741, -4.9186, -34.0008, -58.6815, 29.3889, -7.5303, 6.5529, -20.2527, -28.1886, -31.9801, -34.7028, -0.3809, 38.8781, -29.8952, -11.3236, -0.5666, -0.7511, 25.4962, -7.7651, 19.0716, -18.412, 33.8839, 49.7275, 18.0691, 30.9108, 29.6335, -76.6714, -53.633, 5.4027, 18.5091, 11.7322, -0.799, 30.2011, 22.1965, 9.3961, 30.7678, 20.7325, 40.7472, 72.0057, 22.3941, 279.9006, 165.7105, 20.4922, -8.7482, 27.1483, 3.2089, 7.3347, -27.1527, 17.5587, -83.4848, -87.2185, -65.3303, -88.1163, -92.4266, -26.644, -5.3164, -10.407, 15.0596], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.48, 9.84, 9.9, 10.23, 10.85, 9.68, 9.7, 10.01, 9.67, 9.47, 8.39, 7.98, 8.49, 8.3, 8.0, 8.05, 8.41, 9.5, 9.54, 10.01, 10.06, 10.28, 10.19, 9.37, 9.23, 9.26, 9.36, 9.06, 9.05, 9.31, 9.47, 9.81, 9.04, 9.38, 9.3, 9.22, 9.82, 8.77, 8.71, 7.78, 7.81, 7.59, 7.81, 8.08, 7.97, 8.01, 7.9, 8.79, 8.76, 8.53, 8.17, 8.94, 9.04, 8.71, 8.72, 9.97, 9.13, 9.46, 9.38, 9.28, 9.37, 9.61, 9.88, 9.64, 9.47, 9.12, 15.01, 14.54, 15.85, 16.07, 16.39, 15.77, 15.87, 15.84, 15.85, 15.2, 15.2, 14.98, 14.98, 14.98, 15.03, 14.83, 14.72, 14.72, 14.72, 14.72, 8.19, 8.39, 6.63, 6.38, 6.04, 5.91, 6.33, 6.57, 6.81, 8.04, 8.04, 7.86, 7.87, 8.56, 8.76, 8.88, 8.74, 9.31, 9.37, 9.39, 9.29, 8.81, 9.09, 9.09, 8.97, 8.97, 9.01, 9.04, 13.67, 13.01, 14.23, 14.22, 15.85, 15.59, 15.43, 16.17, 16.17, 15.94, 15.94, 16.38, 16.24, 16.18, 16.16, 16.23, 16.22, 16.38, 16.21, 15.91, 12.86, 12.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8962, 0.7892, 0.6517, 0.3563, 0.6651, 0.6193, 0.5334, 0.7712, 0.7407, 0.6798, 0.6233, 0.7356, 1.0701, 1.0689, 0.9432, 1.0579, 0.8151, 1.2111, 1.2817, 1.5785, 1.4803, 1.1971, 1.0518, 0.9454, 0.7286, 0.8705, 0.7043, 0.7564, 0.8227, 0.616, 0.836, 0.6024, 0.5785, 0.8122, 0.8161, 0.8789, 0.4993, 0.6607, 0.57, 0.7274, 0.636, 0.5743, 0.7607, 0.5337, 0.4002, 0.2263, 0.2354, 0.6118, 0.6497, 0.6767, 0.6465, 0.2432, 0.3812, 0.5273, 0.5697, 1.0053, 0.9629, 1.2108, 1.1749, 1.1748, 0.9874, 1.1985, 0.8948, 0.7741, 0.7763, 0.776, -0.1967, -0.1943, 0.3041, 0.5096, 0.7525, 0.6762, 0.8422, 0.858, 0.9096, 0.9746, 0.9614, 0.8083, 0.822, 0.836, 0.9933, 1.042, 1.201, 1.0525, 1.0547, 1.0828, 1.3261, 1.0268, 1.0167, 1.1005, 0.9355, 1.022, 1.3258, 1.1372, 0.9452, 1.38, 1.4233, 1.2689, 1.1951, 0.8627, 1.1088, 0.9815, 0.9119, 1.2642, 1.1692, 1.2374, 1.4475, 1.5434, 1.2921, 1.3558, 1.4758, 1.4969, 1.7466, 1.9377, 0.8229, 0.7526, 0.2954, 0.3798, 0.9215, 1.0562, 1.0917, 0.7073, 0.672, 0.508, 0.4648, 0.7693, 0.6837, 0.6239, 0.7374, 0.588, 0.7608, 0.9531, 0.6778, 0.7901, 0.9275, 1.0481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5401, 3.5534, 3.2869, 3.0874, 3.0159, 2.943, 2.7938, 3.1778, 3.1518, 3.065, 3.1718, 2.9775, 2.5882, 2.412, 2.0409, 1.8836, 1.6916, 1.5589, 1.4315, 3.4628, 3.6085, 3.5351, 3.8634, 3.6744, 4.6936, 5.1402, 6.9637, 6.4068, 5.9955, 5.5573, 5.0568, 4.5144, 3.9693, 3.7344, 3.4859, 3.1205, 2.9302, 2.4291, 2.3889, 2.4348, 2.3208, 1.3572, 1.8542, 1.929, 1.9118, 1.8266, 1.781, 1.6751, 1.6298, 1.5824, 1.4742, 1.5792, 1.7381, 1.891, 1.9147, 1.9295, 1.7616, 1.6787, 1.8734, 1.9457, 1.9889, 2.0043, 3.4603, 3.4294, 5.0038, 5.0183, 4.9298, 4.4902, 4.9374, 4.6927, 4.4721, 4.2256, 3.6368, 3.8027, 4.2288, 4.1962, 4.2646, 4.2114, 4.262, 4.266, 4.2687, 4.2458, 4.4725, 4.5478, 4.5056, 4.4661, 4.4292, 4.3996, 3.7257, 4.2224, 3.6856, 3.3514, 3.0776, 4.426, 4.092, 3.7911, 3.5302, 3.2757, 2.8782, 3.9406, 3.4667, 3.1251, 4.1801, 4.5496, 4.1863, 3.8216, 3.5089, 3.3607, 3.0277, 2.6873, 3.7945, 3.3204, 3.3211, 4.5249, 5.0506, 4.503, 4.2317, 5.0541, 5.3209, 6.797, 7.8522, 7.4504, 6.9828, 6.7169, 6.6555, 6.2575, 5.8489, 5.5549, 5.4604, 5.2988, 5.2914, 5.4141, 5.4041, 5.5147, 3.7208, 3.6284, 3.5651, 3.057, 2.5932, 2.5617, 2.5618, 3.0149, 3.916], "mkt_dynamics": [-0.74514, -0.830199, -1.019476, -0.987519, -0.986435, -0.393753, 0.161214, 0.427807, 0.672686, 0.583545, 0.348429, 0.03922, -0.044207, -0.314369, -0.238545, -0.0455, 0.039993, 0.322676, 0.500004, 0.692821, 0.792893, 0.853886, 0.903442, 0.751677, 0.856397, 0.860652, 0.784067, 1.090234, 1.106341, 1.166011, 1.148036, 1.102252, 1.216476, 1.23623, 1.304323, 1.342445, 1.194419, 1.276066, 1.344968, 1.348086, 1.467398, 1.40556, 1.382919, 1.262351, 0.961385, 0.730983, 0.321217, -0.073359, -0.296248, -0.646896, -0.642079, -0.630212, -0.58448, -0.494835, -0.568089, -0.494838, -0.630684, -0.576072, -0.476969, -0.426897, -0.276635, -0.432651, -0.397786, -0.544447, -0.673256, -0.66572, -0.904427, -0.928781, -0.853108, -0.751798, -0.5061, -0.555984, -0.756149, -0.910795, -0.967425, -0.4127, 0.193837, 0.84064, 1.306996, 1.372274, 1.422556, 1.473665, 1.374444, 1.194338, 1.062016, 0.828124, 0.38449, 0.034004, -0.445534, -0.828569, -0.772842, -0.761227, -0.528038, -0.335654, -0.206236, -0.041083, 0.085081, 0.224972, 0.300617, 0.391499, 0.523448, 0.599158, 0.843078, 1.011658, 1.190061, 1.264237, 1.234597, 1.219352, 1.076106, 1.098488, 1.14019, 1.136788, 1.191754, 1.185902, 0.96339, 1.000908, 0.997287, 1.063385, 1.249305, 1.116367, 1.112672, 0.898389, 0.585667, 0.714046, 0.552429, 0.575346, 0.899165, 1.01874, 1.259085, 1.423572, 1.482673, 1.5074, 1.540449, 1.665281, 1.458146, 1.083714, 0.549389, -0.097583, -0.390912, -0.553716, -0.48345, -0.479149, -0.502561, -0.64308, -0.783272, -0.772339, -0.795093, -0.806496, -0.766066, -0.812885, -0.766729, -0.530197, -0.458565, -0.222547, 0.035141, 0.364829], "market_activity_top_line": [7625.882162, 7598.659574, 7577.446032, 7565.272483, 7554.923247, 7560.488616, 7597.819987, 7622.080013, 7590.540039, 7591.993392, 7546.258738, 7526.483885, 7515.595939, 7501.720676, 7498.215931, 7494.553792, 7494.372064, 7514.92666, 7544.593294, 7600.239974, 7654.906706, 7678.706738, 7670.260026, 7604.476358, 7613.405469, 7616.392738, 7609.265483, 7628.500098, 7664.14668, 7675.566667, 7676.226725, 7696.506673, 7774.299967, 7844.713346, 7884.906738, 7937.986751, 7935.440039, 8002.959961, 8081.119954, 8215.319889, 8310.17985, 8342.493099, 8332.626628, 8303.720117, 8251.920002, 8257.243679, 8244.7837, 8234.683771, 8232.327468, 8211.582031, 8225.460254, 8213.113467, 8213.153469, 8232.040234, 8268.266765, 8309.286589, 8279.213249, 8279.219792, 8259.881747, 8273.034437, 8275.87619, 8273.919877, 8301.313216, 8288.019857, 8262.181729, 8244.17848, 8232.919131, 8234.105557, 8236.654791, 8245.206413, 8279.039746, 8233.758417, 8228.306361, 8227.911523, 8229.143353, 8305.080046, 8391.740169, 8507.74681, 8597.640104, 8666.433398, 8678.59349, 8730.573503, 8718.800261, 8690.766797, 8676.703711, 8677.545579, 8565.792827, 8481.824386, 8466.062972, 8463.651995, 8477.980597, 8486.937235, 8569.179883, 8640.059896, 8699.586719, 8757.140169, 8802.826693, 8803.493424, 8806.220182, 8811.553581, 8852.920052, 8904.406575, 8989.193164, 9033.70638, 9069.273177, 9101.053385, 9180.480208, 9193.253451, 9208.526823, 9239.526693, 9235.820052, 9249.626628, 9334.706576, 9378.253255, 9382.879818, 9479.75306, 9571.933073, 9623.713021, 9668.006576, 9641.340039, 9662.600065, 9661.033398, 9656.820052, 9737.64681, 9796.306836, 9859.7, 9965.55319, 10077.799805, 10120.326628, 10173.15332, 10251.226628, 10326.920117, 10461.326888, 10640.193359, 10559.313281, 10466.480013, 10349.301811, 10280.098242, 10301.020011, 10346.470916, 10460.133203, 10480.493099, 10465.066602, 10379.60651, 10347.988551, 10363.82358, 10379.552646, 10378.863494, 10412.453255, 10406.166536, 10436.919922, 10521.893294, 10528.319922, 10560.500065, 10629.366797, 10717.339974], "market_activity_min_gap": [-1.861103, -2.483977, -3.187821, -3.056663, -2.678202, -1.442883, -1.070974, -0.852358, -0.803519, -0.832057, -1.030428, -2.052735, -2.183482, -2.31775, -1.743106, -1.165261, -0.870392, -0.577065, -0.225904, -0.018558, 0.114108, 0.205054, 0.301214, 0.250163, 0.301625, 0.220128, 0.189604, 0.313991, 0.448316, 0.514808, 0.550664, 0.494353, 0.541963, 0.636936, 0.706949, 0.901413, 1.035005, 1.227136, 1.382982, 1.651625, 1.80311, 1.836303, 1.879403, 1.862153, 1.844583, 1.837871, 1.800009, 1.771241, 1.753277, 1.731358, 1.762243, 1.717125, 1.629265, 1.513308, 1.454371, 1.387694, 1.209387, 1.108272, 0.974236, 0.851548, 0.688179, 0.526842, 0.474816, 0.37931, 0.170561, -0.634692, -1.342882, -1.07625, -0.610893, -0.251765, -0.051056, -0.284966, -0.45281, -0.452767, -0.351845, 0.048914, 0.127833, 0.266576, 0.422319, 0.538604, 0.664668, 0.791725, 0.851155, 0.93724, 1.026798, 1.132011, 0.8714, -1.276108, -1.754936, -1.413038, -0.254424, 0.222288, 0.604523, 0.837052, 0.868265, 0.866475, 0.846449, 0.857486, 0.874254, 0.895139, 0.942376, 0.90718, 0.92092, 0.920849, 0.918989, 1.010723, 1.149724, 1.286811, 1.428312, 1.59538, 1.696988, 1.866018, 2.044195, 2.161455, 2.239424, 2.403654, 2.337483, 2.186682, 2.118984, 2.017467, 2.01778, 1.958708, 1.915999, 1.945306, 1.958229, 1.995858, 2.068659, 2.120134, 2.117132, 2.118008, 2.175989, 2.243754, 2.399273, 2.570052, 2.51397, 2.440022, 2.299454, 2.115303, 2.066942, 2.068463, 2.039434, 1.914918, 1.832933, 1.671695, 1.458372, 1.407388, 1.345917, 1.246186, 1.168922, 0.990986, 0.899475, 0.825852, 0.67139, 0.61141, 0.569064, 0.574222], "market_activity": [null, null, null, null, -16.0917, -12.652375, -4.737787, 4.931031, 6.326191, 6.203445, -2.920927, -9.962839, -13.483794, -15.244272, -13.307511, -10.632931, -8.15629, -2.78542, 5.32219, 18.524195, 33.641622, 42.518611, 42.420431, 26.000265, 13.271633, 4.268466, -0.716117, 6.635467, 14.964233, 20.402492, 23.744721, 25.743185, 34.117543, 47.240671, 59.243661, 70.63903, 67.476365, 67.972258, 74.725429, 87.362714, 93.681357, 96.840679, 98.420339, 81.638645, 55.240972, 38.697536, 28.701168, 23.332084, 24.141042, 20.203196, 20.540823, 19.060137, 17.641468, 20.307809, 24.433705, 32.451627, 31.045164, 27.560282, 18.606791, 11.03417, 9.557635, 7.684793, 11.914996, 10.343773, 5.113762, -0.041394, -7.153497, -9.373499, -7.739949, -3.811175, 4.357913, 2.118906, 0.158628, -1.677061, -5.85403, 7.05441, 26.093005, 49.416402, 64.616551, 74.529526, 79.446188, 79.352819, 68.192334, 51.704817, 39.851734, 28.803392, 15.188196, 4.930173, -1.011689, -4.245419, -5.68926, 1.948195, 18.399448, 36.148849, 51.102399, 64.03405, 68.260825, 62.879262, 54.152156, 44.364578, 39.938439, 43.287095, 54.780522, 64.778461, 69.432581, 70.307515, 72.389958, 70.290379, 67.275114, 66.179907, 57.214454, 52.690177, 59.029963, 63.944057, 66.233178, 77.310739, 84.069195, 88.058847, 93.439199, 82.545674, 70.229512, 57.840631, 45.985116, 50.694608, 56.994729, 66.572014, 82.399382, 91.199691, 95.599846, 97.799923, 96.926586, 93.319918, 96.659959, 98.32998, 98.306215, 85.008657, 55.068704, 36.248877, 25.975463, 20.830132, 37.283141, 51.86782, 54.503485, 41.181843, 21.667671, 11.439661, 7.38963, 10.94409, 18.06527, 18.58801, 20.163555, 29.516028, 31.206489, 35.341619, 41.801135, 47.280542], "market_activity_raw": [null, null, null, null, -16.0917, -9.21305, 3.1768, 14.59985, 7.72135, 6.0807, -12.0453, -17.00475, -17.00475, -17.00475, -11.37075, -7.95835, -5.67965, 2.58545, 13.4298, 31.7262, 48.75905, 51.3956, 42.32225, 9.5801, 0.543, -4.7347, -5.7007, 13.98705, 23.293, 25.84075, 27.08695, 27.74165, 42.4919, 60.3638, 71.24665, 82.0344, 64.3137, 68.46815, 81.4786, 100.0, 100.0, 100.0, 100.0, 64.85695, 28.8433, 22.1541, 18.7048, 17.963, 24.95, 16.26535, 20.87845, 17.57945, 16.2228, 22.97415, 28.5596, 40.46955, 29.6387, 24.0754, 9.6533, 3.46155, 8.0811, 5.81195, 16.1452, 8.77255, -0.11625, -5.19655, -14.2656, -11.5935, -6.1064, 0.1176, 12.527, -0.1201, -1.80165, -3.51275, -10.031, 19.96285, 45.1316, 72.7398, 79.8167, 84.4425, 84.36285, 79.25945, 57.03185, 35.2173, 27.99865, 17.75505, 1.573, -5.32785, -6.95355, -7.47915, -7.1331, 9.58565, 34.8507, 53.89825, 66.05595, 76.9657, 72.4876, 57.4977, 45.42505, 34.577, 35.5123, 46.63575, 66.27395, 74.7764, 74.0867, 71.18245, 74.4724, 68.1908, 64.25985, 65.0847, 48.249, 48.1659, 65.36975, 68.85815, 68.5223, 88.3883, 90.82765, 92.0485, 98.81955, 71.65215, 57.91335, 45.45175, 34.1296, 55.4041, 63.29485, 76.1493, 98.22675, 100.0, 100.0, 100.0, 96.05325, 89.71325, 100.0, 100.0, 98.28245, 71.7111, 25.12875, 17.42905, 15.70205, 15.6848, 53.73615, 66.4525, 57.13915, 27.8602, 2.1535, 1.21165, 3.3396, 14.49855, 25.18645, 19.11075, 21.7391, 38.8685, 32.89695, 39.47675, 48.26065, 52.75995], "market_activity_distance": [-0.760869, -0.896658, -0.989705, -0.960133, -0.920815, -0.720666, -0.145313, 0.322515, 0.018755, -0.078047, -0.678502, -0.790612, -0.792943, -0.752818, -0.619584, -0.500024, -0.392676, -0.030863, 0.444179, 1.153468, 1.824167, 2.083176, 1.978927, 1.104309, 1.176571, 1.055742, 0.899593, 1.133189, 1.600378, 1.698695, 1.646611, 1.706403, 2.467075, 3.173891, 3.506033, 4.073397, 3.943704, 4.585328, 5.277062, 6.639054, 7.397237, 7.340272, 6.820375, 6.048846, 5.099783, 4.834008, 4.395405, 3.982514, 3.657597, 3.197916, 3.133627, 2.770456, 2.538637, 2.412379, 2.568429, 2.753899, 2.125681, 1.890565, 1.434658, 1.331414, 1.109906, 0.869807, 1.028296, 0.745458, 0.323253, 0.073542, -0.130898, -0.165876, -0.164745, -0.010513, 0.448509, -0.006658, -0.022036, -0.018168, -0.044334, 0.768895, 1.681252, 2.891524, 3.791399, 4.379606, 4.369479, 4.728007, 4.373187, 3.904548, 3.604701, 3.498461, 2.216976, 1.339485, 1.132763, 1.065933, 1.109937, 1.095745, 1.943333, 2.595667, 3.059716, 3.428875, 3.647332, 3.447064, 3.272159, 3.127374, 3.353141, 3.588393, 4.182667, 4.358055, 4.428248, 4.539915, 5.12261, 5.063031, 5.034438, 5.167789, 4.903783, 4.871961, 5.513035, 5.6886, 5.460335, 6.156725, 6.527979, 6.425805, 6.35785, 5.628964, 5.429083, 4.987306, 4.576192, 5.004446, 5.221605, 5.482098, 6.132366, 6.77415, 6.71799, 6.749508, 7.033877, 7.281196, 8.0911, 9.246157, 7.976314, 6.619165, 5.212257, 4.233181, 4.013585, 4.011393, 4.645249, 4.46771, 4.012377, 2.888384, 2.290789, 2.171026, 2.093927, 1.858218, 1.930014, 1.595436, 1.635212, 2.127202, 1.909881, 1.990032, 2.369898, 2.914193], "market_activity_roc": [null, null, null, null, -0.930501, -0.502338, 0.268876, 0.750899, 0.471438, 0.416703, -0.678632, -1.2542, -0.987336, -1.189052, -0.636644, -0.424237, -0.282398, 0.176039, 0.618512, 1.410173, 2.142069, 2.179397, 1.665653, 0.05574, -0.542152, -0.811517, -0.795208, 0.315916, 0.666472, 0.776929, 0.879996, 0.89148, 1.437254, 2.203703, 2.718523, 3.137528, 2.072728, 2.017239, 2.488466, 3.493747, 4.722357, 4.242594, 3.112275, 1.076041, -0.701066, -1.02187, -1.054205, -0.831391, -0.23743, -0.552989, -0.234372, -0.261945, -0.232911, 0.249138, 0.520415, 1.17097, 0.804317, 0.573121, -0.101412, -0.436285, -0.040306, -0.064015, 0.501599, 0.181136, -0.165474, -0.35946, -0.823895, -0.650509, -0.308961, 0.012469, 0.560198, -0.004216, -0.101357, -0.209757, -0.602683, 0.86621, 1.986239, 3.401049, 4.477948, 4.350992, 3.418282, 2.619103, 1.409226, 0.280778, -0.021775, -0.607382, -1.754914, -2.404188, -2.427659, -2.464909, -1.02515, 0.06028, 1.218003, 2.0843, 2.613902, 3.183751, 2.726595, 1.891579, 1.22573, 0.621361, 0.56906, 1.146285, 2.07777, 2.521154, 2.443862, 2.208421, 2.127967, 1.766131, 1.535444, 1.521509, 0.602799, 0.613202, 1.370249, 1.501447, 1.592276, 2.487954, 2.541339, 2.617329, 3.038798, 1.704548, 0.947217, 0.387796, -0.115707, 0.998894, 1.383756, 2.05637, 3.197048, 3.493174, 3.307571, 3.179136, 2.866609, 2.471971, 3.369459, 4.590907, 3.005364, 1.351418, -1.07085, -3.384291, -2.446118, -1.146604, 1.070907, 1.949348, 1.592528, 0.32026, -1.072115, -1.113206, -0.817137, -0.007158, 0.622968, 0.408565, 0.552695, 1.378087, 1.11277, 1.483097, 1.843905, 1.857524], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4333, 0.8378, 1.4974, 1.9911, 5.4263, 5.7514, 3.2426, 0.2709, -5.4679, 1.1372, 0.2922, -1.2894, 3.5018, 2.8269, 1.4533, 0.2802, 2.7995, 8.8656, 8.2902, 5.0962, 6.9473, 1.081, 7.6709, 8.3208, 11.4927, 9.3103, 3.1809, 0.8241, -0.6724, -5.0028, -1.6491, -4.6532, -2.7761, -0.8719, -5.2104, -0.3383, -5.0512, -4.655, 0.6456, 1.0622, 2.4373, -6.5544, -2.5865, -4.0096, -0.4157, -2.1109, -3.0254, 1.1219, -3.8723, -6.242, -9.2924, -8.3741, 0.6638, 1.4593, 2.0361, 1.3746, -7.7267, -3.9665, -0.4823, 0.5354, 8.8706, 7.5579, 11.0395, 10.1916, 9.6127, 4.4743, 7.7344, 0.4805, -1.6982, -1.0211, -0.4863, -20.2335, -19.4163, -6.9388, -2.391, 2.1311, 0.703, 3.5386, 3.8034, 4.5183, 5.3892, 4.9567, 1.4271, 1.8868, 2.2939, 5.1254, 5.716, 7.9265, 4.417, 4.4954, 4.9793, 8.3714, 0.7466, 1.1584, 2.8499, -0.8147, 1.0966, 5.6304, 1.7596, -1.907, 4.6046, 5.256, 2.9432, 2.8628, -4.8163, -0.0748, -2.3355, -2.8041, 2.9171, 1.3495, 2.7729, 5.4885, 6.4727, 1.3804, 2.609, 4.6271, 5.1455, 7.5361, 8.7846, -13.0133, -11.8676, -18.0332, -14.6234, -4.5183, -1.6019, -0.461, -6.9082, -6.3164, -8.2822, -7.9839, -1.9101, -2.9814, -3.5632, -1.0688, -3.6736, -0.2631, 2.9266, -2.1956, 0.0818, 2.5582, 4.4705], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52287, 0.540988, 0.493561, 0.382042, 0.206841, 0.213531, 0.200467, 0.152696, 0.27422, 0.328123, 0.372456, 0.419189, 0.499094, 0.650301, 0.73373, 0.756695, 0.805286, 0.750328, 0.818112, 0.871546, 0.886039, 0.88229, 0.804235, 0.728306, 0.640644, 0.499079, 0.412771, 0.28915, 0.19258, 0.149963, 0.045932, 0.021131, -0.076899, -0.156123, -0.121365, -0.091114, -0.03496, -0.143916, -0.169455, -0.221138, -0.150313, -0.128397, -0.143583, -0.056, -0.115905, -0.178406, -0.225013, -0.253023, -0.203314, -0.13384, -0.057367, -0.006307, -0.047269, -0.093879, -0.115553, -0.104194, 0.094433, 0.245505, 0.401495, 0.504306, 0.565268, 0.558283, 0.599014, 0.604355, 0.587567, 0.561185, 0.515384, 0.277554, 0.143184, 0.053674, 0.005804, 0.051084, 0.064797, 0.140397, 0.215665, 0.28927, 0.372922, 0.418163, 0.369975, 0.348956, 0.334192, 0.360833, 0.396325, 0.452017, 0.437588, 0.42729, 0.423213, 0.475767, 0.430831, 0.391765, 0.38348, 0.326904, 0.315421, 0.388455, 0.395524, 0.331463, 0.41063, 0.487164, 0.540603, 0.571521, 0.484078, 0.477922, 0.434858, 0.383295, 0.456576, 0.471344, 0.484726, 0.536853, 0.59703, 0.60079, 0.600073, 0.617961, 0.649297, 0.686467, 0.711436, 0.635392, 0.540803, 0.317134, 0.182932, 0.205684, 0.273476, 0.362255, 0.291609, 0.219796, 0.1037, 0.012475, 0.010324, -0.032182, -0.109674, -0.149609, -0.235867, -0.227298, -0.132607, -0.142242, -0.094781, -0.003506, 0.112786], "smi": [null, null, null, 0.0, 0.008, 0.0393, 0.0804, 0.1222, 0.1495, 0.1694, 0.1871, 0.2052, 0.225, 0.237, 0.243, 0.233, 0.224, 0.218, 0.223, 0.241, 0.272, 0.3175, 0.3595, 0.399, 0.4395, 0.483, 0.5065, 0.528, 0.5545, 0.5665, 0.576, 0.5875, 0.6135, 0.659, 0.7085, 0.756, 0.8095, 0.8555, 0.891, 0.9285, 0.9615, 0.9815, 0.99, 0.9895, 0.983, 0.9765, 0.9645, 0.9405, 0.908, 0.868, 0.8285, 0.783, 0.733, 0.704, 0.693, 0.6935, 0.6855, 0.6865, 0.681, 0.6955, 0.716, 0.7315, 0.7595, 0.754, 0.715, 0.6525, 0.597, 0.5495, 0.5305, 0.5105, 0.491, 0.4675, 0.425, 0.3915, 0.379, 0.4015, 0.4555, 0.5185, 0.575, 0.621, 0.6595, 0.713, 0.7775, 0.8455, 0.908, 0.9375, 0.9175, 0.8635, 0.79, 0.722, 0.677, 0.6305, 0.6005, 0.58, 0.567, 0.5685, 0.597, 0.649, 0.716, 0.78, 0.8235, 0.8695, 0.9015, 0.9255, 0.945, 0.952, 0.961, 0.968, 0.974, 0.978, 0.9695, 0.9545, 0.9355, 0.915, 0.893, 0.8875, 0.8865, 0.888, 0.89, 0.888, 0.8965, 0.911, 0.9195, 0.9325, 0.9495, 0.9605, 0.9675, 0.97, 0.97, 0.972, 0.9735, 0.9745, 0.985, 0.9925, 0.9935, 0.989, 0.968, 0.931, 0.8995, 0.874, 0.855, 0.836, 0.82, 0.7865, 0.738, 0.7035, 0.693, 0.707, 0.722, 0.7135, 0.6955, 0.6765, 0.659, 0.6665, 0.7045, 0.7395], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [7524.200195, 7262.399902, 7338.600098, 7464.5, 7478.200195, 7711.399902, 7683.899902, 7608.100098, 7494.600098, 7599.600098, 7402.100098, 7291.299805, 7417.700195, 7360.600098, 7504.299805, 7488.200195, 7529.399902, 7554.5, 7576.399902, 7697.5, 7733.200195, 7689.600098, 7624.899902, 7461.899902, 7635.100098, 7615.5, 7572.600098, 7711.700195, 7706.299805, 7682.5, 7659.700195, 7727.399902, 7930.899902, 7952.600098, 7911.200195, 7995.600098, 7895.899902, 8139.799805, 8213.5, 8433.799805, 8420.299805, 8317.599609, 8275.400391, 8245.400391, 8146.899902, 8237.700195, 8164.100098, 8203.900391, 8252.900391, 8155.700195, 8285.700195, 8174.700195, 8168.100098, 8311.400391, 8327.799805, 8376.599609, 8181.5, 8273.099609, 8230.0, 8320.799805, 8280.599609, 8253.700195, 8358.299805, 8248.799805, 8177.200195, 8072.399902, 8063.600098, 8262.099609, 8287.299805, 8308.599609, 8300.299805, 8084.600098, 8149.799805, 8224.0, 8248.5, 8505.200195, 8502.400391, 8674.0, 8700.5, 8732.5, 8659.400391, 8809.700195, 8679.900391, 8632.299805, 8646.799805, 8658.900391, 8055.0, 7964.200195, 8275.700195, 8415.299805, 8596.400391, 8554.799805, 8684.599609, 8718.0, 8772.400391, 8837.900391, 8850.599609, 8774.700195, 8798.900391, 8822.900391, 8941.099609, 8992.099609, 9120.299805, 9068.599609, 9095.700195, 9138.900391, 9321.400391, 9187.299805, 9208.200195, 9283.299805, 9216.700195, 9284.799805, 9491.299805, 9427.5, 9354.599609, 9645.599609, 9717.299805, 9682.599609, 9698.400391, 9539.700195, 9720.5, 9667.0, 9649.0, 9897.400391, 9870.700195, 9951.099609, 10124.599609, 10235.299805, 10143.400391, 10223.5, 10369.799805, 10446.400391, 10686.900391, 10910.599609, 10284.799805, 10261.200195, 9918.299805, 9967.400391, 10436.299805, 10600.5, 10667.599609, 10379.099609, 10363.900391, 10233.099609, 10195.400391, 10466.299805, 10409.299805, 10368.099609, 10471.700195, 10363.299805, 10508.0, 10679.0, 10497.299805, 10600.400391, 10736.200195, 10868.099609], "trend_signal": [0.373417, 0.396208, 0.376208, 0.274833, 0.2645, 0.252125, 0.265738, 0.262333, 0.279327, 0.262512, 0.272494, 0.376982, 0.325679, 0.283536, 0.257321, 0.248107, 0.247929, 0.257804, 0.260024, 0.355101, 0.380405, 0.660161, 0.666167, 0.687964, 0.633506, 0.612542, 0.637863, 0.625369, 0.634315, 0.639137, 0.646899, 0.64172, 0.635423, 0.661173, 0.7005, 0.686042, 0.693298, 0.690804, 0.706952, 0.723917, 0.727137, 0.740476, 0.746506, 0.747929, 0.753381, 0.747988, 0.760815, 0.752881, 0.742107, 0.732214, 0.718077, 0.73775, 0.730304, 0.731208, 0.736732, 0.724786, 0.740976, 0.72056, 0.720429, 0.72031, 0.715375, 0.719548, 0.714083, 0.703964, 0.708054, 0.710345, 0.436137, 0.434208, 0.414649, 0.436637, 0.35872, 0.474604, 0.440238, 0.449917, 0.401214, 0.645595, 0.663012, 0.674863, 0.684488, 0.698071, 0.705155, 0.731012, 0.734726, 0.737131, 0.723042, 0.706196, 0.733661, 0.714036, 0.6575, 0.695851, 0.669827, 0.706732, 0.718113, 0.706274, 0.711, 0.721262, 0.705321, 0.72478, 0.723238, 0.722298, 0.697274, 0.704994, 0.719833, 0.723071, 0.728833, 0.727286, 0.72953, 0.739429, 0.743452, 0.739125, 0.746351, 0.740482, 0.743458, 0.749244, 0.749435, 0.7505, 0.751524, 0.752226, 0.751446, 0.758667, 0.764732, 0.753607, 0.75522, 0.750786, 0.751488, 0.752792, 0.758619, 0.758708, 0.76078, 0.763619, 0.764952, 0.770262, 0.770905, 0.767268, 0.773792, 0.779137, 0.763982, 0.763202, 0.756923, 0.761417, 0.762131, 0.758393, 0.761262, 0.748202, 0.761857, 0.739024, 0.761381, 0.74225, 0.730518, 0.75675, 0.7255, 0.729964, 0.758202, 0.759185, 0.761327, 1.0], "smoothed_trend_signal": [0.364511, 0.354534, 0.335704, 0.312307, 0.290947, 0.276564, 0.27034, 0.270893, 0.276523, 0.285663, 0.295393, 0.300999, 0.298674, 0.289002, 0.277141, 0.269865, 0.273171, 0.292105, 0.330664, 0.389382, 0.461692, 0.533628, 0.589919, 0.622689, 0.634895, 0.63585, 0.634104, 0.633824, 0.635562, 0.638596, 0.642601, 0.648142, 0.655973, 0.665825, 0.676143, 0.685371, 0.693335, 0.701067, 0.709488, 0.718541, 0.727424, 0.735263, 0.741537, 0.746104, 0.748994, 0.750123, 0.749214, 0.746174, 0.741647, 0.737018, 0.733643, 0.732003, 0.731608, 0.731589, 0.731248, 0.730176, 0.728234, 0.725607, 0.722728, 0.719916, 0.716856, 0.712089, 0.702381, 0.682581, 0.647725, 0.597774, 0.540753, 0.48934, 0.453188, 0.434677, 0.430876, 0.437968, 0.454598, 0.482313, 0.521976, 0.569192, 0.614901, 0.651453, 0.677139, 0.69482, 0.70774, 0.717157, 0.722779, 0.724312, 0.722243, 0.717421, 0.710565, 0.702768, 0.696138, 0.693031, 0.694341, 0.698825, 0.704168, 0.708637, 0.711801, 0.714039, 0.715662, 0.71648, 0.716145, 0.714934, 0.714032, 0.714741, 0.717392, 0.72123, 0.725289, 0.729123, 0.73272, 0.736032, 0.738832, 0.740958, 0.742546, 0.743947, 0.745447, 0.747083, 0.748698, 0.750173, 0.751571, 0.753038, 0.754551, 0.755767, 0.756233, 0.755816, 0.754921, 0.754244, 0.75433, 0.755321, 0.757007, 0.759065, 0.761269, 0.763502, 0.765659, 0.767589, 0.769135, 0.770097, 0.770172, 0.769102, 0.767024, 0.764574, 0.762465, 0.760958, 0.759785, 0.758505, 0.756884, 0.75495, 0.752816, 0.750491, 0.747912, 0.745125, 0.742385, 0.740113, 0.738793, 0.73452, 0.742155, 0.752171, 0.75533, 0.725], "avg_distance": [-14.171397588827626, -17.157755298176884, -16.2885391480692, -14.852398116156696, -14.696119899318186, -12.036009267519017, -12.349701953138375, -13.2143508289995, -14.50904609510121, -13.311310386372757, -15.564194219457232, -16.828093909587473, -15.386243807680772, -16.037584999573713, -14.398401471881181, -14.582049831820237, -14.112084495981673, -13.825767508675163, -13.575955178741317, -12.194565543454505, -11.78733317812051, -12.284679778891224, -13.022715351376268, -14.88205745159282, -12.906361646755041, -13.129940096937679, -13.619299568617215, -12.032583823241099, -12.09418610842263, -12.365670644701428, -12.625748174230427, -11.853497159522302, -9.532171285939059, -9.284637003695192, -9.756885976657035, -8.794135713454015, -9.931416522181877, -7.149248682386585, -6.308550060560387, -3.7955886979469016, -3.9495832890691314, -5.121085118046379, -5.602451882608459, -5.944662085102302, -7.0682578279833805, -6.032498272849042, -6.87205507611359, -6.418052865218788, -5.859109534478842, -6.967872826332207, -5.484961948858892, -6.751139698086105, -6.826427049114411, -5.191799639615845, -5.004731413425151, -4.448071719808485, -6.67357427655382, -5.628696918412246, -6.120334449188772, -5.084580460673714, -5.543144367788786, -5.849986164852326, -4.656817707556409, -5.90588494665894, -6.7226221812116185, -7.918079830843094, -8.018459254467967, -5.7541739926599895, -5.46671518679184, -5.223748178794532, -5.318424099044508, -7.778912112722276, -7.035178614888636, -6.188776489687541, -5.909304824317569, -2.981123967278933, -3.0130613504050383, -1.0556234522798802, -0.7533377734103179, -0.3883135574168842, -1.222161290687254, 0.4923095880335844, -0.9883176523164606, -1.5312978581126333, -1.3658962602406086, -1.2278647940621514, -8.116560630402864, -9.152314618917911, -5.599032016356841, -4.006618322818105, -1.9408027159243266, -2.4153408812217303, -0.9347136408716856, -0.5537151552889088, 0.06683047203955864, 0.8139894141511183, 0.9588494795942518, 0.09306435179076626, 0.3691161509091209, 0.6428843129041962, 1.9911835904506812, 2.5729409346902163, 4.035321435787231, 3.4455769510495187, 3.7547135184748983, 4.247498445839354, 6.329277177676905, 4.799590888023482, 5.038001777826813, 5.894663536003783, 5.134961335200069, 5.911774046128476, 8.267320939961103, 7.539556133690503, 6.707980881490832, 10.02741984568112, 10.845304465414728, 10.449479095423527, 10.629718722349546, 8.81942451538379, 10.881809111380381, 10.27153425026636, 10.066208128770054, 12.899713065558712, 12.595143749565871, 13.512260407743431, 15.49137607883283, 16.754133961808435, 15.705836726008233, 16.61953350652717, 18.288376369655836, 19.16215977119606, 21.905544894521707, 24.457283384171546, 17.318780795923278, 17.049579885360743, 13.138112822123482, 13.698203538044348, 19.04694231851719, 20.919975051199806, 21.685380743971407, 18.394459296655608, 18.221081714337988, 16.729036311185567, 16.299001076997563, 19.389152521011034, 18.73895313627273, 18.268982222407864, 19.450754806192545, 18.21423082578217, 19.864826926843786, 21.815425081058702, 19.742769730254675, 20.918838810664457, 22.467908091513273, 23.972485597305266], "avg_trend_signal": 0.6510517628205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10310.516630505, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11456.12958945, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 138], "dtl_danger_indices": [134, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.597)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.886)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.366134", "trend_signal": "0.394280", "avg_distance": "-2.539352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.364511", "trend_signal": "0.373417", "avg_distance": "-3.057289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.354534", "trend_signal": "0.396208", "avg_distance": "-6.430356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.335704", "trend_signal": "0.376208", "avg_distance": "-5.448584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.312307", "trend_signal": "0.274833", "avg_distance": "-3.826474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.290947", "trend_signal": "0.264500", "avg_distance": "-3.649959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.276564", "trend_signal": "0.252125", "avg_distance": "-0.645386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.270340", "trend_signal": "0.265738", "avg_distance": "-0.999699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.270893", "trend_signal": "0.262333", "avg_distance": "-1.976313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.276523", "trend_signal": "0.279327", "avg_distance": "-3.438661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.285663", "trend_signal": "0.262512", "avg_distance": "-2.085828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.295393", "trend_signal": "0.272494", "avg_distance": "-4.630442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.300999", "trend_signal": "0.376982", "avg_distance": "-6.058006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.298674", "trend_signal": "0.325679", "avg_distance": "-4.429448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.289002", "trend_signal": "0.283536", "avg_distance": "-5.165133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.277141", "trend_signal": "0.257321", "avg_distance": "-3.313688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.269865", "trend_signal": "0.248107", "avg_distance": "-3.521118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.273171", "trend_signal": "0.247929", "avg_distance": "-2.990296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.292105", "trend_signal": "0.257804", "avg_distance": "-2.666903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.330664", "trend_signal": "0.260024", "avg_distance": "-2.384742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.389382", "trend_signal": "0.355101", "avg_distance": "-0.824474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.461692", "trend_signal": "0.380405", "avg_distance": "-0.364508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.533628", "trend_signal": "0.660161", "avg_distance": "-0.926257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.589919", "trend_signal": "0.666167", "avg_distance": "-1.759862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.622689", "trend_signal": "0.687964", "avg_distance": "-3.859974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.634895", "trend_signal": "0.633506", "avg_distance": "-1.628442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.635850", "trend_signal": "0.612542", "avg_distance": "-1.880972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.634104", "trend_signal": "0.637863", "avg_distance": "-2.433699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.633824", "trend_signal": "0.625369", "avg_distance": "-0.641517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.635562", "trend_signal": "0.634315", "avg_distance": "-0.711096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.638596", "trend_signal": "0.639137", "avg_distance": "-1.017736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.642601", "trend_signal": "0.646899", "avg_distance": "-1.311491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.648142", "trend_signal": "0.641720", "avg_distance": "-0.439240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.655973", "trend_signal": "0.635423", "avg_distance": "2.182679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.665825", "trend_signal": "0.661173", "avg_distance": "2.462267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.676143", "trend_signal": "0.700500", "avg_distance": "1.928866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.685371", "trend_signal": "0.686042", "avg_distance": "3.016284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.693335", "trend_signal": "0.693298", "avg_distance": "1.731735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.701067", "trend_signal": "0.690804", "avg_distance": "4.874171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.709488", "trend_signal": "0.706952", "avg_distance": "5.823733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.718541", "trend_signal": "0.723917", "avg_distance": "8.662103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.727424", "trend_signal": "0.727137", "avg_distance": "8.488167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.735263", "trend_signal": "0.740476", "avg_distance": "7.164965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.741537", "trend_signal": "0.746506", "avg_distance": "6.621265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.746104", "trend_signal": "0.747929", "avg_distance": "6.234742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.748994", "trend_signal": "0.753381", "avg_distance": "4.965649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.750123", "trend_signal": "0.747988", "avg_distance": "6.135531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.749214", "trend_signal": "0.760815", "avg_distance": "5.187259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.746174", "trend_signal": "0.752881", "avg_distance": "5.700051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.741647", "trend_signal": "0.742107", "avg_distance": "6.331373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.737018", "trend_signal": "0.732214", "avg_distance": "5.079033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.733643", "trend_signal": "0.718077", "avg_distance": "6.753969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.732003", "trend_signal": "0.737750", "avg_distance": "5.323832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731608", "trend_signal": "0.730304", "avg_distance": "5.238795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.731589", "trend_signal": "0.731208", "avg_distance": "7.085094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731248", "trend_signal": "0.736732", "avg_distance": "7.296386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.730176", "trend_signal": "0.724786", "avg_distance": "7.925128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.728234", "trend_signal": "0.740976", "avg_distance": "5.411441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.725607", "trend_signal": "0.720560", "avg_distance": "6.591622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.722728", "trend_signal": "0.720429", "avg_distance": "6.036321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.719916", "trend_signal": "0.720310", "avg_distance": "7.206197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.716856", "trend_signal": "0.715375", "avg_distance": "6.688253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.712089", "trend_signal": "0.719548", "avg_distance": "6.341677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.702381", "trend_signal": "0.714083", "avg_distance": "7.689351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.682581", "trend_signal": "0.703964", "avg_distance": "6.278540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.647725", "trend_signal": "0.708054", "avg_distance": "5.356042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.597774", "trend_signal": "0.710345", "avg_distance": "4.005782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.540753", "trend_signal": "0.436137", "avg_distance": "3.892405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.489340", "trend_signal": "0.434208", "avg_distance": "6.449896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.453188", "trend_signal": "0.414649", "avg_distance": "6.774579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.434677", "trend_signal": "0.436637", "avg_distance": "7.049008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.430876", "trend_signal": "0.358720", "avg_distance": "6.942072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.437968", "trend_signal": "0.474604", "avg_distance": "4.162971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.454598", "trend_signal": "0.440238", "avg_distance": "5.003012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.482313", "trend_signal": "0.449917", "avg_distance": "5.959016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.521976", "trend_signal": "0.401214", "avg_distance": "6.274677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.569192", "trend_signal": "0.645595", "avg_distance": "9.582034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.614901", "trend_signal": "0.663012", "avg_distance": "9.545961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.651453", "trend_signal": "0.674863", "avg_distance": "11.756871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.677139", "trend_signal": "0.684488", "avg_distance": "12.098300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.694820", "trend_signal": "0.698071", "avg_distance": "12.510592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.707740", "trend_signal": "0.705155", "avg_distance": "11.568768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.717157", "trend_signal": "0.731012", "avg_distance": "13.505249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.722779", "trend_signal": "0.734726", "avg_distance": "11.832892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.724312", "trend_signal": "0.737131", "avg_distance": "11.219601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.722243", "trend_signal": "0.723042", "avg_distance": "11.406420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.717421", "trend_signal": "0.706196", "avg_distance": "11.562326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.710565", "trend_signal": "0.733661", "avg_distance": "3.781600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.702768", "trend_signal": "0.714036", "avg_distance": "2.611724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.696138", "trend_signal": "0.657500", "avg_distance": "6.625128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.693031", "trend_signal": "0.695851", "avg_distance": "8.423746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.694341", "trend_signal": "0.669827", "avg_distance": "10.757068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.698825", "trend_signal": "0.706732", "avg_distance": "10.221081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.704168", "trend_signal": "0.718113", "avg_distance": "11.893438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.708637", "trend_signal": "0.706274", "avg_distance": "12.323772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.711801", "trend_signal": "0.711000", "avg_distance": "13.024674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.714039", "trend_signal": "0.721262", "avg_distance": "13.868584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.715662", "trend_signal": "0.705321", "avg_distance": "14.032202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.716480", "trend_signal": "0.724780", "avg_distance": "13.054305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.716145", "trend_signal": "0.723238", "avg_distance": "13.366103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.714934", "trend_signal": "0.722298", "avg_distance": "13.675322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.714032", "trend_signal": "0.697274", "avg_distance": "15.198215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.714741", "trend_signal": "0.704994", "avg_distance": "15.855305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.717392", "trend_signal": "0.719833", "avg_distance": "17.507052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.721230", "trend_signal": "0.723071", "avg_distance": "16.840940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.725289", "trend_signal": "0.728833", "avg_distance": "17.190108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.729123", "trend_signal": "0.727286", "avg_distance": "17.746704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.732720", "trend_signal": "0.729530", "avg_distance": "20.098056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.736032", "trend_signal": "0.739429", "avg_distance": "18.370288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.738832", "trend_signal": "0.743452", "avg_distance": "18.639571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.740958", "trend_signal": "0.739125", "avg_distance": "19.607164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.742546", "trend_signal": "0.746351", "avg_distance": "18.749086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.743947", "trend_signal": "0.740482", "avg_distance": "19.626490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.745447", "trend_signal": "0.743458", "avg_distance": "22.287061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.747083", "trend_signal": "0.749244", "avg_distance": "21.465057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.748698", "trend_signal": "0.749435", "avg_distance": "20.525799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.750173", "trend_signal": "0.750500", "avg_distance": "24.275079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.751571", "trend_signal": "0.751524", "avg_distance": "25.198873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.753038", "trend_signal": "0.752226", "avg_distance": "24.751791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.754551", "trend_signal": "0.751446", "avg_distance": "24.955370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755767", "trend_signal": "0.758667", "avg_distance": "22.910658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.756233", "trend_signal": "0.764732", "avg_distance": "25.240104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.755816", "trend_signal": "0.753607", "avg_distance": "24.550804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.754921", "trend_signal": "0.755220", "avg_distance": "24.318890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.754244", "trend_signal": "0.750786", "avg_distance": "27.519311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.754330", "trend_signal": "0.751488", "avg_distance": "27.175302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.755321", "trend_signal": "0.752792", "avg_distance": "28.211178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.757007", "trend_signal": "0.758619", "avg_distance": "30.446573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.759065", "trend_signal": "0.758708", "avg_distance": "31.872848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.761269", "trend_signal": "0.760780", "avg_distance": "30.688804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.763502", "trend_signal": "0.763619", "avg_distance": "31.720818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.765659", "trend_signal": "0.764952", "avg_distance": "33.605762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.767589", "trend_signal": "0.770262", "avg_distance": "34.592693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.769135", "trend_signal": "0.770905", "avg_distance": "37.691325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.770097", "trend_signal": "0.767268", "avg_distance": "40.573493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.770172", "trend_signal": "0.773792", "avg_distance": "32.510612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.769102", "trend_signal": "0.779137", "avg_distance": "32.206551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.767024", "trend_signal": "0.763982", "avg_distance": "27.788581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.764574", "trend_signal": "0.763202", "avg_distance": "28.421199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.762465", "trend_signal": "0.756923", "avg_distance": "34.462556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.760958", "trend_signal": "0.761417", "avg_distance": "36.578131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.759785", "trend_signal": "0.762131", "avg_distance": "37.442651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.758505", "trend_signal": "0.758393", "avg_distance": "33.725582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.756884", "trend_signal": "0.761262", "avg_distance": "33.529753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.754950", "trend_signal": "0.748202", "avg_distance": "31.844500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.752816", "trend_signal": "0.761857", "avg_distance": "31.358779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.750491", "trend_signal": "0.739024", "avg_distance": "34.849080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.747912", "trend_signal": "0.761381", "avg_distance": "34.114685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.745125", "trend_signal": "0.742250", "avg_distance": "33.583857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.742385", "trend_signal": "0.730518", "avg_distance": "34.918659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.740113", "trend_signal": "0.756750", "avg_distance": "33.522015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.738793", "trend_signal": "0.725500", "avg_distance": "35.668517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.734520", "trend_signal": "0.729964", "avg_distance": "37.438727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.742155", "trend_signal": "0.758202", "avg_distance": "34.961325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.752171", "trend_signal": "0.759185", "avg_distance": "35.992097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.755330", "trend_signal": "0.761327", "avg_distance": "37.761203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f2e098aa-3b31-4c44-8e75-9ce85681c236/", "share_image": "https://sharemaestro.com/terminal/f2e098aa-3b31-4c44-8e75-9ce85681c236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}